date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-11-24 10:00:00,12.83,12.93,12.81,12.82,30600.0,11.5093,11.599,11.4914,11.5003,30600.0
2010-11-24 10:30:00,12.81,12.85,12.75,12.8,23100.0,11.4914,11.5273,11.4376,11.4824,23100.0
2010-11-24 11:00:00,12.81,12.85,12.78,12.78,17800.0,11.4914,11.5273,11.4645,11.4645,17800.0
2010-11-24 11:30:00,12.79,12.8,12.65,12.66,8500.0,11.4734,11.4824,11.3478,11.3568,8500.0
2010-11-24 12:00:00,12.66,12.73,12.66,12.68,7300.0,11.3568,11.4196,11.3568,11.3748,7300.0
2010-11-24 12:30:00,12.68,12.77,12.68,12.69,6900.0,11.3748,11.4555,11.3748,11.3837,6900.0
2010-11-24 13:00:00,12.69,12.75,12.58,12.69,17800.0,11.3837,11.4376,11.2851,11.3837,17800.0
2010-11-24 13:30:00,12.71,12.71,12.63,12.66,35900.0,11.4017,11.4017,11.3299,11.3568,35900.0
2010-11-24 14:00:00,12.68,12.74,12.66,12.66,24300.0,11.3748,11.4286,11.3568,11.3568,24300.0
2010-11-24 14:30:00,12.66,12.71,12.61,12.62,13900.0,11.3568,11.4017,11.312,11.3209,13900.0
2010-11-24 15:00:00,12.65,12.69,12.62,12.65,18700.0,11.3478,11.3837,11.3209,11.3478,18700.0
2010-11-24 15:30:00,12.65,12.67,12.51,12.66,30900.0,11.3478,11.3658,11.2223,11.3568,30900.0
2010-11-24 16:00:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 16:30:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 17:00:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 17:30:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 18:00:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 18:30:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 19:00:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 19:30:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-26 09:30:00,12.56,12.93,12.56,12.82,15800.0,11.2671,11.599,11.2671,11.5003,15800.0
2010-11-26 10:00:00,12.8,12.87,12.76,12.78,31500.0,11.4824,11.5452,11.4465,11.4645,31500.0
2010-11-26 10:30:00,12.78,12.89,12.75,12.86,23200.0,11.4645,11.5631,11.4376,11.5362,23200.0
2010-11-26 11:00:00,12.82,12.85,12.77,12.77,9400.0,11.5003,11.5273,11.4555,11.4555,9400.0
2010-11-26 11:30:00,12.79,12.87,12.79,12.84,114900.0,11.4734,11.5452,11.4734,11.5183,114900.0
2010-11-26 12:00:00,12.84,12.87,12.81,12.87,81400.0,11.5183,11.5452,11.4914,11.5452,81400.0
2010-11-26 12:30:00,12.86,12.92,12.82,12.84,62700.0,11.5362,11.5901,11.5003,11.5183,62700.0
2010-11-29 09:30:00,12.91,13.31,12.81,12.82,5400.0,11.5811,11.9399,11.4914,11.5003,5400.0
2010-11-29 10:00:00,12.83,12.83,12.75,12.75,40500.0,11.5093,11.5093,11.4376,11.4376,40500.0
2010-11-29 10:30:00,12.76,12.89,12.76,12.8,64500.0,11.4465,11.5631,11.4465,11.4824,64500.0
2010-11-29 11:00:00,12.8,12.81,12.7,12.7,4100.0,11.4824,11.4914,11.3927,11.3927,4100.0
2010-11-29 11:30:00,12.72,12.78,12.66,12.7,4700.0,11.4106,11.4645,11.3568,11.3927,4700.0
2010-11-29 12:00:00,12.69,12.73,12.6,12.66,3200.0,11.3837,11.4196,11.303,11.3568,3200.0
2010-11-29 12:30:00,12.61,12.65,12.6,12.65,2600.0,11.312,11.3478,11.303,11.3478,2600.0
2010-11-29 13:00:00,12.64,12.71,12.6,12.71,5900.0,11.3389,11.4017,11.303,11.4017,5900.0
2010-11-29 13:30:00,12.68,12.83,12.68,12.8,49600.0,11.3748,11.5093,11.3748,11.4824,49600.0
2010-11-29 14:00:00,12.8,12.8,12.74,12.77,6300.0,11.4824,11.4824,11.4286,11.4555,6300.0
2010-11-29 14:30:00,12.78,12.78,12.7,12.72,40800.0,11.4645,11.4645,11.3927,11.4106,40800.0
2010-11-29 15:00:00,12.73,12.74,12.67,12.7,22800.0,11.4196,11.4286,11.3658,11.3927,22800.0
2010-11-29 15:30:00,12.71,12.74,12.64,12.73,18700.0,11.4017,11.4286,11.3389,11.4196,18700.0
2010-11-30 09:30:00,12.6,12.66,12.5,12.6,22100.0,11.303,11.3568,11.2133,11.303,22100.0
2010-11-30 10:00:00,12.6,12.84,12.5,12.55,16000.0,11.303,11.5183,11.2133,11.2581,16000.0
2010-11-30 10:30:00,12.55,12.58,12.36,12.36,12100.0,11.2581,11.2851,11.0877,11.0877,12100.0
2010-11-30 11:00:00,12.41,12.49,12.4,12.4,4800.0,11.1326,11.2043,11.1236,11.1236,4800.0
2010-11-30 11:30:00,12.41,12.45,12.31,12.45,9800.0,11.1326,11.1684,11.0428,11.1684,9800.0
2010-11-30 12:00:00,12.42,12.45,12.37,12.43,9200.0,11.1415,11.1684,11.0967,11.1505,9200.0
2010-11-30 12:30:00,12.41,12.52,12.36,12.43,12400.0,11.1326,11.2312,11.0877,11.1505,12400.0
2010-11-30 13:00:00,12.4,12.5,12.38,12.38,9600.0,11.1236,11.2133,11.1056,11.1056,9600.0
2010-11-30 13:30:00,12.38,12.54,12.35,12.46,15700.0,11.1056,11.2492,11.0787,11.1774,15700.0
2010-11-30 14:00:00,12.42,12.45,12.34,12.35,12100.0,11.1415,11.1684,11.0698,11.0787,12100.0
2010-11-30 14:30:00,12.35,12.41,12.34,12.4,12200.0,11.0787,11.1326,11.0698,11.1236,12200.0
2010-11-30 15:00:00,12.39,12.6,12.39,12.52,48300.0,11.1146,11.303,11.1146,11.2312,48300.0
2010-11-30 15:30:00,12.52,12.61,12.5,12.56,78500.0,11.2312,11.312,11.2133,11.2671,78500.0
2010-11-30 16:00:00,12.58,12.58,12.58,12.58,500.0,11.2851,11.2851,11.2851,11.2851,500.0
2010-11-30 16:30:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-11-30 17:00:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-11-30 17:30:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-11-30 18:00:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-11-30 18:30:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-11-30 19:00:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-11-30 19:30:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-12-01 09:30:00,12.74,12.81,12.6,12.8,257500.0,11.4286,11.4914,11.303,11.4824,257500.0
2010-12-01 10:00:00,12.8,12.9,12.79,12.79,180400.0,11.4824,11.5721,11.4734,11.4734,180400.0
2010-12-01 10:30:00,12.79,12.84,12.79,12.84,24500.0,11.4734,11.5183,11.4734,11.5183,24500.0
2010-12-01 11:00:00,12.85,13.22,12.85,13.21,27000.0,11.5273,11.8592,11.5273,11.8502,27000.0
2010-12-01 11:30:00,13.19,13.22,13.17,13.22,20000.0,11.8323,11.8592,11.8143,11.8592,20000.0
2010-12-01 12:00:00,13.22,13.46,13.22,13.22,30300.0,11.8592,12.0745,11.8592,11.8592,30300.0
2010-12-01 12:30:00,13.2,13.23,13.17,13.22,7200.0,11.8412,11.8681,11.8143,11.8592,7200.0
2010-12-01 13:00:00,13.21,13.21,13.1,13.14,3400.0,11.8502,11.8502,11.7515,11.7874,3400.0
2010-12-01 13:30:00,13.16,13.25,13.13,13.18,16600.0,11.8054,11.8861,11.7784,11.8233,16600.0
2010-12-01 14:00:00,13.18,13.23,13.17,13.18,8000.0,11.8233,11.8681,11.8143,11.8233,8000.0
2010-12-01 14:30:00,13.18,13.2,13.12,13.12,10500.0,11.8233,11.8412,11.7695,11.7695,10500.0
2010-12-01 15:00:00,13.13,13.16,13.06,13.15,15000.0,11.7784,11.8054,11.7156,11.7964,15000.0
2010-12-01 15:30:00,13.15,13.26,13.08,13.26,39100.0,11.7964,11.8951,11.7336,11.8951,39100.0
2010-12-01 16:00:00,12.86,12.86,12.86,12.86,100.0,11.5362,11.5362,11.5362,11.5362,100.0
2010-12-01 16:30:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-01 17:00:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-01 17:30:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-01 18:00:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-01 18:30:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-01 19:00:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-01 19:30:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-02 09:30:00,13.35,13.35,13.16,13.27,4100.0,11.9758,11.9758,11.8054,11.904,4100.0
2010-12-02 10:00:00,13.19,13.43,13.19,13.38,7800.0,11.8323,12.0476,11.8323,12.0027,7800.0
2010-12-02 10:30:00,13.36,13.39,13.32,13.33,2800.0,11.9848,12.0117,11.9489,11.9579,2800.0
2010-12-02 11:00:00,13.34,13.39,13.31,13.31,9700.0,11.9668,12.0117,11.9399,11.9399,9700.0
2010-12-02 11:30:00,13.32,13.38,13.3,13.34,7100.0,11.9489,12.0027,11.9309,11.9668,7100.0
2010-12-02 12:00:00,13.35,13.64,13.32,13.59,24600.0,11.9758,12.2359,11.9489,12.1911,24600.0
2010-12-02 12:30:00,13.6,13.6,13.49,13.54,6900.0,12.2001,12.2001,12.1014,12.1462,6900.0
2010-12-02 13:00:00,13.51,13.52,13.46,13.5,3300.0,12.1193,12.1283,12.0745,12.1104,3300.0
2010-12-02 13:30:00,13.48,13.56,13.47,13.5,10400.0,12.0924,12.1642,12.0834,12.1104,10400.0
2010-12-02 14:00:00,13.48,13.63,13.48,13.63,14500.0,12.0924,12.227,12.0924,12.227,14500.0
2010-12-02 14:30:00,13.6,13.7,13.58,13.67,2700.0,12.2001,12.2898,12.1821,12.2629,2700.0
2010-12-02 15:00:00,13.66,13.77,13.63,13.77,13200.0,12.2539,12.3526,12.227,12.3526,13200.0
2010-12-02 15:30:00,13.73,14.0,13.7,13.98,113700.0,12.3167,12.5589,12.2898,12.5409,113700.0
2010-12-03 09:30:00,13.98,14.43,13.78,14.24,104500.0,12.5409,12.9446,12.3615,12.7742,104500.0
2010-12-03 10:00:00,14.24,14.79,14.24,14.68,161100.0,12.7742,13.2676,12.7742,13.1689,161100.0
2010-12-03 10:30:00,14.68,14.84,14.5,14.82,61400.0,13.1689,13.3124,13.0074,13.2945,61400.0
2010-12-03 11:00:00,14.84,14.95,14.73,14.85,65800.0,13.3124,13.4111,13.2137,13.3214,65800.0
2010-12-03 11:30:00,14.89,14.9,14.7,14.84,69600.0,13.3573,13.3662,13.1868,13.3124,69600.0
2010-12-03 12:00:00,14.84,14.88,14.71,14.82,33100.0,13.3124,13.3483,13.1958,13.2945,33100.0
2010-12-03 12:30:00,14.83,14.9,14.74,14.83,26700.0,13.3034,13.3662,13.2227,13.3034,26700.0
2010-12-03 13:00:00,14.83,15.22,14.79,15.19,70600.0,13.3034,13.6533,13.2676,13.6264,70600.0
2010-12-03 13:30:00,15.19,15.42,15.05,15.09,62100.0,13.6264,13.8327,13.5008,13.5367,62100.0
2010-12-03 14:00:00,15.09,15.45,15.09,15.33,26800.0,13.5367,13.8596,13.5367,13.752,26800.0
2010-12-03 14:30:00,15.36,15.89,15.31,15.56,100100.0,13.7789,14.2543,13.734,13.9583,100100.0
2010-12-03 15:00:00,15.61,15.7,15.49,15.64,25000.0,14.0032,14.0839,13.8955,14.0301,25000.0
2010-12-03 15:30:00,15.65,17.28,15.51,16.14,132500.0,14.039,15.5012,13.9134,14.4786,132500.0
2010-12-06 09:30:00,16.0,16.24,15.41,16.24,130200.0,14.353,14.5683,13.8237,14.5683,130200.0
2010-12-06 10:00:00,16.24,16.29,15.92,16.02,25500.0,14.5683,14.6132,14.2812,14.371,25500.0
2010-12-06 10:30:00,16.0,16.05,15.76,15.76,43300.0,14.353,14.3979,14.1377,14.1377,43300.0
2010-12-06 11:00:00,15.8,16.39,15.64,15.85,87000.0,14.1736,14.7029,14.0301,14.2184,87000.0
2010-12-06 11:30:00,15.85,16.06,15.81,15.86,24200.0,14.2184,14.4068,14.1826,14.2274,24200.0
2010-12-06 12:00:00,15.81,15.87,15.78,15.83,19600.0,14.1826,14.2364,14.1557,14.2005,19600.0
2010-12-06 12:30:00,15.83,15.85,15.78,15.85,5600.0,14.2005,14.2184,14.1557,14.2184,5600.0
2010-12-06 13:00:00,15.78,15.82,15.75,15.78,23400.0,14.1557,14.1915,14.1287,14.1557,23400.0
2010-12-06 13:30:00,15.79,16.11,15.75,16.1,29100.0,14.1646,14.4517,14.1287,14.4427,29100.0
2010-12-06 14:00:00,16.07,16.08,15.8,15.82,19400.0,14.4158,14.4248,14.1736,14.1915,19400.0
2010-12-06 14:30:00,15.82,16.08,15.81,15.89,22600.0,14.1915,14.4248,14.1826,14.2543,22600.0
2010-12-06 15:00:00,15.9,16.04,15.87,15.91,7900.0,14.2633,14.3889,14.2364,14.2723,7900.0
2010-12-06 15:30:00,15.87,16.05,15.87,15.96,45000.0,14.2364,14.3979,14.2364,14.3171,45000.0
2010-12-07 09:30:00,16.0,16.14,15.85,15.96,19600.0,14.353,14.4786,14.2184,14.3171,19600.0
2010-12-07 10:00:00,15.9,15.92,15.8,15.85,28300.0,14.2633,14.2812,14.1736,14.2184,28300.0
2010-12-07 10:30:00,15.85,15.87,15.73,15.87,23500.0,14.2184,14.2364,14.1108,14.2364,23500.0
2010-12-07 11:00:00,15.85,15.95,15.82,15.89,25000.0,14.2184,14.3082,14.1915,14.2543,25000.0
2010-12-07 11:30:00,16.0,16.0,15.88,15.94,10700.0,14.353,14.353,14.2454,14.2992,10700.0
2010-12-07 12:00:00,15.93,16.03,15.9,16.02,48200.0,14.2902,14.3799,14.2633,14.371,48200.0
2010-12-07 12:30:00,16.02,16.02,15.91,15.96,2800.0,14.371,14.371,14.2723,14.3171,2800.0
2010-12-07 13:00:00,15.9,16.03,15.89,16.0,12800.0,14.2633,14.3799,14.2543,14.353,12800.0
2010-12-07 13:30:00,16.0,16.03,15.97,15.99,8300.0,14.353,14.3799,14.3261,14.344,8300.0
2010-12-07 14:00:00,15.99,16.04,15.89,15.97,79500.0,14.344,14.3889,14.2543,14.3261,79500.0
2010-12-07 14:30:00,15.9,16.4,15.9,16.12,205900.0,14.2633,14.7118,14.2633,14.4607,205900.0
2010-12-07 15:00:00,16.12,16.43,16.11,16.38,44100.0,14.4607,14.7387,14.4517,14.6939,44100.0
2010-12-07 15:30:00,16.37,16.38,16.16,16.37,89200.0,14.6849,14.6939,14.4965,14.6849,89200.0
2010-12-07 16:00:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 16:30:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 17:00:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 17:30:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 18:00:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 18:30:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 19:00:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 19:30:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-08 09:00:00,16.74,16.8,16.48,16.48,700.0,15.0168,15.0707,14.7836,14.7836,700.0
2010-12-08 09:30:00,16.8,18.44,16.8,17.7,278300.0,15.0707,16.5418,15.0707,15.878,278300.0
2010-12-08 10:00:00,17.69,17.69,17.26,17.4,101600.0,15.869,15.869,15.4833,15.6089,101600.0
2010-12-08 10:30:00,17.45,17.65,17.42,17.59,86500.0,15.6538,15.8332,15.6268,15.7793,86500.0
2010-12-08 11:00:00,17.58,17.81,17.57,17.65,94400.0,15.7704,15.9767,15.7614,15.8332,94400.0
2010-12-08 11:30:00,17.69,17.88,17.57,17.74,84500.0,15.869,16.0395,15.7614,15.9139,84500.0
2010-12-08 12:00:00,17.75,17.81,17.67,17.72,30600.0,15.9229,15.9767,15.8511,15.896,30600.0
2010-12-08 12:30:00,17.75,17.82,17.64,17.75,46100.0,15.9229,15.9857,15.8242,15.9229,46100.0
2010-12-08 13:00:00,17.75,18.11,17.69,17.87,67000.0,15.9229,16.2458,15.869,16.0305,67000.0
2010-12-08 13:30:00,17.88,17.92,17.75,17.8,66000.0,16.0395,16.0754,15.9229,15.9677,66000.0
2010-12-08 14:00:00,17.8,17.81,17.44,17.75,71600.0,15.9677,15.9767,15.6448,15.9229,71600.0
2010-12-08 14:30:00,17.8,17.84,17.7,17.84,69900.0,15.9677,16.0036,15.878,16.0036,69900.0
2010-12-08 15:00:00,17.83,18.47,17.81,18.47,143600.0,15.9946,16.5688,15.9767,16.5688,143600.0
2010-12-08 15:30:00,18.47,18.8,18.29,18.37,211000.0,16.5688,16.8648,16.4073,16.479,211000.0
2010-12-08 16:00:00,18.44,18.44,18.39,18.39,9800.0,16.5418,16.5418,16.497,16.497,9800.0
2010-12-08 16:30:00,18.39,18.39,18.39,18.39,0.0,16.497,16.497,16.497,16.497,0.0
2010-12-08 17:00:00,18.39,18.39,18.39,18.39,0.0,16.497,16.497,16.497,16.497,0.0
2010-12-08 17:30:00,18.44,18.44,18.44,18.44,100.0,16.5418,16.5418,16.5418,16.5418,100.0
2010-12-08 18:00:00,18.44,18.44,18.44,18.44,0.0,16.5418,16.5418,16.5418,16.5418,0.0
2010-12-08 18:30:00,18.44,18.44,18.44,18.44,0.0,16.5418,16.5418,16.5418,16.5418,0.0
2010-12-08 19:00:00,18.44,18.44,18.44,18.44,0.0,16.5418,16.5418,16.5418,16.5418,0.0
2010-12-08 19:30:00,18.44,18.44,18.44,18.44,0.0,16.5418,16.5418,16.5418,16.5418,0.0
2010-12-09 09:30:00,18.78,20.43,18.78,19.75,339900.0,16.8468,18.327,16.8468,17.717,339900.0
2010-12-09 10:00:00,19.76,19.82,19.51,19.52,101600.0,17.726,17.7798,17.5017,17.5107,101600.0
2010-12-09 10:30:00,19.54,19.54,19.08,19.12,90000.0,17.5286,17.5286,17.116,17.1518,90000.0
2010-12-09 11:00:00,19.09,19.26,19.0,19.08,118600.0,17.1249,17.2774,17.0442,17.116,118600.0
2010-12-09 11:30:00,19.08,19.5,19.08,19.22,50300.0,17.116,17.4927,17.116,17.2416,50300.0
2010-12-09 12:00:00,19.19,19.44,19.07,19.12,71200.0,17.2146,17.4389,17.107,17.1518,71200.0
2010-12-09 12:30:00,19.12,19.47,19.08,19.4,45700.0,17.1518,17.4658,17.116,17.403,45700.0
2010-12-09 13:00:00,19.4,19.43,19.12,19.2,63700.0,17.403,17.4299,17.1518,17.2236,63700.0
2010-12-09 13:30:00,19.19,19.26,19.05,19.11,18500.0,17.2146,17.2774,17.0891,17.1429,18500.0
2010-12-09 14:00:00,19.11,19.45,19.08,19.34,47900.0,17.1429,17.4479,17.116,17.3492,47900.0
2010-12-09 14:30:00,19.3,19.42,19.1,19.1,23800.0,17.3133,17.421,17.1339,17.1339,23800.0
2010-12-09 15:00:00,19.09,19.45,18.9,19.17,103500.0,17.1249,17.4479,16.9545,17.1967,103500.0
2010-12-09 15:30:00,19.18,19.36,18.98,19.08,102300.0,17.2057,17.3671,17.0263,17.116,102300.0
2010-12-10 09:30:00,19.2,19.24,18.41,18.85,62300.0,17.2236,17.2595,16.5149,16.9096,62300.0
2010-12-10 10:00:00,18.86,19.07,18.8,18.89,14000.0,16.9186,17.107,16.8648,16.9455,14000.0
2010-12-10 10:30:00,18.9,19.35,18.83,19.28,14400.0,16.9545,17.3582,16.8917,17.2954,14400.0
2010-12-10 11:00:00,19.37,19.37,18.89,19.17,23600.0,17.3761,17.3761,16.9455,17.1967,23600.0
2010-12-10 11:30:00,19.16,19.19,19.05,19.05,18700.0,17.1877,17.2146,17.0891,17.0891,18700.0
2010-12-10 12:00:00,19.06,19.32,19.06,19.15,12700.0,17.098,17.3313,17.098,17.1788,12700.0
2010-12-10 12:30:00,19.14,19.26,19.14,19.25,7300.0,17.1698,17.2774,17.1698,17.2685,7300.0
2010-12-10 13:00:00,19.22,19.9,19.22,19.88,42900.0,17.2416,17.8516,17.2416,17.8336,42900.0
2010-12-10 13:30:00,19.81,20.0,19.67,19.88,58700.0,17.7708,17.9413,17.6452,17.8336,58700.0
2010-12-10 14:00:00,19.88,20.2,19.84,19.91,71000.0,17.8336,18.1207,17.7977,17.8605,71000.0
2010-12-10 14:30:00,19.91,20.07,19.73,19.93,44700.0,17.8605,18.0041,17.6991,17.8785,44700.0
2010-12-10 15:00:00,19.94,20.0,19.83,19.92,34500.0,17.8874,17.9413,17.7888,17.8695,34500.0
2010-12-10 15:30:00,19.92,19.97,19.8,19.9,46200.0,17.8695,17.9143,17.7618,17.8516,46200.0
2010-12-13 09:30:00,20.0,20.0,19.48,19.8,18900.0,17.9413,17.9413,17.4748,17.7618,18900.0
2010-12-13 10:00:00,19.79,19.93,19.54,19.56,21000.0,17.7529,17.8785,17.5286,17.5466,21000.0
2010-12-13 10:30:00,19.55,19.61,19.21,19.29,48800.0,17.5376,17.5914,17.2326,17.3043,48800.0
2010-12-13 11:00:00,19.3,19.35,19.25,19.28,37500.0,17.3133,17.3582,17.2685,17.2954,37500.0
2010-12-13 11:30:00,19.28,19.31,18.69,18.78,38500.0,17.2954,17.3223,16.7661,16.8468,38500.0
2010-12-13 12:00:00,18.77,18.94,18.55,18.9,31600.0,16.8379,16.9904,16.6405,16.9545,31600.0
2010-12-13 12:30:00,18.92,19.0,18.87,18.91,11800.0,16.9724,17.0442,16.9276,16.9635,11800.0
2010-12-13 13:00:00,18.91,19.06,18.91,19.0,10400.0,16.9635,17.098,16.9635,17.0442,10400.0
2010-12-13 13:30:00,19.03,19.03,18.7,18.72,10000.0,17.0711,17.0711,16.7751,16.793,10000.0
2010-12-13 14:00:00,18.75,19.01,18.69,18.93,14000.0,16.8199,17.0532,16.7661,16.9814,14000.0
2010-12-13 14:30:00,18.93,19.28,18.93,19.11,68700.0,16.9814,17.2954,16.9814,17.1429,68700.0
2010-12-13 15:00:00,19.07,19.12,18.84,18.85,31100.0,17.107,17.1518,16.9007,16.9096,31100.0
2010-12-13 15:30:00,18.87,19.17,18.81,18.86,57100.0,16.9276,17.1967,16.8738,16.9186,57100.0
2010-12-14 09:30:00,18.9,19.38,18.28,18.5,162000.0,16.9545,17.3851,16.3983,16.5957,162000.0
2010-12-14 10:00:00,18.61,18.97,18.6,18.93,18900.0,16.6943,17.0173,16.6854,16.9814,18900.0
2010-12-14 10:30:00,18.93,19.08,18.93,18.93,10300.0,16.9814,17.116,16.9814,16.9814,10300.0
2010-12-14 11:00:00,18.93,18.94,18.89,18.91,13000.0,16.9814,16.9904,16.9455,16.9635,13000.0
2010-12-14 11:30:00,18.92,18.95,18.9,18.93,11300.0,16.9724,16.9993,16.9545,16.9814,11300.0
2010-12-14 12:00:00,18.93,19.07,18.93,19.01,61300.0,16.9814,17.107,16.9814,17.0532,61300.0
2010-12-14 12:30:00,19.0,19.11,18.94,19.01,38100.0,17.0442,17.1429,16.9904,17.0532,38100.0
2010-12-14 13:00:00,19.01,19.01,18.96,19.0,8200.0,17.0532,17.0532,17.0083,17.0442,8200.0
2010-12-14 13:30:00,19.0,19.01,19.0,19.0,4000.0,17.0442,17.0532,17.0442,17.0442,4000.0
2010-12-14 14:00:00,19.0,19.01,18.99,19.0,11900.0,17.0442,17.0532,17.0352,17.0442,11900.0
2010-12-14 14:30:00,19.0,19.01,18.73,18.74,39800.0,17.0442,17.0532,16.802,16.811,39800.0
2010-12-14 15:00:00,18.76,19.05,18.64,18.98,28200.0,16.8289,17.0891,16.7213,17.0263,28200.0
2010-12-14 15:30:00,18.95,18.99,18.7,18.73,278500.0,16.9993,17.0352,16.7751,16.802,278500.0
2010-12-14 16:00:00,18.73,18.73,18.73,18.73,0.0,16.802,16.802,16.802,16.802,0.0
2010-12-14 16:30:00,18.73,18.73,18.73,18.73,0.0,16.802,16.802,16.802,16.802,0.0
2010-12-14 17:00:00,18.45,18.45,18.45,18.45,500.0,16.5508,16.5508,16.5508,16.5508,500.0
2010-12-14 17:30:00,18.45,18.45,18.45,18.45,0.0,16.5508,16.5508,16.5508,16.5508,0.0
2010-12-14 18:00:00,18.45,18.45,18.45,18.45,0.0,16.5508,16.5508,16.5508,16.5508,0.0
2010-12-14 18:30:00,18.45,18.45,18.45,18.45,0.0,16.5508,16.5508,16.5508,16.5508,0.0
2010-12-14 19:00:00,18.45,18.45,18.45,18.45,0.0,16.5508,16.5508,16.5508,16.5508,0.0
2010-12-14 19:30:00,18.45,18.45,18.45,18.45,0.0,16.5508,16.5508,16.5508,16.5508,0.0
2010-12-15 09:30:00,18.7,18.98,18.7,18.94,56700.0,16.7751,17.0263,16.7751,16.9904,56700.0
2010-12-15 10:00:00,18.9,18.9,18.66,18.85,17100.0,16.9545,16.9545,16.7392,16.9096,17100.0
2010-12-15 10:30:00,18.9,18.9,18.74,18.79,10000.0,16.9545,16.9545,16.811,16.8558,10000.0
2010-12-15 11:00:00,18.78,19.0,18.74,18.9,49000.0,16.8468,17.0442,16.811,16.9545,49000.0
2010-12-15 11:30:00,18.85,18.94,18.82,18.85,60700.0,16.9096,16.9904,16.8827,16.9096,60700.0
2010-12-15 12:00:00,18.84,18.87,18.82,18.82,6000.0,16.9007,16.9276,16.8827,16.8827,6000.0
2010-12-15 12:30:00,18.82,18.84,18.5,18.56,14600.0,16.8827,16.9007,16.5957,16.6495,14600.0
2010-12-15 13:00:00,18.56,18.6,18.27,18.33,34800.0,16.6495,16.6854,16.3893,16.4432,34800.0
2010-12-15 13:30:00,18.34,18.6,18.33,18.56,18500.0,16.4521,16.6854,16.4432,16.6495,18500.0
2010-12-15 14:00:00,18.55,18.58,18.42,18.49,29200.0,16.6405,16.6674,16.5239,16.5867,29200.0
2010-12-15 14:30:00,18.49,18.49,18.09,18.13,40900.0,16.5867,16.5867,16.2279,16.2638,40900.0
2010-12-15 15:00:00,18.13,18.36,18.1,18.3,34900.0,16.2638,16.4701,16.2368,16.4163,34900.0
2010-12-15 15:30:00,18.3,18.61,18.27,18.33,62200.0,16.4163,16.6943,16.3893,16.4432,62200.0
2010-12-15 16:00:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 16:30:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 17:00:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 17:30:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 18:00:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 18:30:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 19:00:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 19:30:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-16 09:30:00,18.42,18.44,18.33,18.34,6500.0,16.5239,16.5418,16.4432,16.4521,6500.0
2010-12-16 10:00:00,18.33,18.46,18.26,18.29,10100.0,16.4432,16.5598,16.3804,16.4073,10100.0
2010-12-16 10:30:00,18.25,18.67,18.19,18.55,23100.0,16.3714,16.7482,16.3176,16.6405,23100.0
2010-12-16 11:00:00,18.55,18.63,18.48,18.55,14100.0,16.6405,16.7123,16.5777,16.6405,14100.0
2010-12-16 11:30:00,18.59,18.59,18.54,18.55,17100.0,16.6764,16.6764,16.6315,16.6405,17100.0
2010-12-16 12:00:00,18.55,18.56,18.54,18.55,28100.0,16.6405,16.6495,16.6315,16.6405,28100.0
2010-12-16 12:30:00,18.55,18.58,18.46,18.51,10500.0,16.6405,16.6674,16.5598,16.6046,10500.0
2010-12-16 13:00:00,18.55,18.67,18.44,18.47,17000.0,16.6405,16.7482,16.5418,16.5688,17000.0
2010-12-16 13:30:00,18.44,18.62,18.42,18.5,19600.0,16.5418,16.7033,16.5239,16.5957,19600.0
2010-12-16 14:00:00,18.52,18.59,18.35,18.42,167000.0,16.6136,16.6764,16.4611,16.5239,167000.0
2010-12-16 14:30:00,18.41,18.51,18.38,18.5,23600.0,16.5149,16.6046,16.488,16.5957,23600.0
2010-12-16 15:00:00,18.5,18.5,18.46,18.47,66200.0,16.5957,16.5957,16.5598,16.5688,66200.0
2010-12-16 15:30:00,18.46,18.5,18.43,18.43,42100.0,16.5598,16.5957,16.5329,16.5329,42100.0
2010-12-17 09:30:00,18.51,18.68,18.34,18.47,81600.0,16.6046,16.7571,16.4521,16.5688,81600.0
2010-12-17 10:00:00,18.5,18.5,18.33,18.45,38300.0,16.5957,16.5957,16.4432,16.5508,38300.0
2010-12-17 10:30:00,18.45,18.47,18.22,18.27,38800.0,16.5508,16.5688,16.3445,16.3893,38800.0
2010-12-17 11:00:00,18.26,18.35,18.19,18.24,25800.0,16.3804,16.4611,16.3176,16.3624,25800.0
2010-12-17 11:30:00,18.24,18.25,18.2,18.21,8600.0,16.3624,16.3714,16.3265,16.3355,8600.0
2010-12-17 12:00:00,18.2,18.28,18.13,18.2,15300.0,16.3265,16.3983,16.2638,16.3265,15300.0
2010-12-17 12:30:00,18.2,18.24,18.16,18.17,9300.0,16.3265,16.3624,16.2907,16.2996,9300.0
2010-12-17 13:00:00,18.17,18.22,18.16,18.2,9000.0,16.2996,16.3445,16.2907,16.3265,9000.0
2010-12-17 13:30:00,18.2,18.22,18.18,18.2,12500.0,16.3265,16.3445,16.3086,16.3265,12500.0
2010-12-17 14:00:00,18.19,18.19,18.06,18.17,28300.0,16.3176,16.3176,16.201,16.2996,28300.0
2010-12-17 14:30:00,18.17,18.17,18.0,18.13,26200.0,16.2996,16.2996,16.1471,16.2638,26200.0
2010-12-17 15:00:00,18.13,18.15,18.05,18.11,19200.0,16.2638,16.2817,16.192,16.2458,19200.0
2010-12-17 15:30:00,18.13,18.19,18.04,18.15,54700.0,16.2638,16.3176,16.183,16.2817,54700.0
2010-12-20 09:30:00,18.16,19.0,18.13,19.0,75300.0,16.2907,17.0442,16.2638,17.0442,75300.0
2010-12-20 10:00:00,19.0,19.0,18.23,18.25,41700.0,17.0442,17.0442,16.3535,16.3714,41700.0
2010-12-20 10:30:00,18.25,18.34,18.05,18.29,37900.0,16.3714,16.4521,16.192,16.4073,37900.0
2010-12-20 11:00:00,18.25,18.28,18.14,18.19,24000.0,16.3714,16.3983,16.2727,16.3176,24000.0
2010-12-20 11:30:00,18.17,18.41,18.13,18.4,18800.0,16.2996,16.5149,16.2638,16.506,18800.0
2010-12-20 12:00:00,18.41,18.64,18.4,18.64,6800.0,16.5149,16.7213,16.506,16.7213,6800.0
2010-12-20 12:30:00,18.63,19.11,18.63,19.02,43700.0,16.7123,17.1429,16.7123,17.0621,43700.0
2010-12-20 13:00:00,19.01,19.15,18.87,19.15,11700.0,17.0532,17.1788,16.9276,17.1788,11700.0
2010-12-20 13:30:00,19.08,19.3,19.05,19.19,31800.0,17.116,17.3133,17.0891,17.2146,31800.0
2010-12-20 14:00:00,19.18,19.2,18.92,18.95,25700.0,17.2057,17.2236,16.9724,16.9993,25700.0
2010-12-20 14:30:00,18.96,18.96,18.42,18.42,53600.0,17.0083,17.0083,16.5239,16.5239,53600.0
2010-12-20 15:00:00,18.58,18.7,18.3,18.68,19900.0,16.6674,16.7751,16.4163,16.7571,19900.0
2010-12-20 15:30:00,18.67,18.92,18.59,18.6,51300.0,16.7482,16.9724,16.6764,16.6854,51300.0
2010-12-21 09:00:00,18.76,18.76,18.76,18.76,200.0,16.8289,16.8289,16.8289,16.8289,200.0
2010-12-21 09:30:00,18.86,19.34,18.68,19.04,44600.0,16.9186,17.3492,16.7571,17.0801,44600.0
2010-12-21 10:00:00,19.04,19.05,18.76,18.82,44000.0,17.0801,17.0891,16.8289,16.8827,44000.0
2010-12-21 10:30:00,18.82,19.06,18.82,18.95,18900.0,16.8827,17.098,16.8827,16.9993,18900.0
2010-12-21 11:00:00,18.93,18.95,18.9,18.9,21400.0,16.9814,16.9993,16.9545,16.9545,21400.0
2010-12-21 11:30:00,18.9,19.15,18.6,19.15,57600.0,16.9545,17.1788,16.6854,17.1788,57600.0
2010-12-21 12:00:00,19.17,20.0,19.15,19.45,161900.0,17.1967,17.9413,17.1788,17.4479,161900.0
2010-12-21 12:30:00,19.45,19.57,19.27,19.53,60100.0,17.4479,17.5555,17.2864,17.5196,60100.0
2010-12-21 13:00:00,19.54,19.57,19.5,19.57,49900.0,17.5286,17.5555,17.4927,17.5555,49900.0
2010-12-21 13:30:00,19.56,19.57,19.5,19.57,10300.0,17.5466,17.5555,17.4927,17.5555,10300.0
2010-12-21 14:00:00,19.57,19.57,19.38,19.44,18000.0,17.5555,17.5555,17.3851,17.4389,18000.0
2010-12-21 14:30:00,19.44,19.44,19.26,19.38,20000.0,17.4389,17.4389,17.2774,17.3851,20000.0
2010-12-21 15:00:00,19.33,19.44,19.27,19.37,20000.0,17.3402,17.4389,17.2864,17.3761,20000.0
2010-12-21 15:30:00,19.37,19.4,19.23,19.25,54000.0,17.3761,17.403,17.2505,17.2685,54000.0
2010-12-21 16:00:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 16:30:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 17:00:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 17:30:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 18:00:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 18:30:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 19:00:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 19:30:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-22 09:00:00,19.95,19.95,19.39,19.71,900.0,17.8964,17.8964,17.3941,17.6811,900.0
2010-12-22 09:30:00,19.71,21.2,19.71,21.03,268700.0,17.6811,19.0177,17.6811,18.8652,268700.0
2010-12-22 10:00:00,21.1,21.57,20.86,20.97,245300.0,18.928,19.3497,18.7127,18.8114,245300.0
2010-12-22 10:30:00,20.89,20.96,20.38,20.64,86900.0,18.7396,18.8024,18.2821,18.5154,86900.0
2010-12-22 11:00:00,20.6,20.79,20.6,20.66,94300.0,18.4795,18.6499,18.4795,18.5333,94300.0
2010-12-22 11:30:00,20.65,20.69,20.6,20.6,50700.0,18.5244,18.5602,18.4795,18.4795,50700.0
2010-12-22 12:00:00,20.6,20.67,20.51,20.59,207200.0,18.4795,18.5423,18.3988,18.4705,207200.0
2010-12-22 12:30:00,20.6,20.6,20.41,20.46,98100.0,18.4795,18.4795,18.3091,18.3539,98100.0
2010-12-22 13:00:00,20.46,20.47,20.4,20.45,18500.0,18.3539,18.3629,18.3001,18.3449,18500.0
2010-12-22 13:30:00,20.45,20.45,20.31,20.35,31900.0,18.3449,18.3449,18.2194,18.2552,31900.0
2010-12-22 14:00:00,20.35,20.46,20.34,20.45,115800.0,18.2552,18.3539,18.2463,18.3449,115800.0
2010-12-22 14:30:00,20.44,20.45,20.44,20.45,37400.0,18.336,18.3449,18.336,18.3449,37400.0
2010-12-22 15:00:00,20.45,20.45,20.34,20.4,42300.0,18.3449,18.3449,18.2463,18.3001,42300.0
2010-12-22 15:30:00,20.41,20.41,20.18,20.28,177500.0,18.3091,18.3091,18.1027,18.1924,177500.0
2010-12-22 16:00:00,20.25,20.3,20.25,20.3,4900.0,18.1655,18.2104,18.1655,18.2104,4900.0
2010-12-22 16:30:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-22 17:00:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-22 17:30:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-22 18:00:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-22 18:30:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-22 19:00:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-22 19:30:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-23 09:30:00,20.2,20.2,19.58,19.85,52200.0,18.1207,18.1207,17.5645,17.8067,52200.0
2010-12-23 10:00:00,20.09,20.19,19.66,19.97,51600.0,18.022,18.1117,17.6363,17.9143,51600.0
2010-12-23 10:30:00,20.0,20.0,19.74,19.9,27400.0,17.9413,17.9413,17.708,17.8516,27400.0
2010-12-23 11:00:00,19.8,19.92,19.78,19.92,67600.0,17.7618,17.8695,17.7439,17.8695,67600.0
2010-12-23 11:30:00,19.9,20.09,19.85,20.01,85400.0,17.8516,18.022,17.8067,17.9502,85400.0
2010-12-23 12:00:00,20.01,20.1,20.0,20.01,50900.0,17.9502,18.031,17.9413,17.9502,50900.0
2010-12-23 12:30:00,20.03,20.05,20.0,20.02,31900.0,17.9682,17.9861,17.9413,17.9592,31900.0
2010-12-23 13:00:00,20.0,20.04,20.0,20.0,49400.0,17.9413,17.9771,17.9413,17.9413,49400.0
2010-12-23 13:30:00,20.0,20.03,20.0,20.02,4500.0,17.9413,17.9682,17.9413,17.9592,4500.0
2010-12-23 14:00:00,20.01,20.01,20.0,20.0,15100.0,17.9502,17.9502,17.9413,17.9413,15100.0
2010-12-23 14:30:00,20.0,20.01,20.0,20.0,3700.0,17.9413,17.9502,17.9413,17.9413,3700.0
2010-12-23 15:00:00,20.0,20.04,20.0,20.04,6600.0,17.9413,17.9771,17.9413,17.9771,6600.0
2010-12-23 15:30:00,20.04,20.1,20.02,20.06,12600.0,17.9771,18.031,17.9592,17.9951,12600.0
2010-12-27 09:30:00,20.0,20.22,19.7,19.93,8000.0,17.9413,18.1386,17.6721,17.8785,8000.0
2010-12-27 10:00:00,19.97,20.01,19.81,19.93,3900.0,17.9143,17.9502,17.7708,17.8785,3900.0
2010-12-27 10:30:00,19.93,20.0,19.9,19.99,5000.0,17.8785,17.9413,17.8516,17.9323,5000.0
2010-12-27 11:00:00,20.01,20.14,19.97,20.04,14100.0,17.9502,18.0669,17.9143,17.9771,14100.0
2010-12-27 11:30:00,20.09,20.09,20.02,20.05,1900.0,18.022,18.022,17.9592,17.9861,1900.0
2010-12-27 12:00:00,20.05,20.09,20.03,20.05,8100.0,17.9861,18.022,17.9682,17.9861,8100.0
2010-12-27 12:30:00,20.07,20.08,20.05,20.06,1300.0,18.0041,18.013,17.9861,17.9951,1300.0
2010-12-27 13:00:00,20.08,20.2,20.05,20.19,5700.0,18.013,18.1207,17.9861,18.1117,5700.0
2010-12-27 13:30:00,20.19,20.23,20.19,20.21,5200.0,18.1117,18.1476,18.1117,18.1296,5200.0
2010-12-27 14:00:00,20.2,20.22,20.16,20.16,7900.0,18.1207,18.1386,18.0848,18.0848,7900.0
2010-12-27 14:30:00,20.14,20.19,20.11,20.15,2400.0,18.0669,18.1117,18.0399,18.0758,2400.0
2010-12-27 15:00:00,20.16,20.28,20.15,20.25,3800.0,18.0848,18.1924,18.0758,18.1655,3800.0
2010-12-27 15:30:00,20.25,20.28,20.15,20.18,29500.0,18.1655,18.1924,18.0758,18.1027,29500.0
2010-12-28 09:30:00,20.46,20.81,20.0,20.22,19300.0,18.3539,18.6679,17.9413,18.1386,19300.0
2010-12-28 10:00:00,20.22,20.26,20.01,20.16,19100.0,18.1386,18.1745,17.9502,18.0848,19100.0
2010-12-28 10:30:00,20.17,20.17,20.09,20.13,11700.0,18.0938,18.0938,18.022,18.0579,11700.0
2010-12-28 11:00:00,20.17,20.22,20.13,20.21,2800.0,18.0938,18.1386,18.0579,18.1296,2800.0
2010-12-28 11:30:00,20.18,20.28,20.17,20.28,3600.0,18.1027,18.1924,18.0938,18.1924,3600.0
2010-12-28 12:00:00,20.27,20.5,20.25,20.5,9500.0,18.1835,18.3898,18.1655,18.3898,9500.0
2010-12-28 12:30:00,20.5,20.51,20.42,20.43,4500.0,18.3898,18.3988,18.318,18.327,4500.0
2010-12-28 13:00:00,20.43,20.5,20.42,20.47,2100.0,18.327,18.3898,18.318,18.3629,2100.0
2010-12-28 13:30:00,20.45,20.55,20.4,20.44,8900.0,18.3449,18.4346,18.3001,18.336,8900.0
2010-12-28 14:00:00,20.45,20.45,20.36,20.4,6100.0,18.3449,18.3449,18.2642,18.3001,6100.0
2010-12-28 14:30:00,20.4,20.46,20.23,20.32,19800.0,18.3001,18.3539,18.1476,18.2283,19800.0
2010-12-28 15:00:00,20.3,20.33,20.3,20.32,7600.0,18.2104,18.2373,18.2104,18.2283,7600.0
2010-12-28 15:30:00,20.32,20.34,20.28,20.3,21500.0,18.2283,18.2463,18.1924,18.2104,21500.0
2010-12-28 16:00:00,20.29,20.29,20.29,20.29,100.0,18.2014,18.2014,18.2014,18.2014,100.0
2010-12-28 16:30:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-28 17:00:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-28 17:30:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-28 18:00:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-28 18:30:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-28 19:00:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-28 19:30:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-29 09:30:00,20.62,20.65,20.41,20.56,4200.0,18.4974,18.5244,18.3091,18.4436,4200.0
2010-12-29 10:00:00,20.55,20.69,20.5,20.59,10800.0,18.4346,18.5602,18.3898,18.4705,10800.0
2010-12-29 10:30:00,20.57,20.65,20.57,20.58,7100.0,18.4526,18.5244,18.4526,18.4616,7100.0
2010-12-29 11:00:00,20.58,20.65,20.58,20.6,10400.0,18.4616,18.5244,18.4616,18.4795,10400.0
2010-12-29 11:30:00,20.6,20.6,20.58,20.59,8000.0,18.4795,18.4795,18.4616,18.4705,8000.0
2010-12-29 12:00:00,20.58,20.59,20.5,20.55,16900.0,18.4616,18.4705,18.3898,18.4346,16900.0
2010-12-29 12:30:00,20.55,20.57,20.51,20.54,7600.0,18.4346,18.4526,18.3988,18.4257,7600.0
2010-12-29 13:00:00,20.55,20.55,20.5,20.51,7100.0,18.4346,18.4346,18.3898,18.3988,7100.0
2010-12-29 13:30:00,20.5,20.53,20.49,20.49,13200.0,18.3898,18.4167,18.3808,18.3808,13200.0
2010-12-29 14:00:00,20.49,20.56,20.49,20.53,6700.0,18.3808,18.4436,18.3808,18.4167,6700.0
2010-12-29 14:30:00,20.55,20.55,20.5,20.52,11500.0,18.4346,18.4346,18.3898,18.4077,11500.0
2010-12-29 15:00:00,20.5,20.53,20.48,20.53,10900.0,18.3898,18.4167,18.3719,18.4167,10900.0
2010-12-29 15:30:00,20.53,20.71,20.53,20.71,23700.0,18.4167,18.5782,18.4167,18.5782,23700.0
2010-12-29 16:00:00,20.75,20.75,20.75,20.75,100.0,18.6141,18.6141,18.6141,18.6141,100.0
2010-12-29 16:30:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-29 17:00:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-29 17:30:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-29 18:00:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-29 18:30:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-29 19:00:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-29 19:30:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-30 09:30:00,20.73,20.88,20.63,20.75,7000.0,18.5961,18.7307,18.5064,18.6141,7000.0
2010-12-30 10:00:00,20.76,20.76,20.64,20.64,5000.0,18.623,18.623,18.5154,18.5154,5000.0
2010-12-30 10:30:00,20.64,20.7,20.62,20.7,4700.0,18.5154,18.5692,18.4974,18.5692,4700.0
2010-12-30 11:00:00,20.72,20.74,20.69,20.7,5400.0,18.5871,18.6051,18.5602,18.5692,5400.0
2010-12-30 11:30:00,20.69,20.7,20.69,20.69,2100.0,18.5602,18.5692,18.5602,18.5602,2100.0
2010-12-30 12:00:00,20.7,20.7,20.69,20.69,3600.0,18.5692,18.5692,18.5602,18.5602,3600.0
2010-12-30 12:30:00,20.7,20.7,20.69,20.69,6500.0,18.5692,18.5692,18.5602,18.5602,6500.0
2010-12-30 13:00:00,20.7,20.73,20.69,20.71,4300.0,18.5692,18.5961,18.5602,18.5782,4300.0
2010-12-30 13:30:00,20.72,20.74,20.71,20.73,1500.0,18.5871,18.6051,18.5782,18.5961,1500.0
2010-12-30 14:00:00,20.75,20.76,20.7,20.74,6000.0,18.6141,18.623,18.5692,18.6051,6000.0
2010-12-30 14:30:00,20.76,20.78,20.72,20.76,3200.0,18.623,18.641,18.5871,18.623,3200.0
2010-12-30 15:00:00,20.77,20.79,20.73,20.79,3800.0,18.632,18.6499,18.5961,18.6499,3800.0
2010-12-30 15:30:00,20.76,20.8,20.69,20.72,19500.0,18.623,18.6589,18.5602,18.5871,19500.0
2010-12-31 09:30:00,20.6,20.69,20.42,20.61,2300.0,18.4795,18.5602,18.318,18.4885,2300.0
2010-12-31 10:00:00,20.6,20.68,20.5,20.61,3600.0,18.4795,18.5513,18.3898,18.4885,3600.0
2010-12-31 10:30:00,20.65,20.84,20.65,20.82,2500.0,18.5244,18.6948,18.5244,18.6769,2500.0
2010-12-31 11:00:00,20.81,20.86,20.79,20.81,1500.0,18.6679,18.7127,18.6499,18.6679,1500.0
2010-12-31 11:30:00,20.83,20.91,20.82,20.88,1800.0,18.6858,18.7576,18.6769,18.7307,1800.0
2010-12-31 12:00:00,20.85,20.87,20.81,20.87,3200.0,18.7038,18.7217,18.6679,18.7217,3200.0
2010-12-31 12:30:00,20.9,21.0,20.88,20.89,5700.0,18.7486,18.8383,18.7307,18.7396,5700.0
2010-12-31 13:00:00,20.9,20.93,20.87,20.89,1200.0,18.7486,18.7755,18.7217,18.7396,1200.0
2010-12-31 13:30:00,20.88,20.9,20.79,20.85,3100.0,18.7307,18.7486,18.6499,18.7038,3100.0
2010-12-31 14:00:00,20.83,20.91,20.83,20.88,2300.0,18.6858,18.7576,18.6858,18.7307,2300.0
2010-12-31 14:30:00,20.88,20.95,20.86,20.95,1400.0,18.7307,18.7935,18.7127,18.7935,1400.0
2010-12-31 15:00:00,20.96,21.0,20.9,20.99,4000.0,18.8024,18.8383,18.7486,18.8294,4000.0
2010-12-31 15:30:00,21.03,21.1,20.91,20.92,17600.0,18.8652,18.928,18.7576,18.7666,17600.0
2011-01-03 09:30:00,21.2,21.5,20.66,20.66,26500.0,19.0177,19.2869,18.5333,18.5333,26500.0
2011-01-03 10:00:00,20.66,20.9,20.64,20.9,14600.0,18.5333,18.7486,18.5154,18.7486,14600.0
2011-01-03 10:30:00,20.91,21.08,20.91,21.02,34500.0,18.7576,18.9101,18.7576,18.8563,34500.0
2011-01-03 11:00:00,21.0,21.03,20.98,21.03,17100.0,18.8383,18.8652,18.8204,18.8652,17100.0
2011-01-03 11:30:00,21.02,21.05,20.99,21.02,8000.0,18.8563,18.8832,18.8294,18.8563,8000.0
2011-01-03 12:00:00,21.02,21.51,21.02,21.42,32900.0,18.8563,19.2958,18.8563,19.2151,32900.0
2011-01-03 12:30:00,21.42,21.43,21.35,21.4,10100.0,19.2151,19.2241,19.1523,19.1971,10100.0
2011-01-03 13:00:00,21.4,21.41,21.3,21.3,8400.0,19.1971,19.2061,19.1074,19.1074,8400.0
2011-01-03 13:30:00,21.28,21.28,21.13,21.21,8900.0,19.0895,19.0895,18.9549,19.0267,8900.0
2011-01-03 14:00:00,21.2,21.23,21.19,21.2,6500.0,19.0177,19.0446,19.0088,19.0177,6500.0
2011-01-03 14:30:00,21.2,21.21,21.19,21.21,4600.0,19.0177,19.0267,19.0088,19.0267,4600.0
2011-01-03 15:00:00,21.2,21.22,21.18,21.22,19600.0,19.0177,19.0357,18.9998,19.0357,19600.0
2011-01-03 15:30:00,21.2,21.52,21.2,21.45,52300.0,19.0177,19.3048,19.0177,19.242,52300.0
2011-01-04 09:30:00,21.9,22.53,21.68,22.4,36700.0,19.6457,20.2108,19.4483,20.0942,36700.0
2011-01-04 10:00:00,22.41,22.75,22.33,22.36,78300.0,20.1032,20.4082,20.0314,20.0583,78300.0
2011-01-04 10:30:00,22.4,22.55,22.34,22.39,40900.0,20.0942,20.2288,20.0404,20.0852,40900.0
2011-01-04 11:00:00,22.32,22.32,21.79,21.83,52500.0,20.0224,20.0224,19.547,19.5829,52500.0
2011-01-04 11:30:00,21.85,21.88,21.5,21.69,226000.0,19.6008,19.6277,19.2869,19.4573,226000.0
2011-01-04 12:00:00,21.7,21.73,21.51,21.63,31600.0,19.4663,19.4932,19.2958,19.4035,31600.0
2011-01-04 12:30:00,21.64,21.65,21.17,21.22,44100.0,19.4124,19.4214,18.9908,19.0357,44100.0
2011-01-04 13:00:00,21.22,21.58,21.22,21.55,71400.0,19.0357,19.3586,19.0357,19.3317,71400.0
2011-01-04 13:30:00,21.55,21.74,21.54,21.68,38900.0,19.3317,19.5022,19.3227,19.4483,38900.0
2011-01-04 14:00:00,21.68,21.95,21.52,21.67,179800.0,19.4483,19.6905,19.3048,19.4394,179800.0
2011-01-04 14:30:00,21.68,21.72,21.65,21.69,44100.0,19.4483,19.4842,19.4214,19.4573,44100.0
2011-01-04 15:00:00,21.7,21.95,21.69,21.9,47600.0,19.4663,19.6905,19.4573,19.6457,47600.0
2011-01-04 15:30:00,21.9,22.12,21.87,22.01,56700.0,19.6457,19.843,19.6188,19.7444,56700.0
2011-01-04 16:00:00,22.01,22.01,22.01,22.01,600.0,19.7444,19.7444,19.7444,19.7444,600.0
2011-01-04 16:30:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-04 17:00:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-04 17:30:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-04 18:00:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-04 18:30:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-04 19:00:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-04 19:30:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-05 09:30:00,21.87,22.47,21.68,22.17,38400.0,19.6188,20.157,19.4483,19.8879,38400.0
2011-01-05 10:00:00,22.25,22.59,22.16,22.5,130700.0,19.9597,20.2647,19.8789,20.1839,130700.0
2011-01-05 10:30:00,22.54,23.0,22.54,22.78,63600.0,20.2198,20.6325,20.2198,20.4351,63600.0
2011-01-05 11:00:00,22.81,23.6,22.81,23.5,74500.0,20.462,21.1707,20.462,21.081,74500.0
2011-01-05 11:30:00,23.5,23.59,23.43,23.51,42900.0,21.081,21.1617,21.0182,21.09,42900.0
2011-01-05 12:00:00,23.51,23.51,23.32,23.48,114400.0,21.09,21.09,20.9195,21.063,114400.0
2011-01-05 12:30:00,23.46,23.51,23.4,23.46,60400.0,21.0451,21.09,20.9913,21.0451,60400.0
2011-01-05 13:00:00,23.44,23.48,23.43,23.47,30100.0,21.0272,21.063,21.0182,21.0541,30100.0
2011-01-05 13:30:00,23.47,23.48,23.43,23.44,23700.0,21.0541,21.063,21.0182,21.0272,23700.0
2011-01-05 14:00:00,23.44,23.44,23.06,23.15,49900.0,21.0272,21.0272,20.6863,20.767,49900.0
2011-01-05 14:30:00,23.18,23.32,22.85,23.3,49600.0,20.7939,20.9195,20.4979,20.9016,49600.0
2011-01-05 15:00:00,23.3,23.6,23.29,23.5,58600.0,20.9016,21.1707,20.8926,21.081,58600.0
2011-01-05 15:30:00,23.52,23.52,23.27,23.33,74800.0,21.0989,21.0989,20.8747,20.9285,74800.0
2011-01-05 16:00:00,23.38,23.38,23.38,23.38,4900.0,20.9733,20.9733,20.9733,20.9733,4900.0
2011-01-05 16:30:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-05 17:00:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-05 17:30:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-05 18:00:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-05 18:30:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-05 19:00:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-05 19:30:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-06 09:30:00,23.73,23.8,23.38,23.57,30000.0,21.2873,21.3501,20.9733,21.1438,30000.0
2011-01-06 10:00:00,23.57,23.57,23.25,23.34,38700.0,21.1438,21.1438,20.8567,20.9375,38700.0
2011-01-06 10:30:00,23.35,23.35,23.04,23.1,26900.0,20.9464,20.9464,20.6683,20.7222,26900.0
2011-01-06 11:00:00,23.1,23.1,22.78,22.87,29900.0,20.7222,20.7222,20.4351,20.5158,29900.0
2011-01-06 11:30:00,22.87,23.0,22.76,22.86,22300.0,20.5158,20.6325,20.4172,20.5069,22300.0
2011-01-06 12:00:00,22.86,22.99,22.76,22.84,33500.0,20.5069,20.6235,20.4172,20.4889,33500.0
2011-01-06 12:30:00,22.85,22.94,22.83,22.85,12300.0,20.4979,20.5786,20.48,20.4979,12300.0
2011-01-06 13:00:00,22.85,23.0,22.85,22.98,19900.0,20.4979,20.6325,20.4979,20.6145,19900.0
2011-01-06 13:30:00,22.97,23.0,22.91,22.99,26600.0,20.6055,20.6325,20.5517,20.6235,26600.0
2011-01-06 14:00:00,23.0,23.14,22.99,23.0,24100.0,20.6325,20.758,20.6235,20.6325,24100.0
2011-01-06 14:30:00,23.01,23.02,22.85,23.0,33400.0,20.6414,20.6504,20.4979,20.6325,33400.0
2011-01-06 15:00:00,23.01,23.18,22.98,23.18,26900.0,20.6414,20.7939,20.6145,20.7939,26900.0
2011-01-06 15:30:00,23.18,23.5,23.15,23.24,101900.0,20.7939,21.081,20.767,20.8477,101900.0
2011-01-07 09:30:00,23.33,23.33,22.68,22.98,25500.0,20.9285,20.9285,20.3454,20.6145,25500.0
2011-01-07 10:00:00,22.98,23.09,22.84,22.93,8700.0,20.6145,20.7132,20.4889,20.5697,8700.0
2011-01-07 10:30:00,22.93,23.06,22.87,22.99,8300.0,20.5697,20.6863,20.5158,20.6235,8300.0
2011-01-07 11:00:00,22.97,23.08,22.9,22.92,76300.0,20.6055,20.7042,20.5427,20.5607,76300.0
2011-01-07 11:30:00,22.91,22.96,22.87,22.9,9200.0,20.5517,20.5966,20.5158,20.5427,9200.0
2011-01-07 12:00:00,22.93,22.98,22.9,22.95,3500.0,20.5697,20.6145,20.5427,20.5876,3500.0
2011-01-07 12:30:00,22.95,22.98,22.9,22.92,14000.0,20.5876,20.6145,20.5427,20.5607,14000.0
2011-01-07 13:00:00,22.95,23.0,22.9,22.98,4600.0,20.5876,20.6325,20.5427,20.6145,4600.0
2011-01-07 13:30:00,22.97,22.97,22.9,22.93,23100.0,20.6055,20.6055,20.5427,20.5697,23100.0
2011-01-07 14:00:00,22.93,22.94,22.92,22.93,5600.0,20.5697,20.5786,20.5607,20.5697,5600.0
2011-01-07 14:30:00,22.93,22.94,22.9,22.9,13700.0,20.5697,20.5786,20.5427,20.5427,13700.0
2011-01-07 15:00:00,22.9,22.93,22.9,22.9,7400.0,20.5427,20.5697,20.5427,20.5427,7400.0
2011-01-07 15:30:00,22.9,22.95,22.87,22.9,98900.0,20.5427,20.5876,20.5158,20.5427,98900.0
2011-01-10 09:30:00,22.75,23.61,22.7,23.48,26600.0,20.4082,21.1797,20.3633,21.063,26600.0
2011-01-10 10:00:00,23.46,23.48,22.93,23.29,50400.0,21.0451,21.063,20.5697,20.8926,50400.0
2011-01-10 10:30:00,23.24,23.26,22.95,23.14,18600.0,20.8477,20.8657,20.5876,20.758,18600.0
2011-01-10 11:00:00,23.14,23.34,23.14,23.23,7800.0,20.758,20.9375,20.758,20.8388,7800.0
2011-01-10 11:30:00,23.21,23.44,23.21,23.4,10400.0,20.8208,21.0272,20.8208,20.9913,10400.0
2011-01-10 12:00:00,23.46,23.46,23.26,23.28,4700.0,21.0451,21.0451,20.8657,20.8836,4700.0
2011-01-10 12:30:00,23.3,23.45,23.29,23.4,24000.0,20.9016,21.0361,20.8926,20.9913,24000.0
2011-01-10 13:00:00,23.35,23.43,23.34,23.38,9800.0,20.9464,21.0182,20.9375,20.9733,9800.0
2011-01-10 13:30:00,23.38,23.46,23.37,23.4,24000.0,20.9733,21.0451,20.9644,20.9913,24000.0
2011-01-10 14:00:00,23.4,23.44,23.36,23.43,9100.0,20.9913,21.0272,20.9554,21.0182,9100.0
2011-01-10 14:30:00,23.43,23.47,23.41,23.43,8800.0,21.0182,21.0541,21.0002,21.0182,8800.0
2011-01-10 15:00:00,23.43,23.49,23.42,23.43,17900.0,21.0182,21.072,21.0092,21.0182,17900.0
2011-01-10 15:30:00,23.42,23.5,23.4,23.42,34200.0,21.0092,21.081,20.9913,21.0092,34200.0
2011-01-11 09:30:00,23.82,24.0,23.77,23.88,9300.0,21.368,21.5295,21.3232,21.4219,9300.0
2011-01-11 10:00:00,23.86,23.91,23.67,23.7,8100.0,21.4039,21.4488,21.2335,21.2604,8100.0
2011-01-11 10:30:00,23.65,23.73,23.63,23.67,7100.0,21.2155,21.2873,21.1976,21.2335,7100.0
2011-01-11 11:00:00,23.68,23.72,23.65,23.67,12800.0,21.2425,21.2783,21.2155,21.2335,12800.0
2011-01-11 11:30:00,23.67,23.71,23.66,23.67,27100.0,21.2335,21.2694,21.2245,21.2335,27100.0
2011-01-11 12:00:00,23.68,23.68,23.65,23.66,13200.0,21.2425,21.2425,21.2155,21.2245,13200.0
2011-01-11 12:30:00,23.66,23.7,23.64,23.64,9900.0,21.2245,21.2604,21.2066,21.2066,9900.0
2011-01-11 13:00:00,23.66,23.72,23.64,23.69,13900.0,21.2245,21.2783,21.2066,21.2514,13900.0
2011-01-11 13:30:00,23.7,23.86,23.65,23.83,28200.0,21.2604,21.4039,21.2155,21.377,28200.0
2011-01-11 14:00:00,23.84,23.94,23.82,23.91,17900.0,21.386,21.4757,21.368,21.4488,17900.0
2011-01-11 14:30:00,23.91,24.07,23.91,23.96,31300.0,21.4488,21.5923,21.4488,21.4936,31300.0
2011-01-11 15:00:00,23.99,24.02,23.96,23.99,26200.0,21.5205,21.5475,21.4936,21.5205,26200.0
2011-01-11 15:30:00,24.0,24.03,23.9,24.03,69900.0,21.5295,21.5564,21.4398,21.5564,69900.0
2011-01-11 16:00:00,24.0,24.0,24.0,24.0,2200.0,21.5295,21.5295,21.5295,21.5295,2200.0
2011-01-11 16:30:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-11 17:00:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-11 17:30:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-11 18:00:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-11 18:30:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-11 19:00:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-11 19:30:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-12 09:30:00,24.5,24.58,23.48,23.59,24600.0,21.978,22.0498,21.063,21.1617,24600.0
2011-01-12 10:00:00,23.59,23.69,23.36,23.4,11300.0,21.1617,21.2514,20.9554,20.9913,11300.0
2011-01-12 10:30:00,23.34,23.39,23.28,23.31,8000.0,20.9375,20.9823,20.8836,20.9105,8000.0
2011-01-12 11:00:00,23.28,23.45,23.28,23.41,25200.0,20.8836,21.0361,20.8836,21.0002,25200.0
2011-01-12 11:30:00,23.46,23.5,23.28,23.38,46500.0,21.0451,21.081,20.8836,20.9733,46500.0
2011-01-12 12:00:00,23.4,23.53,23.38,23.52,10900.0,20.9913,21.1079,20.9733,21.0989,10900.0
2011-01-12 12:30:00,23.7,23.9,23.53,23.54,17300.0,21.2604,21.4398,21.1079,21.1169,17300.0
2011-01-12 13:00:00,23.55,23.82,23.55,23.8,7200.0,21.1258,21.368,21.1258,21.3501,7200.0
2011-01-12 13:30:00,23.74,23.8,23.69,23.77,5900.0,21.2963,21.3501,21.2514,21.3232,5900.0
2011-01-12 14:00:00,23.8,23.81,23.6,23.7,34000.0,21.3501,21.3591,21.1707,21.2604,34000.0
2011-01-12 14:30:00,23.69,23.78,23.68,23.74,6700.0,21.2514,21.3322,21.2425,21.2963,6700.0
2011-01-12 15:00:00,23.75,23.86,23.73,23.75,43700.0,21.3052,21.4039,21.2873,21.3052,43700.0
2011-01-12 15:30:00,23.75,23.8,23.57,23.59,59000.0,21.3052,21.3501,21.1438,21.1617,59000.0
2011-01-12 16:00:00,23.6,23.6,23.6,23.6,900.0,21.1707,21.1707,21.1707,21.1707,900.0
2011-01-12 16:30:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-12 17:00:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-12 17:30:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-12 18:00:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-12 18:30:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-12 19:00:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-12 19:30:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-13 09:30:00,23.86,23.86,23.49,23.49,20800.0,21.4039,21.4039,21.072,21.072,20800.0
2011-01-13 10:00:00,23.49,23.5,23.34,23.38,21900.0,21.072,21.081,20.9375,20.9733,21900.0
2011-01-13 10:30:00,23.4,23.41,23.26,23.41,12800.0,20.9913,21.0002,20.8657,21.0002,12800.0
2011-01-13 11:00:00,23.42,23.5,23.32,23.48,36900.0,21.0092,21.081,20.9195,21.063,36900.0
2011-01-13 11:30:00,23.49,23.6,23.48,23.56,6300.0,21.072,21.1707,21.063,21.1348,6300.0
2011-01-13 12:00:00,23.53,23.6,23.36,23.47,2300.0,21.1079,21.1707,20.9554,21.0541,2300.0
2011-01-13 12:30:00,23.45,23.46,23.24,23.46,14200.0,21.0361,21.0451,20.8477,21.0451,14200.0
2011-01-13 13:00:00,23.4,23.6,23.16,23.21,27100.0,20.9913,21.1707,20.776,20.8208,27100.0
2011-01-13 13:30:00,23.21,23.37,23.03,23.19,35500.0,20.8208,20.9644,20.6594,20.8029,35500.0
2011-01-13 14:00:00,23.19,23.26,22.99,23.07,19100.0,20.8029,20.8657,20.6235,20.6952,19100.0
2011-01-13 14:30:00,23.03,23.1,23.0,23.01,5800.0,20.6594,20.7222,20.6325,20.6414,5800.0
2011-01-13 15:00:00,23.01,23.17,23.0,23.17,17000.0,20.6414,20.785,20.6325,20.785,17000.0
2011-01-13 15:30:00,23.17,23.3,23.13,23.28,28300.0,20.785,20.9016,20.7491,20.8836,28300.0
2011-01-14 09:30:00,23.33,23.33,22.99,23.03,24400.0,20.9285,20.9285,20.6235,20.6594,24400.0
2011-01-14 10:00:00,23.08,23.23,22.99,23.03,7900.0,20.7042,20.8388,20.6235,20.6594,7900.0
2011-01-14 10:30:00,23.06,23.14,22.87,22.91,26600.0,20.6863,20.758,20.5158,20.5517,26600.0
2011-01-14 11:00:00,22.91,23.01,22.9,22.94,17500.0,20.5517,20.6414,20.5427,20.5786,17500.0
2011-01-14 11:30:00,22.94,23.1,22.85,23.09,5900.0,20.5786,20.7222,20.4979,20.7132,5900.0
2011-01-14 12:00:00,23.1,23.32,23.03,23.03,8700.0,20.7222,20.9195,20.6594,20.6594,8700.0
2011-01-14 12:30:00,23.06,23.26,23.06,23.19,3000.0,20.6863,20.8657,20.6863,20.8029,3000.0
2011-01-14 13:00:00,23.23,23.27,23.18,23.27,1400.0,20.8388,20.8747,20.7939,20.8747,1400.0
2011-01-14 13:30:00,23.43,23.43,23.11,23.11,11100.0,21.0182,21.0182,20.7311,20.7311,11100.0
2011-01-14 14:00:00,23.17,23.32,23.12,23.2,8700.0,20.785,20.9195,20.7401,20.8119,8700.0
2011-01-14 14:30:00,23.19,23.25,23.15,23.2,18300.0,20.8029,20.8567,20.767,20.8119,18300.0
2011-01-14 15:00:00,23.18,23.38,23.18,23.33,19700.0,20.7939,20.9733,20.7939,20.9285,19700.0
2011-01-14 15:30:00,23.33,23.39,23.26,23.39,28100.0,20.9285,20.9823,20.8657,20.9823,28100.0
2011-01-18 09:30:00,23.32,23.41,23.28,23.39,6400.0,20.9195,21.0002,20.8836,20.9823,6400.0
2011-01-18 10:00:00,23.39,23.69,23.39,23.55,13400.0,20.9823,21.2514,20.9823,21.1258,13400.0
2011-01-18 10:30:00,23.48,23.54,23.45,23.5,9200.0,21.063,21.1169,21.0361,21.081,9200.0
2011-01-18 11:00:00,23.5,23.55,23.49,23.55,10400.0,21.081,21.1258,21.072,21.1258,10400.0
2011-01-18 11:30:00,23.55,23.58,23.41,23.47,16800.0,21.1258,21.1527,21.0002,21.0541,16800.0
2011-01-18 12:00:00,23.45,23.47,23.29,23.38,41000.0,21.0361,21.0541,20.8926,20.9733,41000.0
2011-01-18 12:30:00,23.38,23.5,23.37,23.44,32200.0,20.9733,21.081,20.9644,21.0272,32200.0
2011-01-18 13:00:00,23.44,23.5,23.37,23.43,17100.0,21.0272,21.081,20.9644,21.0182,17100.0
2011-01-18 13:30:00,23.44,23.5,23.41,23.45,26500.0,21.0272,21.081,21.0002,21.0361,26500.0
2011-01-18 14:00:00,23.46,23.53,23.45,23.53,23500.0,21.0451,21.1079,21.0361,21.1079,23500.0
2011-01-18 14:30:00,23.53,23.61,23.5,23.58,22300.0,21.1079,21.1797,21.081,21.1527,22300.0
2011-01-18 15:00:00,23.56,23.56,23.51,23.55,11600.0,21.1348,21.1348,21.09,21.1258,11600.0
2011-01-18 15:30:00,23.56,23.59,23.51,23.56,58300.0,21.1348,21.1617,21.09,21.1348,58300.0
2011-01-18 16:00:00,23.58,23.58,23.55,23.55,800.0,21.1527,21.1527,21.1258,21.1258,800.0
2011-01-18 16:30:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-18 17:00:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-18 17:30:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-18 18:00:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-18 18:30:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-18 19:00:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-18 19:30:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-19 09:30:00,23.6,23.79,23.32,23.51,6700.0,21.1707,21.3411,20.9195,21.09,6700.0
2011-01-19 10:00:00,23.5,23.53,23.43,23.45,8300.0,21.081,21.1079,21.0182,21.0361,8300.0
2011-01-19 10:30:00,23.45,23.5,23.41,23.44,20400.0,21.0361,21.081,21.0002,21.0272,20400.0
2011-01-19 11:00:00,23.46,23.51,23.32,23.45,42900.0,21.0451,21.09,20.9195,21.0361,42900.0
2011-01-19 11:30:00,23.43,23.46,23.43,23.45,22700.0,21.0182,21.0451,21.0182,21.0361,22700.0
2011-01-19 12:00:00,23.46,23.5,23.45,23.5,50700.0,21.0451,21.081,21.0361,21.081,50700.0
2011-01-19 12:30:00,23.46,23.46,23.4,23.41,8400.0,21.0451,21.0451,20.9913,21.0002,8400.0
2011-01-19 13:00:00,23.35,23.41,23.33,23.35,33500.0,20.9464,21.0002,20.9285,20.9464,33500.0
2011-01-19 13:30:00,23.35,23.35,23.25,23.29,44000.0,20.9464,20.9464,20.8567,20.8926,44000.0
2011-01-19 14:00:00,23.29,23.3,22.99,23.0,30200.0,20.8926,20.9016,20.6235,20.6325,30200.0
2011-01-19 14:30:00,23.0,23.07,22.52,22.77,52700.0,20.6325,20.6952,20.2019,20.4261,52700.0
2011-01-19 15:00:00,22.74,22.77,22.52,22.63,17700.0,20.3992,20.4261,20.2019,20.3005,17700.0
2011-01-19 15:30:00,22.63,22.97,22.62,22.95,74300.0,20.3005,20.6055,20.2916,20.5876,74300.0
2011-01-19 16:00:00,22.96,23.0,22.95,23.0,1600.0,20.5966,20.6325,20.5876,20.6325,1600.0
2011-01-19 16:30:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-19 17:00:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-19 17:30:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-19 18:00:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-19 18:30:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-19 19:00:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-19 19:30:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-20 09:30:00,22.75,22.75,22.52,22.58,16900.0,20.4082,20.4082,20.2019,20.2557,16900.0
2011-01-20 10:00:00,22.61,22.62,22.51,22.52,30800.0,20.2826,20.2916,20.1929,20.2019,30800.0
2011-01-20 10:30:00,22.52,22.54,22.0,22.15,92600.0,20.2019,20.2198,19.7354,19.8699,92600.0
2011-01-20 11:00:00,22.15,22.15,21.75,21.79,29800.0,19.8699,19.8699,19.5111,19.547,29800.0
2011-01-20 11:30:00,21.75,21.79,21.49,21.57,52700.0,19.5111,19.547,19.2779,19.3497,52700.0
2011-01-20 12:00:00,21.56,21.61,21.55,21.55,38000.0,19.3407,19.3855,19.3317,19.3317,38000.0
2011-01-20 12:30:00,21.54,21.72,21.53,21.61,34300.0,19.3227,19.4842,19.3138,19.3855,34300.0
2011-01-20 13:00:00,21.61,21.74,21.58,21.68,21600.0,19.3855,19.5022,19.3586,19.4483,21600.0
2011-01-20 13:30:00,21.68,21.72,21.61,21.62,41000.0,19.4483,19.4842,19.3855,19.3945,41000.0
2011-01-20 14:00:00,21.63,22.24,21.61,22.19,165400.0,19.4035,19.9507,19.3855,19.9058,165400.0
2011-01-20 14:30:00,22.18,22.44,21.99,22.0,40400.0,19.8969,20.1301,19.7264,19.7354,40400.0
2011-01-20 15:00:00,22.0,22.0,21.63,21.63,50600.0,19.7354,19.7354,19.4035,19.4035,50600.0
2011-01-20 15:30:00,21.68,21.73,21.61,21.65,126400.0,19.4483,19.4932,19.3855,19.4214,126400.0
2011-01-21 09:30:00,22.15,22.93,21.64,22.26,94700.0,19.8699,20.5697,19.4124,19.9686,94700.0
2011-01-21 10:00:00,22.26,22.33,22.22,22.31,19500.0,19.9686,20.0314,19.9327,20.0135,19500.0
2011-01-21 10:30:00,22.3,22.3,22.2,22.2,43000.0,20.0045,20.0045,19.9148,19.9148,43000.0
2011-01-21 11:00:00,22.23,22.23,22.2,22.2,64800.0,19.9417,19.9417,19.9148,19.9148,64800.0
2011-01-21 11:30:00,22.2,22.23,22.18,22.22,93000.0,19.9148,19.9417,19.8969,19.9327,93000.0
2011-01-21 12:00:00,22.23,22.5,22.21,22.48,11200.0,19.9417,20.1839,19.9238,20.166,11200.0
2011-01-21 12:30:00,22.46,22.49,22.37,22.4,16900.0,20.148,20.1749,20.0673,20.0942,16900.0
2011-01-21 13:00:00,22.41,22.41,22.16,22.19,44900.0,20.1032,20.1032,19.8789,19.9058,44900.0
2011-01-21 13:30:00,22.18,22.21,22.11,22.19,62300.0,19.8969,19.9238,19.8341,19.9058,62300.0
2011-01-21 14:00:00,22.18,22.23,22.17,22.19,21900.0,19.8969,19.9417,19.8879,19.9058,21900.0
2011-01-21 14:30:00,22.18,22.2,22.0,22.01,72000.0,19.8969,19.9148,19.7354,19.7444,72000.0
2011-01-21 15:00:00,22.01,22.21,22.0,22.16,44700.0,19.7444,19.9238,19.7354,19.8789,44700.0
2011-01-21 15:30:00,22.16,22.17,21.95,21.96,88300.0,19.8789,19.8879,19.6905,19.6995,88300.0
2011-01-24 09:30:00,22.06,22.52,22.0,22.22,113900.0,19.7892,20.2019,19.7354,19.9327,113900.0
2011-01-24 10:00:00,22.22,22.49,22.22,22.46,32900.0,19.9327,20.1749,19.9327,20.148,32900.0
2011-01-24 10:30:00,22.46,22.46,22.29,22.3,11200.0,20.148,20.148,19.9955,20.0045,11200.0
2011-01-24 11:00:00,22.33,22.38,22.28,22.36,41000.0,20.0314,20.0763,19.9866,20.0583,41000.0
2011-01-24 11:30:00,22.38,22.49,22.34,22.35,19200.0,20.0763,20.1749,20.0404,20.0494,19200.0
2011-01-24 12:00:00,22.36,22.45,22.32,22.45,12100.0,20.0583,20.1391,20.0224,20.1391,12100.0
2011-01-24 12:30:00,22.42,22.76,22.41,22.62,74500.0,20.1122,20.4172,20.1032,20.2916,74500.0
2011-01-24 13:00:00,22.58,22.62,22.42,22.42,19800.0,20.2557,20.2916,20.1122,20.1122,19800.0
2011-01-24 13:30:00,22.42,22.55,22.42,22.51,30100.0,20.1122,20.2288,20.1122,20.1929,30100.0
2011-01-24 14:00:00,22.5,22.62,22.49,22.59,27200.0,20.1839,20.2916,20.1749,20.2647,27200.0
2011-01-24 14:30:00,22.58,22.73,22.55,22.55,24300.0,20.2557,20.3902,20.2288,20.2288,24300.0
2011-01-24 15:00:00,22.55,22.6,22.54,22.57,32900.0,20.2288,20.2736,20.2198,20.2467,32900.0
2011-01-24 15:30:00,22.56,22.68,22.55,22.64,45200.0,20.2377,20.3454,20.2288,20.3095,45200.0
2011-01-25 09:30:00,22.65,23.96,22.65,23.66,167200.0,20.3185,21.4936,20.3185,21.2245,167200.0
2011-01-25 10:00:00,23.65,24.23,23.6,24.12,117100.0,21.2155,21.7358,21.1707,21.6372,117100.0
2011-01-25 10:30:00,24.09,26.18,24.09,24.9,340800.0,21.6102,23.4851,21.6102,22.3369,340800.0
2011-01-25 11:00:00,24.92,25.15,24.5,25.04,234900.0,22.3548,22.5611,21.978,22.4625,234900.0
2011-01-25 11:30:00,25.05,25.23,24.85,25.15,139100.0,22.4714,22.6329,22.292,22.5611,139100.0
2011-01-25 12:00:00,25.14,25.16,24.95,24.98,50100.0,22.5522,22.5701,22.3817,22.4086,50100.0
2011-01-25 12:30:00,24.9,25.02,24.85,24.93,42800.0,22.3369,22.4445,22.292,22.3638,42800.0
2011-01-25 13:00:00,24.94,25.01,24.78,25.0,174600.0,22.3728,22.4355,22.2292,22.4266,174600.0
2011-01-25 13:30:00,25.0,25.0,24.92,24.92,18200.0,22.4266,22.4266,22.3548,22.3548,18200.0
2011-01-25 14:00:00,24.92,24.92,24.4,24.43,70100.0,22.3548,22.3548,21.8883,21.9153,70100.0
2011-01-25 14:30:00,24.42,24.43,24.24,24.29,36100.0,21.9063,21.9153,21.7448,21.7897,36100.0
2011-01-25 15:00:00,24.32,24.32,24.1,24.13,78700.0,21.8166,21.8166,21.6192,21.6461,78700.0
2011-01-25 15:30:00,24.14,24.31,24.05,24.27,214100.0,21.6551,21.8076,21.5744,21.7717,214100.0
2011-01-25 16:00:00,24.28,24.5,24.28,24.31,4100.0,21.7807,21.978,21.7807,21.8076,4100.0
2011-01-25 16:30:00,24.31,24.31,24.31,24.31,400.0,21.8076,21.8076,21.8076,21.8076,400.0
2011-01-25 17:00:00,24.31,24.31,24.31,24.31,0.0,21.8076,21.8076,21.8076,21.8076,0.0
2011-01-25 17:30:00,24.31,24.31,24.31,24.31,0.0,21.8076,21.8076,21.8076,21.8076,0.0
2011-01-25 18:00:00,24.31,24.31,24.31,24.31,0.0,21.8076,21.8076,21.8076,21.8076,0.0
2011-01-25 18:30:00,24.31,24.31,24.31,24.31,0.0,21.8076,21.8076,21.8076,21.8076,0.0
2011-01-25 19:00:00,24.31,24.31,24.31,24.31,0.0,21.8076,21.8076,21.8076,21.8076,0.0
2011-01-25 19:30:00,24.31,24.31,24.31,24.31,0.0,21.8076,21.8076,21.8076,21.8076,0.0
2011-01-26 09:30:00,24.7,25.4,24.0,24.22,96900.0,22.1575,22.7854,21.5295,21.7269,96900.0
2011-01-26 10:00:00,24.13,24.68,24.0,24.52,104600.0,21.6461,22.1395,21.5295,21.996,104600.0
2011-01-26 10:30:00,24.51,25.03,24.5,24.94,180900.0,21.987,22.4535,21.978,22.3728,180900.0
2011-01-26 11:00:00,24.94,25.0,24.86,24.87,32600.0,22.3728,22.4266,22.301,22.31,32600.0
2011-01-26 11:30:00,24.88,24.88,24.58,24.61,21700.0,22.3189,22.3189,22.0498,22.0767,21700.0
2011-01-26 12:00:00,24.61,24.69,24.59,24.62,38700.0,22.0767,22.1485,22.0588,22.0857,38700.0
2011-01-26 12:30:00,24.65,25.34,24.64,25.2,135400.0,22.1126,22.7316,22.1036,22.606,135400.0
2011-01-26 13:00:00,25.25,25.71,25.2,25.48,69700.0,22.6508,23.0635,22.606,22.8572,69700.0
2011-01-26 13:30:00,25.4,25.52,25.23,25.5,86600.0,22.7854,22.893,22.6329,22.8751,86600.0
2011-01-26 14:00:00,25.52,26.07,25.5,25.82,126800.0,22.893,23.3864,22.8751,23.1622,126800.0
2011-01-26 14:30:00,25.8,26.23,25.67,25.81,94900.0,23.1442,23.53,23.0276,23.1532,94900.0
2011-01-26 15:00:00,25.8,26.29,25.75,26.29,284000.0,23.1442,23.5838,23.0994,23.5838,284000.0
2011-01-26 15:30:00,26.27,26.46,25.85,26.02,275300.0,23.5658,23.7363,23.1891,23.3416,275300.0
2011-01-26 16:00:00,25.99,26.5,25.49,25.96,2100.0,23.3147,23.7722,22.8661,23.2878,2100.0
2011-01-26 16:30:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-26 17:00:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-26 17:30:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-26 18:00:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-26 18:30:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-26 19:00:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-26 19:30:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-27 09:30:00,26.36,26.84,25.7,25.73,162600.0,23.6466,24.0772,23.0545,23.0814,162600.0
2011-01-27 10:00:00,25.77,25.93,25.59,25.64,77200.0,23.1173,23.2608,22.9558,23.0007,77200.0
2011-01-27 10:30:00,25.67,25.7,25.5,25.65,66000.0,23.0276,23.0545,22.8751,23.0097,66000.0
2011-01-27 11:00:00,25.65,26.25,25.65,25.95,61700.0,23.0097,23.5479,23.0097,23.2788,61700.0
2011-01-27 11:30:00,25.94,25.94,25.77,25.81,12000.0,23.2698,23.2698,23.1173,23.1532,12000.0
2011-01-27 12:00:00,25.78,26.03,25.78,25.98,25200.0,23.1263,23.3506,23.1263,23.3057,25200.0
2011-01-27 12:30:00,26.0,26.2,25.88,25.91,17200.0,23.3236,23.5031,23.216,23.2429,17200.0
2011-01-27 13:00:00,25.92,26.19,25.92,26.09,36600.0,23.2519,23.4941,23.2519,23.4044,36600.0
2011-01-27 13:30:00,26.1,26.3,26.01,26.29,40200.0,23.4133,23.5928,23.3326,23.5838,40200.0
2011-01-27 14:00:00,26.25,26.26,26.08,26.08,29400.0,23.5479,23.5569,23.3954,23.3954,29400.0
2011-01-27 14:30:00,26.08,26.09,26.0,26.06,27700.0,23.3954,23.4044,23.3236,23.3775,27700.0
2011-01-27 15:00:00,26.06,26.1,26.04,26.08,61300.0,23.3775,23.4133,23.3595,23.3954,61300.0
2011-01-27 15:30:00,26.08,26.09,26.0,26.07,92900.0,23.3954,23.4044,23.3236,23.3864,92900.0
2011-01-28 09:30:00,26.0,26.05,25.72,25.82,13700.0,23.3236,23.3685,23.0725,23.1622,13700.0
2011-01-28 10:00:00,25.84,25.93,24.5,24.55,141500.0,23.1801,23.2608,21.978,22.0229,141500.0
2011-01-28 10:30:00,24.58,24.83,24.25,24.64,82400.0,22.0498,22.2741,21.7538,22.1036,82400.0
2011-01-28 11:00:00,24.66,24.98,24.66,24.87,39600.0,22.1216,22.4086,22.1216,22.31,39600.0
2011-01-28 11:30:00,24.82,24.82,24.43,24.58,93200.0,22.2651,22.2651,21.9153,22.0498,93200.0
2011-01-28 12:00:00,24.53,24.64,24.47,24.54,37600.0,22.005,22.1036,21.9511,22.0139,37600.0
2011-01-28 12:30:00,24.54,24.77,24.54,24.64,64900.0,22.0139,22.2203,22.0139,22.1036,64900.0
2011-01-28 13:00:00,24.61,24.76,24.6,24.6,25800.0,22.0767,22.2113,22.0678,22.0678,25800.0
2011-01-28 13:30:00,24.6,24.78,24.58,24.65,47700.0,22.0678,22.2292,22.0498,22.1126,47700.0
2011-01-28 14:00:00,24.66,24.72,24.5,24.54,44000.0,22.1216,22.1754,21.978,22.0139,44000.0
2011-01-28 14:30:00,24.53,24.86,24.5,24.62,128900.0,22.005,22.301,21.978,22.0857,128900.0
2011-01-28 15:00:00,24.6,24.67,24.5,24.54,86600.0,22.0678,22.1305,21.978,22.0139,86600.0
2011-01-28 15:30:00,24.54,24.63,24.5,24.62,196100.0,22.0139,22.0947,21.978,22.0857,196100.0
2011-01-31 09:30:00,24.81,25.72,24.61,25.21,105500.0,22.2561,23.0725,22.0767,22.615,105500.0
2011-01-31 10:00:00,25.21,25.34,24.9,25.26,67500.0,22.615,22.7316,22.3369,22.6598,67500.0
2011-01-31 10:30:00,25.21,25.29,25.15,25.18,30100.0,22.615,22.6867,22.5611,22.588,30100.0
2011-01-31 11:00:00,25.17,25.21,25.06,25.15,37500.0,22.5791,22.615,22.4804,22.5611,37500.0
2011-01-31 11:30:00,25.09,25.14,25.0,25.1,14900.0,22.5073,22.5522,22.4266,22.5163,14900.0
2011-01-31 12:00:00,25.14,25.23,25.12,25.22,11700.0,22.5522,22.6329,22.5342,22.6239,11700.0
2011-01-31 12:30:00,25.22,25.35,25.19,25.22,30200.0,22.6239,22.7405,22.597,22.6239,30200.0
2011-01-31 13:00:00,25.2,25.24,25.13,25.13,9800.0,22.606,22.6419,22.5432,22.5432,9800.0
2011-01-31 13:30:00,25.12,25.18,25.04,25.18,22400.0,22.5342,22.588,22.4625,22.588,22400.0
2011-01-31 14:00:00,25.19,25.19,25.06,25.13,24200.0,22.597,22.597,22.4804,22.5432,24200.0
2011-01-31 14:30:00,25.15,25.23,25.08,25.16,46100.0,22.5611,22.6329,22.4983,22.5701,46100.0
2011-01-31 15:00:00,25.16,25.23,25.09,25.18,45600.0,22.5701,22.6329,22.5073,22.588,45600.0
2011-01-31 15:30:00,25.16,25.84,25.15,25.72,142500.0,22.5701,23.1801,22.5611,23.0725,142500.0
2011-02-01 08:00:00,25.74,25.74,25.74,25.74,4200.0,23.0904,23.0904,23.0904,23.0904,4200.0
2011-02-01 08:30:00,25.74,25.74,25.74,25.74,0.0,23.0904,23.0904,23.0904,23.0904,0.0
2011-02-01 09:00:00,26.3,26.3,26.3,26.3,100.0,23.5928,23.5928,23.5928,23.5928,100.0
2011-02-01 09:30:00,26.48,26.9,25.82,26.81,105600.0,23.7542,24.131,23.1622,24.0503,105600.0
2011-02-01 10:00:00,26.9,26.9,26.36,26.52,69000.0,24.131,24.131,23.6466,23.7901,69000.0
2011-02-01 10:30:00,26.51,26.86,26.5,26.81,104700.0,23.7811,24.0951,23.7722,24.0503,104700.0
2011-02-01 11:00:00,26.81,26.88,26.77,26.8,28400.0,24.0503,24.1131,24.0144,24.0413,28400.0
2011-02-01 11:30:00,26.8,27.37,26.79,26.99,66600.0,24.0413,24.5526,24.0323,24.2117,66600.0
2011-02-01 12:00:00,26.98,27.07,26.77,27.02,52200.0,24.2028,24.2835,24.0144,24.2386,52200.0
2011-02-01 12:30:00,27.01,27.05,26.97,26.99,45000.0,24.2297,24.2656,24.1938,24.2117,45000.0
2011-02-01 13:00:00,26.99,27.24,26.99,27.13,74000.0,24.2117,24.436,24.2117,24.3373,74000.0
2011-02-01 13:30:00,27.12,27.36,27.09,27.34,47800.0,24.3284,24.5436,24.3014,24.5257,47800.0
2011-02-01 14:00:00,27.34,27.35,27.21,27.23,53600.0,24.5257,24.5347,24.4091,24.427,53600.0
2011-02-01 14:30:00,27.22,27.25,27.04,27.23,42300.0,24.4181,24.445,24.2566,24.427,42300.0
2011-02-01 15:00:00,27.23,27.35,27.22,27.26,72300.0,24.427,24.5347,24.4181,24.4539,72300.0
2011-02-01 15:30:00,27.25,27.31,27.2,27.22,99500.0,24.445,24.4988,24.4001,24.4181,99500.0
2011-02-01 16:00:00,27.23,28.02,27.23,28.0,5500.0,24.427,25.1357,24.427,25.1178,5500.0
2011-02-01 16:30:00,27.5,27.5,27.5,27.5,100.0,24.6692,24.6692,24.6692,24.6692,100.0
2011-02-01 17:00:00,27.5,27.5,27.5,27.5,0.0,24.6692,24.6692,24.6692,24.6692,0.0
2011-02-01 17:30:00,27.5,27.5,27.5,27.5,0.0,24.6692,24.6692,24.6692,24.6692,0.0
2011-02-01 18:00:00,27.5,27.5,27.5,27.5,0.0,24.6692,24.6692,24.6692,24.6692,0.0
2011-02-01 18:30:00,27.5,27.5,27.5,27.5,0.0,24.6692,24.6692,24.6692,24.6692,0.0
2011-02-01 19:00:00,27.5,27.5,27.5,27.5,0.0,24.6692,24.6692,24.6692,24.6692,0.0
2011-02-01 19:30:00,27.5,27.5,27.5,27.5,0.0,24.6692,24.6692,24.6692,24.6692,0.0
2011-02-02 09:00:00,27.45,27.45,27.45,27.45,100.0,24.6244,24.6244,24.6244,24.6244,100.0
2011-02-02 09:30:00,27.48,27.48,26.03,27.3,150900.0,24.6513,24.6513,23.3506,24.4898,150900.0
2011-02-02 10:00:00,27.31,27.31,26.85,27.15,72500.0,24.4988,24.4988,24.0861,24.3553,72500.0
2011-02-02 10:30:00,27.15,27.63,27.14,27.59,52900.0,24.3553,24.7859,24.3463,24.75,52900.0
2011-02-02 11:00:00,27.56,27.56,27.29,27.41,17100.0,24.7231,24.7231,24.4809,24.5885,17100.0
2011-02-02 11:30:00,27.41,27.6,27.31,27.4,17100.0,24.5885,24.7589,24.4988,24.5795,17100.0
2011-02-02 12:00:00,27.4,27.63,27.35,27.39,28600.0,24.5795,24.7859,24.5347,24.5706,28600.0
2011-02-02 12:30:00,27.39,27.51,27.3,27.44,21600.0,24.5706,24.6782,24.4898,24.6154,21600.0
2011-02-02 13:00:00,27.46,27.57,27.32,27.35,28600.0,24.6334,24.732,24.5078,24.5347,28600.0
2011-02-02 13:30:00,27.34,27.39,27.1,27.13,25600.0,24.5257,24.5706,24.3104,24.3373,25600.0
2011-02-02 14:00:00,27.1,27.16,26.95,27.08,42900.0,24.3104,24.3642,24.1758,24.2925,42900.0
2011-02-02 14:30:00,27.08,27.33,27.06,27.33,30800.0,24.2925,24.5167,24.2745,24.5167,30800.0
2011-02-02 15:00:00,27.33,27.38,27.25,27.26,22000.0,24.5167,24.5616,24.445,24.4539,22000.0
2011-02-02 15:30:00,27.26,27.26,27.12,27.19,102200.0,24.4539,24.4539,24.3284,24.3911,102200.0
2011-02-02 16:00:00,27.19,27.19,27.19,27.19,1300.0,24.3911,24.3911,24.3911,24.3911,1300.0
2011-02-02 16:30:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-02 17:00:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-02 17:30:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-02 18:00:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-02 18:30:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-02 19:00:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-02 19:30:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-03 09:30:00,27.75,28.25,27.46,27.53,83300.0,24.8935,25.342,24.6334,24.6961,83300.0
2011-02-03 10:00:00,27.5,27.51,27.1,27.32,37900.0,24.6692,24.6782,24.3104,24.5078,37900.0
2011-02-03 10:30:00,27.3,27.36,27.25,27.29,12500.0,24.4898,24.5436,24.445,24.4809,12500.0
2011-02-03 11:00:00,27.28,27.31,27.11,27.23,31500.0,24.4719,24.4988,24.3194,24.427,31500.0
2011-02-03 11:30:00,27.25,27.36,27.13,27.19,47300.0,24.445,24.5436,24.3373,24.3911,47300.0
2011-02-03 12:00:00,27.19,27.23,27.18,27.21,15800.0,24.3911,24.427,24.3822,24.4091,15800.0
2011-02-03 12:30:00,27.21,27.21,26.99,27.11,15800.0,24.4091,24.4091,24.2117,24.3194,15800.0
2011-02-03 13:00:00,27.14,27.29,27.14,27.29,4000.0,24.3463,24.4809,24.3463,24.4809,4000.0
2011-02-03 13:30:00,27.24,27.24,26.99,27.09,21200.0,24.436,24.436,24.2117,24.3014,21200.0
2011-02-03 14:00:00,27.13,27.24,27.08,27.15,26900.0,24.3373,24.436,24.2925,24.3553,26900.0
2011-02-03 14:30:00,27.15,27.17,26.99,27.05,60400.0,24.3553,24.3732,24.2117,24.2656,60400.0
2011-02-03 15:00:00,27.05,27.14,27.01,27.1,57900.0,24.2656,24.3463,24.2297,24.3104,57900.0
2011-02-03 15:30:00,27.1,27.28,27.06,27.18,51700.0,24.3104,24.4719,24.2745,24.3822,51700.0
2011-02-04 09:30:00,27.54,27.58,27.18,27.22,18900.0,24.7051,24.741,24.3822,24.4181,18900.0
2011-02-04 10:00:00,27.21,27.38,27.21,27.34,8700.0,24.4091,24.5616,24.4091,24.5257,8700.0
2011-02-04 10:30:00,27.35,27.37,27.28,27.3,10200.0,24.5347,24.5526,24.4719,24.4898,10200.0
2011-02-04 11:00:00,27.26,27.32,27.1,27.17,7600.0,24.4539,24.5078,24.3104,24.3732,7600.0
2011-02-04 11:30:00,27.13,27.19,27.12,27.16,3300.0,24.3373,24.3911,24.3284,24.3642,3300.0
2011-02-04 12:00:00,27.16,27.21,27.14,27.18,2800.0,24.3642,24.4091,24.3463,24.3822,2800.0
2011-02-04 12:30:00,27.2,27.2,27.18,27.2,5200.0,24.4001,24.4001,24.3822,24.4001,5200.0
2011-02-04 13:00:00,27.2,27.21,27.17,27.19,24100.0,24.4001,24.4091,24.3732,24.3911,24100.0
2011-02-04 13:30:00,27.19,27.22,27.18,27.22,14100.0,24.3911,24.4181,24.3822,24.4181,14100.0
2011-02-04 14:00:00,27.24,27.28,27.2,27.26,16900.0,24.436,24.4719,24.4001,24.4539,16900.0
2011-02-04 14:30:00,27.25,27.26,27.18,27.25,12600.0,24.445,24.4539,24.3822,24.445,12600.0
2011-02-04 15:00:00,27.26,27.35,27.26,27.26,12700.0,24.4539,24.5347,24.4539,24.4539,12700.0
2011-02-04 15:30:00,27.26,27.39,27.24,27.32,43700.0,24.4539,24.5706,24.436,24.5078,43700.0
2011-02-07 09:30:00,26.93,27.1,26.83,27.1,456600.0,24.1579,24.3104,24.0682,24.3104,456600.0
2011-02-07 10:00:00,27.09,27.1,26.93,27.0,154400.0,24.3014,24.3104,24.1579,24.2207,154400.0
2011-02-07 10:30:00,27.0,27.03,26.97,26.99,111700.0,24.2207,24.2476,24.1938,24.2117,111700.0
2011-02-07 11:00:00,26.99,27.01,26.95,26.98,70100.0,24.2117,24.2297,24.1758,24.2028,70100.0
2011-02-07 11:30:00,26.97,26.98,26.66,26.69,69900.0,24.1938,24.2028,23.9157,23.9426,69900.0
2011-02-07 12:00:00,26.7,26.84,26.62,26.64,71600.0,23.9516,24.0772,23.8798,23.8978,71600.0
2011-02-07 12:30:00,26.65,26.69,26.43,26.5,98600.0,23.9067,23.9426,23.7094,23.7722,98600.0
2011-02-07 13:00:00,26.48,26.65,26.48,26.62,38100.0,23.7542,23.9067,23.7542,23.8798,38100.0
2011-02-07 13:30:00,26.62,26.65,26.55,26.57,34600.0,23.8798,23.9067,23.817,23.835,34600.0
2011-02-07 14:00:00,26.57,26.57,26.34,26.38,55500.0,23.835,23.835,23.6286,23.6645,55500.0
2011-02-07 14:30:00,26.39,26.46,26.25,26.39,81900.0,23.6735,23.7363,23.5479,23.6735,81900.0
2011-02-07 15:00:00,26.39,26.49,26.25,26.3,57900.0,23.6735,23.7632,23.5479,23.5928,57900.0
2011-02-07 15:30:00,26.3,26.44,26.15,26.3,200500.0,23.5928,23.7183,23.4582,23.5928,200500.0
2011-02-08 09:30:00,26.42,26.55,26.26,26.35,49400.0,23.7004,23.817,23.5569,23.6376,49400.0
2011-02-08 10:00:00,26.37,26.64,26.35,26.54,35000.0,23.6556,23.8978,23.6376,23.8081,35000.0
2011-02-08 10:30:00,26.54,26.54,26.35,26.35,18100.0,23.8081,23.8081,23.6376,23.6376,18100.0
2011-02-08 11:00:00,26.4,26.52,26.27,26.42,248600.0,23.6825,23.7901,23.5658,23.7004,248600.0
2011-02-08 11:30:00,26.43,26.43,26.35,26.36,10500.0,23.7094,23.7094,23.6376,23.6466,10500.0
2011-02-08 12:00:00,26.36,26.4,26.35,26.37,9600.0,23.6466,23.6825,23.6376,23.6556,9600.0
2011-02-08 12:30:00,26.35,26.4,26.27,26.33,57300.0,23.6376,23.6825,23.5658,23.6197,57300.0
2011-02-08 13:00:00,26.35,26.39,26.3,26.32,15600.0,23.6376,23.6735,23.5928,23.6107,15600.0
2011-02-08 13:30:00,26.32,26.32,26.12,26.13,36600.0,23.6107,23.6107,23.4313,23.4403,36600.0
2011-02-08 14:00:00,26.16,26.31,26.16,26.3,26400.0,23.4672,23.6017,23.4672,23.5928,26400.0
2011-02-08 14:30:00,26.3,26.33,26.29,26.3,26000.0,23.5928,23.6197,23.5838,23.5928,26000.0
2011-02-08 15:00:00,26.3,26.44,26.3,26.42,25300.0,23.5928,23.7183,23.5928,23.7004,25300.0
2011-02-08 15:30:00,26.42,26.5,26.25,26.36,120000.0,23.7004,23.7722,23.5479,23.6466,120000.0
2011-02-08 16:00:00,26.38,26.39,26.38,26.39,26000.0,23.6645,23.6735,23.6645,23.6735,26000.0
2011-02-08 16:30:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-08 17:00:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-08 17:30:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-08 18:00:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-08 18:30:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-08 19:00:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-08 19:30:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-09 09:30:00,26.3,26.69,26.21,26.21,25200.0,23.5928,23.9426,23.512,23.512,25200.0
2011-02-09 10:00:00,26.29,26.31,25.81,26.29,71600.0,23.5838,23.6017,23.1532,23.5838,71600.0
2011-02-09 10:30:00,26.28,26.65,26.25,26.39,9900.0,23.5748,23.9067,23.5479,23.6735,9900.0
2011-02-09 11:00:00,26.37,26.67,26.36,26.38,6600.0,23.6556,23.9247,23.6466,23.6645,6600.0
2011-02-09 11:30:00,26.34,26.54,26.26,26.43,17200.0,23.6286,23.8081,23.5569,23.7094,17200.0
2011-02-09 12:00:00,26.43,26.77,26.43,26.77,27300.0,23.7094,24.0144,23.7094,24.0144,27300.0
2011-02-09 12:30:00,26.75,26.76,26.48,26.71,10500.0,23.9964,24.0054,23.7542,23.9606,10500.0
2011-02-09 13:00:00,26.71,26.78,26.66,26.77,37100.0,23.9606,24.0233,23.9157,24.0144,37100.0
2011-02-09 13:30:00,26.77,26.95,26.77,26.91,16400.0,24.0144,24.1758,24.0144,24.14,16400.0
2011-02-09 14:00:00,26.91,26.97,26.72,26.73,16700.0,24.14,24.1938,23.9695,23.9785,16700.0
2011-02-09 14:30:00,26.73,26.75,26.65,26.65,26900.0,23.9785,23.9964,23.9067,23.9067,26900.0
2011-02-09 15:00:00,26.65,26.7,26.55,26.56,21400.0,23.9067,23.9516,23.817,23.826,21400.0
2011-02-09 15:30:00,26.56,26.67,26.53,26.54,53300.0,23.826,23.9247,23.7991,23.8081,53300.0
2011-02-09 16:00:00,26.53,26.77,26.53,26.77,6700.0,23.7991,24.0144,23.7991,24.0144,6700.0
2011-02-09 16:30:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-09 17:00:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-09 17:30:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-09 18:00:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-09 18:30:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-09 19:00:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-09 19:30:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-10 09:30:00,26.57,27.5,26.2,26.4,169300.0,23.835,24.6692,23.5031,23.6825,169300.0
2011-02-10 10:00:00,26.42,26.65,26.06,26.2,52600.0,23.7004,23.9067,23.3775,23.5031,52600.0
2011-02-10 10:30:00,26.25,26.3,25.9,26.1,104600.0,23.5479,23.5928,23.2339,23.4133,104600.0
2011-02-10 11:00:00,26.1,26.13,25.9,26.1,27300.0,23.4133,23.4403,23.2339,23.4133,27300.0
2011-02-10 11:30:00,26.1,26.22,25.91,26.07,23900.0,23.4133,23.521,23.2429,23.3864,23900.0
2011-02-10 12:00:00,26.04,26.22,26.0,26.2,13500.0,23.3595,23.521,23.3236,23.5031,13500.0
2011-02-10 12:30:00,26.18,26.24,26.15,26.19,3900.0,23.4851,23.5389,23.4582,23.4941,3900.0
2011-02-10 13:00:00,26.19,26.24,26.18,26.21,13700.0,23.4941,23.5389,23.4851,23.512,13700.0
2011-02-10 13:30:00,26.18,26.2,26.04,26.16,10200.0,23.4851,23.5031,23.3595,23.4672,10200.0
2011-02-10 14:00:00,26.15,26.21,26.14,26.21,8600.0,23.4582,23.512,23.4492,23.512,8600.0
2011-02-10 14:30:00,26.21,26.23,26.16,26.21,28000.0,23.512,23.53,23.4672,23.512,28000.0
2011-02-10 15:00:00,26.22,26.34,26.21,26.31,27900.0,23.521,23.6286,23.512,23.6017,27900.0
2011-02-10 15:30:00,26.31,26.35,26.12,26.14,96100.0,23.6017,23.6376,23.4313,23.4492,96100.0
2011-02-11 09:30:00,26.11,26.17,25.78,26.02,72700.0,23.4223,23.4761,23.1263,23.3416,72700.0
2011-02-11 10:00:00,26.0,26.06,25.88,25.94,38600.0,23.3236,23.3775,23.216,23.2698,38600.0
2011-02-11 10:30:00,25.97,25.98,25.86,25.91,44200.0,23.2967,23.3057,23.1981,23.2429,44200.0
2011-02-11 11:00:00,25.91,26.55,25.87,26.55,202100.0,23.2429,23.817,23.207,23.817,202100.0
2011-02-11 11:30:00,26.51,26.62,26.04,26.07,84600.0,23.7811,23.8798,23.3595,23.3864,84600.0
2011-02-11 12:00:00,26.08,26.17,25.86,25.88,93200.0,23.3954,23.4761,23.1981,23.216,93200.0
2011-02-11 12:30:00,25.87,26.02,25.6,25.82,103700.0,23.207,23.3416,22.9648,23.1622,103700.0
2011-02-11 13:00:00,25.82,25.86,25.49,25.56,103100.0,23.1622,23.1981,22.8661,22.9289,103100.0
2011-02-11 13:30:00,25.57,25.65,25.43,25.49,57600.0,22.9379,23.0097,22.8123,22.8661,57600.0
2011-02-11 14:00:00,25.48,26.08,25.48,25.9,124300.0,22.8572,23.3954,22.8572,23.2339,124300.0
2011-02-11 14:30:00,25.84,25.88,25.31,25.48,97800.0,23.1801,23.216,22.7047,22.8572,97800.0
2011-02-11 15:00:00,25.42,25.67,25.33,25.38,79100.0,22.8033,23.0276,22.7226,22.7675,79100.0
2011-02-11 15:30:00,25.38,25.68,25.2,25.26,210400.0,22.7675,23.0366,22.606,22.6598,210400.0
2011-02-14 09:30:00,25.95,25.95,25.04,25.33,90900.0,23.2788,23.2788,22.4625,22.7226,90900.0
2011-02-14 10:00:00,25.33,25.4,25.15,25.27,76800.0,22.7226,22.7854,22.5611,22.6688,76800.0
2011-02-14 10:30:00,25.26,25.49,25.09,25.11,108500.0,22.6598,22.8661,22.5073,22.5253,108500.0
2011-02-14 11:00:00,25.11,25.26,25.09,25.21,84000.0,22.5253,22.6598,22.5073,22.615,84000.0
2011-02-14 11:30:00,25.2,25.41,25.07,25.11,76000.0,22.606,22.7944,22.4894,22.5253,76000.0
2011-02-14 12:00:00,25.14,25.2,25.1,25.11,71100.0,22.5522,22.606,22.5163,22.5253,71100.0
2011-02-14 12:30:00,25.11,25.25,25.0,25.25,102000.0,22.5253,22.6508,22.4266,22.6508,102000.0
2011-02-14 13:00:00,25.23,25.46,25.23,25.35,76600.0,22.6329,22.8392,22.6329,22.7405,76600.0
2011-02-14 13:30:00,25.34,25.45,25.27,25.36,91300.0,22.7316,22.8303,22.6688,22.7495,91300.0
2011-02-14 14:00:00,25.36,25.42,25.21,25.39,84000.0,22.7495,22.8033,22.615,22.7764,84000.0
2011-02-14 14:30:00,25.38,25.45,25.03,25.1,222100.0,22.7675,22.8303,22.4535,22.5163,222100.0
2011-02-14 15:00:00,25.1,25.32,25.09,25.21,183500.0,22.5163,22.7136,22.5073,22.615,183500.0
2011-02-14 15:30:00,25.21,25.52,25.2,25.49,357100.0,22.615,22.893,22.606,22.8661,357100.0
2011-02-15 07:30:00,25.5,25.6,25.3,25.3,900.0,22.8751,22.9648,22.6957,22.6957,900.0
2011-02-15 08:00:00,25.5,25.75,24.51,24.75,12800.0,22.8751,23.0994,21.987,22.2023,12800.0
2011-02-15 08:30:00,24.75,24.75,24.2,24.75,8400.0,22.2023,22.2023,21.7089,22.2023,8400.0
2011-02-15 09:00:00,24.75,24.88,24.74,24.75,1700.0,22.2023,22.3189,22.1933,22.2023,1700.0
2011-02-15 09:30:00,24.72,25.0,24.2,24.85,392700.0,22.1754,22.4266,21.7089,22.292,392700.0
2011-02-15 10:00:00,25.0,25.27,24.41,25.25,429000.0,22.4266,22.6688,21.8973,22.6508,429000.0
2011-02-15 10:30:00,25.22,26.1,25.16,25.56,172400.0,22.6239,23.4133,22.5701,22.9289,172400.0
2011-02-15 11:00:00,25.58,25.93,25.3,25.79,75900.0,22.9469,23.2608,22.6957,23.1353,75900.0
2011-02-15 11:30:00,25.79,26.19,25.65,25.65,117600.0,23.1353,23.4941,23.0097,23.0097,117600.0
2011-02-15 12:00:00,25.65,25.7,25.05,25.28,85800.0,23.0097,23.0545,22.4714,22.6778,85800.0
2011-02-15 12:30:00,25.26,25.45,25.18,25.27,39500.0,22.6598,22.8303,22.588,22.6688,39500.0
2011-02-15 13:00:00,25.28,25.29,24.98,25.22,44100.0,22.6778,22.6867,22.4086,22.6239,44100.0
2011-02-15 13:30:00,25.2,25.76,25.2,25.33,55100.0,22.606,23.1083,22.606,22.7226,55100.0
2011-02-15 14:00:00,25.44,25.5,24.99,25.01,71600.0,22.8213,22.8751,22.4176,22.4355,71600.0
2011-02-15 14:30:00,25.0,25.09,24.9,25.03,76000.0,22.4266,22.5073,22.3369,22.4535,76000.0
2011-02-15 15:00:00,25.03,25.04,24.96,25.01,82800.0,22.4535,22.4625,22.3907,22.4355,82800.0
2011-02-15 15:30:00,25.0,25.04,24.84,25.0,117000.0,22.4266,22.4625,22.283,22.4266,117000.0
2011-02-15 16:00:00,25.01,25.01,25.01,25.01,19200.0,22.4355,22.4355,22.4355,22.4355,19200.0
2011-02-15 16:30:00,25.01,25.01,25.01,25.01,0.0,22.4355,22.4355,22.4355,22.4355,0.0
2011-02-15 17:00:00,25.01,25.01,25.01,25.01,0.0,22.4355,22.4355,22.4355,22.4355,0.0
2011-02-15 17:30:00,25.0,25.0,25.0,25.0,5800.0,22.4266,22.4266,22.4266,22.4266,5800.0
2011-02-15 18:00:00,25.0,25.0,25.0,25.0,0.0,22.4266,22.4266,22.4266,22.4266,0.0
2011-02-15 18:30:00,25.0,25.0,25.0,25.0,0.0,22.4266,22.4266,22.4266,22.4266,0.0
2011-02-15 19:00:00,25.0,25.0,25.0,25.0,0.0,22.4266,22.4266,22.4266,22.4266,0.0
2011-02-15 19:30:00,25.0,25.0,25.0,25.0,0.0,22.4266,22.4266,22.4266,22.4266,0.0
2011-02-16 09:00:00,25.29,25.39,25.29,25.39,300.0,22.6867,22.7764,22.6867,22.7764,300.0
2011-02-16 09:30:00,25.47,26.54,25.41,26.38,312000.0,22.8482,23.8081,22.7944,23.6645,312000.0
2011-02-16 10:00:00,26.36,26.54,26.16,26.46,195400.0,23.6466,23.8081,23.4672,23.7363,195400.0
2011-02-16 10:30:00,26.46,27.68,26.45,27.4,515800.0,23.7363,24.8307,23.7273,24.5795,515800.0
2011-02-16 11:00:00,27.39,27.8,26.95,26.95,398600.0,24.5706,24.9384,24.1758,24.1758,398600.0
2011-02-16 11:30:00,26.93,27.27,26.79,27.24,1020400.0,24.1579,24.4629,24.0323,24.436,1020400.0
2011-02-16 12:00:00,27.24,27.25,27.01,27.25,116100.0,24.436,24.445,24.2297,24.445,116100.0
2011-02-16 12:30:00,27.24,27.59,27.19,27.55,110600.0,24.436,24.75,24.3911,24.7141,110600.0
2011-02-16 13:00:00,27.55,27.76,27.24,27.32,144300.0,24.7141,24.9025,24.436,24.5078,144300.0
2011-02-16 13:30:00,27.32,27.56,27.2,27.46,93400.0,24.5078,24.7231,24.4001,24.6334,93400.0
2011-02-16 14:00:00,27.45,27.45,27.1,27.11,102300.0,24.6244,24.6244,24.3104,24.3194,102300.0
2011-02-16 14:30:00,27.11,27.36,27.08,27.19,82000.0,24.3194,24.5436,24.2925,24.3911,82000.0
2011-02-16 15:00:00,27.19,27.26,27.18,27.2,129400.0,24.3911,24.4539,24.3822,24.4001,129400.0
2011-02-16 15:30:00,27.19,27.2,26.92,26.93,305700.0,24.3911,24.4001,24.1489,24.1579,305700.0
2011-02-16 16:00:00,26.93,26.93,26.93,26.93,18100.0,24.1579,24.1579,24.1579,24.1579,18100.0
2011-02-16 16:30:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-16 17:00:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-16 17:30:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-16 18:00:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-16 18:30:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-16 19:00:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-16 19:30:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-17 09:30:00,27.3,27.35,26.7,26.87,256000.0,24.4898,24.5347,23.9516,24.1041,256000.0
2011-02-17 10:00:00,26.8,27.01,26.71,27.01,24900.0,24.0413,24.2297,23.9606,24.2297,24900.0
2011-02-17 10:30:00,27.01,27.15,27.0,27.1,88700.0,24.2297,24.3553,24.2207,24.3104,88700.0
2011-02-17 11:00:00,27.1,27.65,27.02,27.37,167000.0,24.3104,24.8038,24.2386,24.5526,167000.0
2011-02-17 11:30:00,27.36,27.4,27.15,27.22,106600.0,24.5436,24.5795,24.3553,24.4181,106600.0
2011-02-17 12:00:00,27.23,27.3,27.05,27.06,37700.0,24.427,24.4898,24.2656,24.2745,37700.0
2011-02-17 12:30:00,27.07,27.26,27.05,27.11,28800.0,24.2835,24.4539,24.2656,24.3194,28800.0
2011-02-17 13:00:00,27.14,27.22,27.09,27.2,30500.0,24.3463,24.4181,24.3014,24.4001,30500.0
2011-02-17 13:30:00,27.19,27.33,27.18,27.24,87800.0,24.3911,24.5167,24.3822,24.436,87800.0
2011-02-17 14:00:00,27.25,27.25,27.19,27.25,73500.0,24.445,24.445,24.3911,24.445,73500.0
2011-02-17 14:30:00,27.25,27.26,27.15,27.16,69900.0,24.445,24.4539,24.3553,24.3642,69900.0
2011-02-17 15:00:00,27.16,27.21,27.14,27.2,100600.0,24.3642,24.4091,24.3463,24.4001,100600.0
2011-02-17 15:30:00,27.2,27.38,27.17,27.31,199800.0,24.4001,24.5616,24.3732,24.4988,199800.0
2011-02-18 09:30:00,27.62,28.73,27.41,28.59,387000.0,24.7769,25.7726,24.5885,25.647,387000.0
2011-02-18 10:00:00,28.59,29.25,28.11,28.84,315300.0,25.647,26.2391,25.2164,25.8713,315300.0
2011-02-18 10:30:00,28.84,29.72,28.57,29.62,231700.0,25.8713,26.6607,25.6291,26.571,231700.0
2011-02-18 11:00:00,29.55,29.81,29.01,29.15,207200.0,26.5082,26.7415,26.0238,26.1494,207200.0
2011-02-18 11:30:00,29.18,29.55,29.18,29.4,82800.0,26.1763,26.5082,26.1763,26.3737,82800.0
2011-02-18 12:00:00,29.4,29.65,29.4,29.44,85700.0,26.3737,26.5979,26.3737,26.4095,85700.0
2011-02-18 12:30:00,29.45,29.89,29.4,29.75,153600.0,26.4185,26.8132,26.3737,26.6876,153600.0
2011-02-18 13:00:00,29.74,30.67,29.74,30.63,216900.0,26.6787,27.5129,26.6787,27.477,216900.0
2011-02-18 13:30:00,30.66,30.74,29.81,30.01,207600.0,27.504,27.5757,26.7415,26.9209,207600.0
2011-02-18 14:00:00,30.03,30.23,29.78,29.82,126200.0,26.9388,27.1182,26.7145,26.7504,126200.0
2011-02-18 14:30:00,29.81,29.9,29.41,29.76,203000.0,26.7415,26.8222,26.3826,26.6966,203000.0
2011-02-18 15:00:00,29.77,30.04,29.46,29.54,153400.0,26.7056,26.9478,26.4275,26.4992,153400.0
2011-02-18 15:30:00,29.54,29.58,29.1,29.44,357300.0,26.4992,26.5351,26.1045,26.4095,357300.0
2011-02-22 07:00:00,29.3,29.3,29.3,29.3,300.0,26.2839,26.2839,26.2839,26.2839,300.0
2011-02-22 07:30:00,29.3,29.3,29.3,29.3,0.0,26.2839,26.2839,26.2839,26.2839,0.0
2011-02-22 08:00:00,29.08,29.08,28.8,28.8,800.0,26.0866,26.0866,25.8354,25.8354,800.0
2011-02-22 08:30:00,28.8,28.8,28.8,28.8,0.0,25.8354,25.8354,25.8354,25.8354,0.0
2011-02-22 09:00:00,28.92,28.92,28.92,28.92,1100.0,25.9431,25.9431,25.9431,25.9431,1100.0
2011-02-22 09:30:00,28.88,31.78,28.3,30.45,340800.0,25.9072,28.5087,25.3869,27.3156,340800.0
2011-02-22 10:00:00,30.44,30.77,29.88,30.35,191600.0,27.3066,27.6026,26.8042,27.2259,191600.0
2011-02-22 10:30:00,30.31,30.39,30.0,30.04,114700.0,27.19,27.2617,26.9119,26.9478,114700.0
2011-02-22 11:00:00,30.08,30.08,29.51,30.0,83900.0,26.9837,26.9837,26.4723,26.9119,83900.0
2011-02-22 11:30:00,30.07,30.07,29.79,30.0,63800.0,26.9747,26.9747,26.7235,26.9119,63800.0
2011-02-22 12:00:00,30.0,30.0,29.92,29.96,41800.0,26.9119,26.9119,26.8401,26.876,41800.0
2011-02-22 12:30:00,29.95,30.04,29.44,29.53,139800.0,26.867,26.9478,26.4095,26.4903,139800.0
2011-02-22 13:00:00,29.52,29.69,29.43,29.44,130700.0,26.4813,26.6338,26.4006,26.4095,130700.0
2011-02-22 13:30:00,29.47,29.5,29.43,29.45,63500.0,26.4364,26.4634,26.4006,26.4185,63500.0
2011-02-22 14:00:00,29.44,29.49,29.39,29.45,112900.0,26.4095,26.4544,26.3647,26.4185,112900.0
2011-02-22 14:30:00,29.44,29.54,29.44,29.47,130400.0,26.4095,26.4992,26.4095,26.4364,130400.0
2011-02-22 15:00:00,29.47,29.48,29.35,29.41,173900.0,26.4364,26.4454,26.3288,26.3826,173900.0
2011-02-22 15:30:00,29.41,29.71,29.27,29.33,431000.0,26.3826,26.6517,26.257,26.3109,431000.0
2011-02-22 16:00:00,29.41,29.55,29.41,29.55,2800.0,26.3826,26.5082,26.3826,26.5082,2800.0
2011-02-22 16:30:00,29.55,29.55,29.55,29.55,0.0,26.5082,26.5082,26.5082,26.5082,0.0
2011-02-22 17:00:00,29.55,29.55,29.55,29.55,0.0,26.5082,26.5082,26.5082,26.5082,0.0
2011-02-22 17:30:00,29.55,29.55,29.55,29.55,0.0,26.5082,26.5082,26.5082,26.5082,0.0
2011-02-22 18:00:00,29.5,29.55,29.5,29.55,700.0,26.4634,26.5082,26.4634,26.5082,700.0
2011-02-22 18:30:00,29.55,29.55,29.55,29.55,0.0,26.5082,26.5082,26.5082,26.5082,0.0
2011-02-22 19:00:00,29.55,29.55,29.55,29.55,0.0,26.5082,26.5082,26.5082,26.5082,0.0
2011-02-22 19:30:00,29.55,29.55,29.55,29.55,0.0,26.5082,26.5082,26.5082,26.5082,0.0
2011-02-23 08:00:00,29.5,29.5,29.5,29.5,100.0,26.4634,26.4634,26.4634,26.4634,100.0
2011-02-23 08:30:00,29.5,29.5,29.5,29.5,900.0,26.4634,26.4634,26.4634,26.4634,900.0
2011-02-23 09:00:00,29.75,30.0,29.75,29.9,2500.0,26.6876,26.9119,26.6876,26.8222,2500.0
2011-02-23 09:30:00,29.9,30.09,29.0,29.56,175300.0,26.8222,26.9926,26.0148,26.5172,175300.0
2011-02-23 10:00:00,29.57,29.67,29.0,29.02,92600.0,26.5262,26.6159,26.0148,26.0328,92600.0
2011-02-23 10:30:00,29.01,29.04,28.35,28.7,121400.0,26.0238,26.0507,25.4317,25.7457,121400.0
2011-02-23 11:00:00,28.73,29.35,28.66,28.95,43000.0,25.7726,26.3288,25.7098,25.97,43000.0
2011-02-23 11:30:00,28.97,29.02,28.32,28.47,96300.0,25.9879,26.0328,25.4048,25.5394,96300.0
2011-02-23 12:00:00,28.47,28.5,28.05,28.39,115800.0,25.5394,25.5663,25.1626,25.4676,115800.0
2011-02-23 12:30:00,28.37,28.53,28.05,28.09,40200.0,25.4497,25.5932,25.1626,25.1985,40200.0
2011-02-23 13:00:00,28.06,28.25,27.81,27.9,84400.0,25.1716,25.342,24.9473,25.0281,84400.0
2011-02-23 13:30:00,27.91,28.1,27.89,28.04,177000.0,25.037,25.2075,25.0191,25.1536,177000.0
2011-02-23 14:00:00,28.05,28.43,28.01,28.41,48900.0,25.1626,25.5035,25.1267,25.4856,48900.0
2011-02-23 14:30:00,28.4,28.71,28.34,28.67,38600.0,25.4766,25.7547,25.4228,25.7188,38600.0
2011-02-23 15:00:00,28.66,28.72,28.55,28.6,82700.0,25.7098,25.7637,25.6112,25.656,82700.0
2011-02-23 15:30:00,28.6,28.68,28.39,28.4,185700.0,25.656,25.7278,25.4676,25.4766,185700.0
2011-02-23 16:00:00,28.41,28.41,28.23,28.41,2600.0,25.4856,25.4856,25.3241,25.4856,2600.0
2011-02-23 16:30:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-23 17:00:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-23 17:30:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-23 18:00:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-23 18:30:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-23 19:00:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-23 19:30:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-24 09:30:00,28.37,28.84,28.1,28.8,41800.0,25.4497,25.8713,25.2075,25.8354,41800.0
2011-02-24 10:00:00,28.79,29.02,28.6,28.98,59900.0,25.8264,26.0328,25.656,25.9969,59900.0
2011-02-24 10:30:00,28.91,28.97,28.62,28.81,38200.0,25.9341,25.9879,25.6739,25.8444,38200.0
2011-02-24 11:00:00,28.84,28.97,28.72,28.92,61900.0,25.8713,25.9879,25.7637,25.9431,61900.0
2011-02-24 11:30:00,28.94,29.03,28.7,28.82,60500.0,25.961,26.0417,25.7457,25.8534,60500.0
2011-02-24 12:00:00,28.78,28.9,28.6,28.74,22900.0,25.8175,25.9251,25.656,25.7816,22900.0
2011-02-24 12:30:00,28.69,28.86,28.55,28.8,15500.0,25.7367,25.8892,25.6112,25.8354,15500.0
2011-02-24 13:00:00,28.8,29.03,28.78,28.92,53400.0,25.8354,26.0417,25.8175,25.9431,53400.0
2011-02-24 13:30:00,28.95,29.0,28.7,28.76,44100.0,25.97,26.0148,25.7457,25.7995,44100.0
2011-02-24 14:00:00,28.76,29.0,28.63,28.97,53800.0,25.7995,26.0148,25.6829,25.9879,53800.0
2011-02-24 14:30:00,28.94,29.0,28.87,28.93,69000.0,25.961,26.0148,25.8982,25.952,69000.0
2011-02-24 15:00:00,28.92,29.12,28.8,29.03,157900.0,25.9431,26.1225,25.8354,26.0417,157900.0
2011-02-24 15:30:00,29.05,29.29,28.86,29.1,218100.0,26.0597,26.275,25.8892,26.1045,218100.0
2011-02-25 09:30:00,29.54,29.8,29.35,29.47,161500.0,26.4992,26.7325,26.3288,26.4364,161500.0
2011-02-25 10:00:00,29.46,29.65,29.41,29.65,134200.0,26.4275,26.5979,26.3826,26.5979,134200.0
2011-02-25 10:30:00,29.65,30.42,29.6,29.75,119400.0,26.5979,27.2887,26.5531,26.6876,119400.0
2011-02-25 11:00:00,29.77,30.12,29.77,29.81,56400.0,26.7056,27.0195,26.7056,26.7415,56400.0
2011-02-25 11:30:00,29.83,30.15,29.82,30.09,81300.0,26.7594,27.0465,26.7504,26.9926,81300.0
2011-02-25 12:00:00,30.11,30.3,30.11,30.28,45500.0,27.0106,27.181,27.0106,27.1631,45500.0
2011-02-25 12:30:00,30.29,30.38,30.26,30.38,54700.0,27.172,27.2528,27.1451,27.2528,54700.0
2011-02-25 13:00:00,30.39,30.5,30.35,30.35,65300.0,27.2617,27.3604,27.2259,27.2259,65300.0
2011-02-25 13:30:00,30.35,30.81,30.3,30.68,83400.0,27.2259,27.6385,27.181,27.5219,83400.0
2011-02-25 14:00:00,30.68,30.71,30.36,30.46,63300.0,27.5219,27.5488,27.2348,27.3245,63300.0
2011-02-25 14:30:00,30.46,30.5,30.15,30.19,38400.0,27.3245,27.3604,27.0465,27.0823,38400.0
2011-02-25 15:00:00,30.19,30.39,30.18,30.34,57400.0,27.0823,27.2617,27.0734,27.2169,57400.0
2011-02-25 15:30:00,30.36,30.61,30.29,30.53,178800.0,27.2348,27.4591,27.172,27.3873,178800.0
2011-02-28 09:30:00,31.45,31.65,30.5,31.13,225500.0,28.2126,28.392,27.3604,27.9256,225500.0
2011-02-28 10:00:00,31.13,31.9,31.03,31.49,363200.0,27.9256,28.6163,27.8359,28.2485,363200.0
2011-02-28 10:30:00,31.56,31.9,31.5,31.65,132600.0,28.3113,28.6163,28.2575,28.392,132600.0
2011-02-28 11:00:00,31.64,32.36,31.53,31.92,161700.0,28.3831,29.029,28.2844,28.6343,161700.0
2011-02-28 11:30:00,31.87,32.06,31.5,31.56,306500.0,28.5894,28.7598,28.2575,28.3113,306500.0
2011-02-28 12:00:00,31.56,31.8,31.37,31.79,84100.0,28.3113,28.5266,28.1409,28.5176,84100.0
2011-02-28 12:30:00,31.85,32.19,31.46,31.5,99800.0,28.5715,28.8765,28.2216,28.2575,99800.0
2011-02-28 13:00:00,31.49,31.96,31.28,31.88,219300.0,28.2485,28.6701,28.0601,28.5984,219300.0
2011-02-28 13:30:00,31.89,32.07,31.86,31.89,133100.0,28.6073,28.7688,28.5804,28.6073,133100.0
2011-02-28 14:00:00,31.88,31.89,31.37,31.4,160000.0,28.5984,28.6073,28.1409,28.1678,160000.0
2011-02-28 14:30:00,31.41,31.75,31.38,31.46,107800.0,28.1768,28.4818,28.1498,28.2216,107800.0
2011-02-28 15:00:00,31.46,31.71,31.33,31.6,158900.0,28.2216,28.4459,28.105,28.3472,158900.0
2011-02-28 15:30:00,31.6,31.98,31.6,31.91,154000.0,28.3472,28.6881,28.3472,28.6253,154000.0
2011-03-01 08:30:00,31.95,31.95,31.95,31.95,12500.0,28.6612,28.6612,28.6612,28.6612,12500.0
2011-03-01 09:00:00,31.95,31.95,31.95,31.95,0.0,28.6612,28.6612,28.6612,28.6612,0.0
2011-03-01 09:30:00,32.11,33.87,32.06,32.8,292400.0,28.8047,30.3835,28.7598,29.4237,292400.0
2011-03-01 10:00:00,32.8,32.88,31.06,31.23,299500.0,29.4237,29.4954,27.8628,28.0153,299500.0
2011-03-01 10:30:00,31.29,31.68,30.61,31.04,191700.0,28.0691,28.419,27.4591,27.8448,191700.0
2011-03-01 11:00:00,31.04,31.17,30.8,30.92,273600.0,27.8448,27.9615,27.6295,27.7372,273600.0
2011-03-01 11:30:00,30.95,31.0,30.71,30.96,67500.0,27.7641,27.809,27.5488,27.7731,67500.0
2011-03-01 12:00:00,30.97,31.0,30.83,30.97,46200.0,27.782,27.809,27.6565,27.782,46200.0
2011-03-01 12:30:00,30.96,31.0,30.9,30.96,36100.0,27.7731,27.809,27.7192,27.7731,36100.0
2011-03-01 13:00:00,30.95,30.98,30.11,30.14,131900.0,27.7641,27.791,27.0106,27.0375,131900.0
2011-03-01 13:30:00,30.15,30.44,29.83,30.09,176300.0,27.0465,27.3066,26.7594,26.9926,176300.0
2011-03-01 14:00:00,30.07,30.37,30.04,30.22,74200.0,26.9747,27.2438,26.9478,27.1092,74200.0
2011-03-01 14:30:00,30.18,30.32,30.0,30.07,124100.0,27.0734,27.199,26.9119,26.9747,124100.0
2011-03-01 15:00:00,30.07,30.15,30.0,30.02,114100.0,26.9747,27.0465,26.9119,26.9298,114100.0
2011-03-01 15:30:00,30.02,30.34,29.89,29.92,198800.0,26.9298,27.2169,26.8132,26.8401,198800.0
2011-03-01 16:00:00,29.98,29.98,29.98,29.98,4600.0,26.894,26.894,26.894,26.894,4600.0
2011-03-01 16:30:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-01 17:00:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-01 17:30:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-01 18:00:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-01 18:30:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-01 19:00:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-01 19:30:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-02 09:00:00,30.08,30.08,30.08,30.08,100.0,26.9837,26.9837,26.9837,26.9837,100.0
2011-03-02 09:30:00,30.0,30.05,29.01,29.32,199200.0,26.9119,26.9567,26.0238,26.3019,199200.0
2011-03-02 10:00:00,29.32,29.93,29.24,29.4,101100.0,26.3019,26.8491,26.2301,26.3737,101100.0
2011-03-02 10:30:00,29.4,30.5,29.27,30.38,129800.0,26.3737,27.3604,26.257,27.2528,129800.0
2011-03-02 11:00:00,30.4,30.71,30.19,30.52,79400.0,27.2707,27.5488,27.0823,27.3784,79400.0
2011-03-02 11:30:00,30.47,30.6,30.03,30.05,73000.0,27.3335,27.4501,26.9388,26.9567,73000.0
2011-03-02 12:00:00,30.03,30.23,29.74,30.14,70300.0,26.9388,27.1182,26.6787,27.0375,70300.0
2011-03-02 12:30:00,30.15,30.15,29.85,29.89,57000.0,27.0465,27.0465,26.7773,26.8132,57000.0
2011-03-02 13:00:00,29.83,30.26,29.8,30.25,67200.0,26.7594,27.1451,26.7325,27.1362,67200.0
2011-03-02 13:30:00,30.24,30.24,29.75,29.86,44600.0,27.1272,27.1272,26.6876,26.7863,44600.0
2011-03-02 14:00:00,29.81,29.88,29.6,29.67,46700.0,26.7415,26.8042,26.5531,26.6159,46700.0
2011-03-02 14:30:00,29.66,30.05,29.57,29.98,74300.0,26.6069,26.9567,26.5262,26.894,74300.0
2011-03-02 15:00:00,29.98,30.02,29.73,29.78,78900.0,26.894,26.9298,26.6697,26.7145,78900.0
2011-03-02 15:30:00,29.75,29.75,29.1,29.12,386500.0,26.6876,26.6876,26.1045,26.1225,386500.0
2011-03-02 16:00:00,29.25,29.25,29.12,29.25,4200.0,26.2391,26.2391,26.1225,26.2391,4200.0
2011-03-02 16:30:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-02 17:00:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-02 17:30:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-02 18:00:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-02 18:30:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-02 19:00:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-02 19:30:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-03 09:30:00,30.54,30.78,29.78,30.4,143600.0,27.3963,27.6116,26.7145,27.2707,143600.0
2011-03-03 10:00:00,30.38,30.45,29.47,29.78,122500.0,27.2528,27.3156,26.4364,26.7145,122500.0
2011-03-03 10:30:00,29.77,30.08,29.57,29.95,70900.0,26.7056,26.9837,26.5262,26.867,70900.0
2011-03-03 11:00:00,29.97,30.04,29.83,29.95,64000.0,26.885,26.9478,26.7594,26.867,64000.0
2011-03-03 11:30:00,29.95,30.01,29.77,29.96,129000.0,26.867,26.9209,26.7056,26.876,129000.0
2011-03-03 12:00:00,29.95,30.04,29.88,30.0,91000.0,26.867,26.9478,26.8042,26.9119,91000.0
2011-03-03 12:30:00,30.0,30.52,29.99,30.31,162100.0,26.9119,27.3784,26.9029,27.19,162100.0
2011-03-03 13:00:00,30.35,30.89,30.28,30.78,127900.0,27.2259,27.7103,27.1631,27.6116,127900.0
2011-03-03 13:30:00,30.78,31.13,30.67,31.05,199300.0,27.6116,27.9256,27.5129,27.8538,199300.0
2011-03-03 14:00:00,31.02,31.69,31.02,31.57,203600.0,27.8269,28.4279,27.8269,28.3203,203600.0
2011-03-03 14:30:00,31.6,31.65,30.88,31.02,133800.0,28.3472,28.392,27.7013,27.8269,133800.0
2011-03-03 15:00:00,31.01,31.27,30.95,31.02,122300.0,27.8179,28.0512,27.7641,27.8269,122300.0
2011-03-03 15:30:00,31.01,31.3,30.92,31.18,196900.0,27.8179,28.0781,27.7372,27.9704,196900.0
2011-03-04 09:30:00,31.5,31.77,30.72,30.93,170300.0,28.2575,28.4997,27.5578,27.7462,170300.0
2011-03-04 10:00:00,30.95,31.2,30.85,31.09,153000.0,27.7641,27.9884,27.6744,27.8897,153000.0
2011-03-04 10:30:00,31.08,31.14,30.95,31.11,58800.0,27.8807,27.9345,27.7641,27.9076,58800.0
2011-03-04 11:00:00,31.11,31.16,30.96,31.07,56300.0,27.9076,27.9525,27.7731,27.8717,56300.0
2011-03-04 11:30:00,31.14,31.15,31.0,31.08,29700.0,27.9345,27.9435,27.809,27.8807,29700.0
2011-03-04 12:00:00,31.01,31.11,30.91,30.91,36500.0,27.8179,27.9076,27.7282,27.7282,36500.0
2011-03-04 12:30:00,30.89,30.95,30.84,30.84,97400.0,27.7103,27.7641,27.6654,27.6654,97400.0
2011-03-04 13:00:00,30.83,30.88,30.67,30.68,68700.0,27.6565,27.7013,27.5129,27.5219,68700.0
2011-03-04 13:30:00,30.7,30.85,30.63,30.79,47600.0,27.5398,27.6744,27.477,27.6206,47600.0
2011-03-04 14:00:00,30.79,30.79,30.39,30.67,79700.0,27.6206,27.6206,27.2617,27.5129,79700.0
2011-03-04 14:30:00,30.67,30.91,30.57,30.91,50700.0,27.5129,27.7282,27.4232,27.7282,50700.0
2011-03-04 15:00:00,30.94,31.0,30.74,30.81,77400.0,27.7551,27.809,27.5757,27.6385,77400.0
2011-03-04 15:30:00,30.81,30.94,30.71,30.75,238400.0,27.6385,27.7551,27.5488,27.5847,238400.0
2011-03-07 09:30:00,31.71,31.71,30.0,30.42,116000.0,28.4459,28.4459,26.9119,27.2887,116000.0
2011-03-07 10:00:00,30.42,30.68,30.42,30.44,51600.0,27.2887,27.5219,27.2887,27.3066,51600.0
2011-03-07 10:30:00,30.44,30.45,29.25,29.25,114800.0,27.3066,27.3156,26.2391,26.2391,114800.0
2011-03-07 11:00:00,29.26,29.26,28.28,29.01,273600.0,26.2481,26.2481,25.3689,26.0238,273600.0
2011-03-07 11:30:00,29.08,29.28,28.93,29.07,111000.0,26.0866,26.266,25.952,26.0776,111000.0
2011-03-07 12:00:00,29.07,29.21,29.0,29.08,46000.0,26.0776,26.2032,26.0148,26.0866,46000.0
2011-03-07 12:30:00,29.07,29.08,28.75,28.88,65400.0,26.0776,26.0866,25.7906,25.9072,65400.0
2011-03-07 13:00:00,28.88,29.12,28.28,29.0,86000.0,25.9072,26.1225,25.3689,26.0148,86000.0
2011-03-07 13:30:00,29.0,29.02,28.16,28.45,357500.0,26.0148,26.0328,25.2613,25.5214,357500.0
2011-03-07 14:00:00,28.42,28.97,28.42,28.85,52600.0,25.4945,25.9879,25.4945,25.8803,52600.0
2011-03-07 14:30:00,28.85,28.85,28.63,28.74,48000.0,25.8803,25.8803,25.6829,25.7816,48000.0
2011-03-07 15:00:00,28.71,29.15,28.67,29.1,212800.0,25.7547,26.1494,25.7188,26.1045,212800.0
2011-03-07 15:30:00,29.09,29.4,29.02,29.1,436000.0,26.0956,26.3737,26.0328,26.1045,436000.0
2011-03-08 09:00:00,29.16,29.16,29.16,29.16,200.0,26.1584,26.1584,26.1584,26.1584,200.0
2011-03-08 09:30:00,29.01,29.43,28.41,28.93,170100.0,26.0238,26.4006,25.4856,25.952,170100.0
2011-03-08 10:00:00,29.06,29.25,28.79,28.89,138100.0,26.0687,26.2391,25.8264,25.9162,138100.0
2011-03-08 10:30:00,28.91,29.02,28.8,28.95,67600.0,25.9341,26.0328,25.8354,25.97,67600.0
2011-03-08 11:00:00,28.96,29.33,28.9,29.22,41600.0,25.9789,26.3109,25.9251,26.2122,41600.0
2011-03-08 11:30:00,29.23,29.24,29.05,29.18,22300.0,26.2212,26.2301,26.0597,26.1763,22300.0
2011-03-08 12:00:00,29.18,29.51,29.11,29.4,52400.0,26.1763,26.4723,26.1135,26.3737,52400.0
2011-03-08 12:30:00,29.39,29.4,29.01,29.05,53900.0,26.3647,26.3737,26.0238,26.0597,53900.0
2011-03-08 13:00:00,29.06,29.43,28.89,29.42,86300.0,26.0687,26.4006,25.9162,26.3916,86300.0
2011-03-08 13:30:00,29.41,29.79,29.32,29.37,80100.0,26.3826,26.7235,26.3019,26.3467,80100.0
2011-03-08 14:00:00,29.36,29.36,28.8,28.86,94000.0,26.3378,26.3378,25.8354,25.8892,94000.0
2011-03-08 14:30:00,28.86,28.86,28.61,28.84,90700.0,25.8892,25.8892,25.665,25.8713,90700.0
2011-03-08 15:00:00,28.85,29.05,28.65,28.78,116200.0,25.8803,26.0597,25.7009,25.8175,116200.0
2011-03-08 15:30:00,28.78,29.0,28.63,28.69,248500.0,25.8175,26.0148,25.6829,25.7367,248500.0
2011-03-08 16:00:00,28.71,28.78,28.71,28.71,1700.0,25.7547,25.8175,25.7547,25.7547,1700.0
2011-03-08 16:30:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-08 17:00:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-08 17:30:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-08 18:00:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-08 18:30:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-08 19:00:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-08 19:30:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-09 08:00:00,29.02,29.02,29.02,29.02,600.0,26.0328,26.0328,26.0328,26.0328,600.0
2011-03-09 08:30:00,29.43,29.8,29.43,29.8,600.0,26.4006,26.7325,26.4006,26.7325,600.0
2011-03-09 09:00:00,29.5,29.5,29.28,29.28,700.0,26.4634,26.4634,26.266,26.266,700.0
2011-03-09 09:30:00,29.3,29.65,28.5,28.6,182400.0,26.2839,26.5979,25.5663,25.656,182400.0
2011-03-09 10:00:00,28.51,28.83,28.15,28.75,70700.0,25.5753,25.8623,25.2523,25.7906,70700.0
2011-03-09 10:30:00,28.74,28.75,28.31,28.32,89700.0,25.7816,25.7906,25.3959,25.4048,89700.0
2011-03-09 11:00:00,28.34,28.58,28.25,28.29,59900.0,25.4228,25.6381,25.342,25.3779,59900.0
2011-03-09 11:30:00,28.31,28.56,28.25,28.3,42900.0,25.3959,25.6201,25.342,25.3869,42900.0
2011-03-09 12:00:00,28.3,28.49,28.11,28.13,87000.0,25.3869,25.5573,25.2164,25.2344,87000.0
2011-03-09 12:30:00,28.13,28.14,28.01,28.07,84500.0,25.2344,25.2434,25.1267,25.1806,84500.0
2011-03-09 13:00:00,28.06,28.09,27.58,27.83,127200.0,25.1716,25.1985,24.741,24.9653,127200.0
2011-03-09 13:30:00,27.83,28.0,27.79,28.0,28200.0,24.9653,25.1178,24.9294,25.1178,28200.0
2011-03-09 14:00:00,28.01,28.21,27.99,28.08,20600.0,25.1267,25.3061,25.1088,25.1895,20600.0
2011-03-09 14:30:00,28.08,28.24,27.94,27.99,47100.0,25.1895,25.3331,25.0639,25.1088,47100.0
2011-03-09 15:00:00,28.01,28.03,27.8,27.9,39900.0,25.1267,25.1447,24.9384,25.0281,39900.0
2011-03-09 15:30:00,27.87,27.92,27.63,27.84,144400.0,25.0011,25.046,24.7859,24.9742,144400.0
2011-03-09 16:00:00,27.78,27.78,27.78,27.78,49000.0,24.9204,24.9204,24.9204,24.9204,49000.0
2011-03-09 16:30:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-09 17:00:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-09 17:30:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-09 18:00:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-09 18:30:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-09 19:00:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-09 19:30:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-10 09:30:00,26.5,26.87,25.32,26.46,440000.0,23.7722,24.1041,22.7136,23.7363,440000.0
2011-03-10 10:00:00,26.47,26.7,26.25,26.41,243500.0,23.7453,23.9516,23.5479,23.6914,243500.0
2011-03-10 10:30:00,26.41,26.76,26.24,26.64,178800.0,23.6914,24.0054,23.5389,23.8978,178800.0
2011-03-10 11:00:00,26.65,27.0,26.62,26.86,162600.0,23.9067,24.2207,23.8798,24.0951,162600.0
2011-03-10 11:30:00,26.85,26.99,26.81,26.91,86400.0,24.0861,24.2117,24.0503,24.14,86400.0
2011-03-10 12:00:00,26.89,27.1,26.87,27.1,104700.0,24.122,24.3104,24.1041,24.3104,104700.0
2011-03-10 12:30:00,27.1,27.42,27.05,27.15,131700.0,24.3104,24.5975,24.2656,24.3553,131700.0
2011-03-10 13:00:00,27.14,27.32,27.08,27.18,52600.0,24.3463,24.5078,24.2925,24.3822,52600.0
2011-03-10 13:30:00,27.21,27.44,27.0,27.34,55100.0,24.4091,24.6154,24.2207,24.5257,55100.0
2011-03-10 14:00:00,27.35,27.35,26.87,26.94,49200.0,24.5347,24.5347,24.1041,24.1669,49200.0
2011-03-10 14:30:00,26.96,27.15,26.87,26.98,35000.0,24.1848,24.3553,24.1041,24.2028,35000.0
2011-03-10 15:00:00,27.03,27.14,26.42,26.51,88900.0,24.2476,24.3463,23.7004,23.7811,88900.0
2011-03-10 15:30:00,26.57,26.87,26.46,26.52,177600.0,23.835,24.1041,23.7363,23.7901,177600.0
2011-03-11 09:30:00,26.18,27.0,26.13,26.8,101400.0,23.4851,24.2207,23.4403,24.0413,101400.0
2011-03-11 10:00:00,26.75,27.25,26.67,27.1,82800.0,23.9964,24.445,23.9247,24.3104,82800.0
2011-03-11 10:30:00,27.1,27.1,26.64,26.73,69900.0,24.3104,24.3104,23.8978,23.9785,69900.0
2011-03-11 11:00:00,26.79,27.14,26.64,27.03,37900.0,24.0323,24.3463,23.8978,24.2476,37900.0
2011-03-11 11:30:00,27.0,27.23,26.94,27.06,26400.0,24.2207,24.427,24.1669,24.2745,26400.0
2011-03-11 12:00:00,27.06,27.33,27.05,27.24,34200.0,24.2745,24.5167,24.2656,24.436,34200.0
2011-03-11 12:30:00,27.29,27.29,27.02,27.13,10500.0,24.4809,24.4809,24.2386,24.3373,10500.0
2011-03-11 13:00:00,27.17,27.23,27.04,27.17,16900.0,24.3732,24.427,24.2566,24.3732,16900.0
2011-03-11 13:30:00,27.19,27.5,27.17,27.31,34800.0,24.3911,24.6692,24.3732,24.4988,34800.0
2011-03-11 14:00:00,27.29,27.49,27.27,27.49,30300.0,24.4809,24.6603,24.4629,24.6603,30300.0
2011-03-11 14:30:00,27.49,27.58,27.17,27.24,76100.0,24.6603,24.741,24.3732,24.436,76100.0
2011-03-11 15:00:00,27.24,27.32,27.11,27.26,31900.0,24.436,24.5078,24.3194,24.4539,31900.0
2011-03-11 15:30:00,27.25,27.63,27.16,27.46,187700.0,24.445,24.7859,24.3642,24.6334,187700.0
2011-03-14 09:30:00,26.26,26.75,25.88,26.57,327100.0,23.5569,23.9964,23.216,23.835,327100.0
2011-03-14 10:00:00,26.61,26.61,25.55,25.6,207100.0,23.8708,23.8708,22.92,22.9648,207100.0
2011-03-14 10:30:00,25.63,25.66,24.87,25.4,390200.0,22.9917,23.0186,22.31,22.7854,390200.0
2011-03-14 11:00:00,25.39,25.87,25.32,25.72,188200.0,22.7764,23.207,22.7136,23.0725,188200.0
2011-03-14 11:30:00,25.72,25.86,25.47,25.8,76600.0,23.0725,23.1981,22.8482,23.1442,76600.0
2011-03-14 12:00:00,25.73,25.79,25.25,25.4,44400.0,23.0814,23.1353,22.6508,22.7854,44400.0
2011-03-14 12:30:00,25.46,25.57,25.4,25.53,60100.0,22.8392,22.9379,22.7854,22.902,60100.0
2011-03-14 13:00:00,25.53,26.09,25.53,26.03,133400.0,22.902,23.4044,22.902,23.3506,133400.0
2011-03-14 13:30:00,26.0,26.05,25.69,25.97,39000.0,23.3236,23.3685,23.0456,23.2967,39000.0
2011-03-14 14:00:00,25.98,25.98,25.57,25.78,83300.0,23.3057,23.3057,22.9379,23.1263,83300.0
2011-03-14 14:30:00,25.74,25.95,25.65,25.86,59200.0,23.0904,23.2788,23.0097,23.1981,59200.0
2011-03-14 15:00:00,25.83,25.9,25.73,25.85,65300.0,23.1711,23.2339,23.0814,23.1891,65300.0
2011-03-14 15:30:00,25.85,26.15,25.8,25.85,167600.0,23.1891,23.4582,23.1442,23.1891,167600.0
2011-03-15 08:00:00,24.25,24.25,24.25,24.25,200.0,21.7538,21.7538,21.7538,21.7538,200.0
2011-03-15 08:30:00,24.25,24.25,24.25,24.25,1600.0,21.7538,21.7538,21.7538,21.7538,1600.0
2011-03-15 09:00:00,24.39,25.0,24.26,25.0,7300.0,21.8794,22.4266,21.7628,22.4266,7300.0
2011-03-15 09:30:00,25.0,25.25,24.32,24.56,192600.0,22.4266,22.6508,21.8166,22.0319,192600.0
2011-03-15 10:00:00,24.57,25.23,24.56,25.12,120100.0,22.0408,22.6329,22.0319,22.5342,120100.0
2011-03-15 10:30:00,25.22,25.45,24.85,25.25,88700.0,22.6239,22.8303,22.292,22.6508,88700.0
2011-03-15 11:00:00,25.25,25.69,25.05,25.08,62600.0,22.6508,23.0456,22.4714,22.4983,62600.0
2011-03-15 11:30:00,25.17,25.48,25.13,25.27,46100.0,22.5791,22.8572,22.5432,22.6688,46100.0
2011-03-15 12:00:00,25.27,25.52,25.27,25.46,23600.0,22.6688,22.893,22.6688,22.8392,23600.0
2011-03-15 12:30:00,25.46,25.46,25.08,25.21,28200.0,22.8392,22.8392,22.4983,22.615,28200.0
2011-03-15 13:00:00,25.16,25.52,25.06,25.42,48800.0,22.5701,22.893,22.4804,22.8033,48800.0
2011-03-15 13:30:00,25.41,25.43,25.2,25.29,89300.0,22.7944,22.8123,22.606,22.6867,89300.0
2011-03-15 14:00:00,25.28,25.5,25.21,25.45,72000.0,22.6778,22.8751,22.615,22.8303,72000.0
2011-03-15 14:30:00,25.49,25.7,25.45,25.62,65500.0,22.8661,23.0545,22.8303,22.9828,65500.0
2011-03-15 15:00:00,25.62,26.39,25.6,26.35,140400.0,22.9828,23.6735,22.9648,23.6376,140400.0
2011-03-15 15:30:00,26.35,26.45,26.28,26.3,308000.0,23.6376,23.7273,23.5748,23.5928,308000.0
2011-03-15 16:00:00,26.29,26.31,26.28,26.31,18300.0,23.5838,23.6017,23.5748,23.6017,18300.0
2011-03-15 16:30:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-15 17:00:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-15 17:30:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-15 18:00:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-15 18:30:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-15 19:00:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-15 19:30:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-16 09:00:00,26.38,26.38,26.38,26.38,500.0,23.6645,23.6645,23.6645,23.6645,500.0
2011-03-16 09:30:00,26.27,26.8,25.76,26.35,71700.0,23.5658,24.0413,23.1083,23.6376,71700.0
2011-03-16 10:00:00,26.29,26.83,26.12,26.67,71500.0,23.5838,24.0682,23.4313,23.9247,71500.0
2011-03-16 10:30:00,26.68,27.12,26.63,26.68,68400.0,23.9336,24.3284,23.8888,23.9336,68400.0
2011-03-16 11:00:00,26.68,27.0,26.5,26.69,91300.0,23.9336,24.2207,23.7722,23.9426,91300.0
2011-03-16 11:30:00,26.78,26.83,26.35,26.35,72500.0,24.0233,24.0682,23.6376,23.6376,72500.0
2011-03-16 12:00:00,26.37,26.55,26.14,26.53,67400.0,23.6556,23.817,23.4492,23.7991,67400.0
2011-03-16 12:30:00,26.54,26.57,26.27,26.33,26000.0,23.8081,23.835,23.5658,23.6197,26000.0
2011-03-16 13:00:00,26.34,26.49,26.19,26.27,36200.0,23.6286,23.7632,23.4941,23.5658,36200.0
2011-03-16 13:30:00,26.27,26.3,25.95,26.0,72200.0,23.5658,23.5928,23.2788,23.3236,72200.0
2011-03-16 14:00:00,26.0,26.15,25.39,26.09,126200.0,23.3236,23.4582,22.7764,23.4044,126200.0
2011-03-16 14:30:00,26.02,26.38,25.94,26.08,50400.0,23.3416,23.6645,23.2698,23.3954,50400.0
2011-03-16 15:00:00,26.08,26.61,26.02,26.45,113400.0,23.3954,23.8708,23.3416,23.7273,113400.0
2011-03-16 15:30:00,26.41,26.43,25.88,25.97,201600.0,23.6914,23.7094,23.216,23.2967,201600.0
2011-03-16 16:00:00,25.94,26.19,25.85,25.85,33600.0,23.2698,23.4941,23.1891,23.1891,33600.0
2011-03-16 16:30:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-16 17:00:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-16 17:30:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-16 18:00:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-16 18:30:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-16 19:00:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-16 19:30:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-17 09:30:00,26.59,26.83,26.12,26.6,142700.0,23.8529,24.0682,23.4313,23.8619,142700.0
2011-03-17 10:00:00,26.61,27.27,26.49,27.17,120400.0,23.8708,24.4629,23.7632,24.3732,120400.0
2011-03-17 10:30:00,27.17,27.46,26.97,27.43,137600.0,24.3732,24.6334,24.1938,24.6064,137600.0
2011-03-17 11:00:00,27.43,27.95,27.42,27.79,197000.0,24.6064,25.0729,24.5975,24.9294,197000.0
2011-03-17 11:30:00,27.9,27.95,27.31,27.46,127400.0,25.0281,25.0729,24.4988,24.6334,127400.0
2011-03-17 12:00:00,27.47,27.59,27.12,27.28,72100.0,24.6423,24.75,24.3284,24.4719,72100.0
2011-03-17 12:30:00,27.32,27.58,27.2,27.26,73700.0,24.5078,24.741,24.4001,24.4539,73700.0
2011-03-17 13:00:00,27.26,27.47,27.16,27.23,95900.0,24.4539,24.6423,24.3642,24.427,95900.0
2011-03-17 13:30:00,27.23,27.23,26.93,26.95,71300.0,24.427,24.427,24.1579,24.1758,71300.0
2011-03-17 14:00:00,26.97,27.03,26.8,26.96,120500.0,24.1938,24.2476,24.0413,24.1848,120500.0
2011-03-17 14:30:00,26.89,27.04,26.84,26.88,91200.0,24.122,24.2566,24.0772,24.1131,91200.0
2011-03-17 15:00:00,26.88,27.0,26.67,26.79,218300.0,24.1131,24.2207,23.9247,24.0323,218300.0
2011-03-17 15:30:00,26.78,27.02,26.68,26.93,248200.0,24.0233,24.2386,23.9336,24.1579,248200.0
2011-03-18 09:30:00,27.74,27.8,27.28,27.47,205000.0,24.8845,24.9384,24.4719,24.6423,205000.0
2011-03-18 10:00:00,27.46,27.59,27.35,27.5,61000.0,24.6334,24.75,24.5347,24.6692,61000.0
2011-03-18 10:30:00,27.5,27.54,27.34,27.53,39700.0,24.6692,24.7051,24.5257,24.6961,39700.0
2011-03-18 11:00:00,27.51,27.54,27.41,27.43,33900.0,24.6782,24.7051,24.5885,24.6064,33900.0
2011-03-18 11:30:00,27.43,27.5,27.37,27.44,95600.0,24.6064,24.6692,24.5526,24.6154,95600.0
2011-03-18 12:00:00,27.45,27.45,27.3,27.4,70800.0,24.6244,24.6244,24.4898,24.5795,70800.0
2011-03-18 12:30:00,27.4,27.44,27.28,27.4,24300.0,24.5795,24.6154,24.4719,24.5795,24300.0
2011-03-18 13:00:00,27.44,27.52,27.32,27.45,56900.0,24.6154,24.6872,24.5078,24.6244,56900.0
2011-03-18 13:30:00,27.47,27.66,27.45,27.54,46200.0,24.6423,24.8128,24.6244,24.7051,46200.0
2011-03-18 14:00:00,27.53,27.65,27.41,27.51,20500.0,24.6961,24.8038,24.5885,24.6782,20500.0
2011-03-18 14:30:00,27.52,27.54,27.46,27.5,78700.0,24.6872,24.7051,24.6334,24.6692,78700.0
2011-03-18 15:00:00,27.5,27.61,27.45,27.57,109000.0,24.6692,24.7679,24.6244,24.732,109000.0
2011-03-18 15:30:00,27.58,27.61,27.51,27.53,200700.0,24.741,24.7679,24.6782,24.6961,200700.0
2011-03-21 09:30:00,27.98,28.0,27.61,27.83,53900.0,25.0998,25.1178,24.7679,24.9653,53900.0
2011-03-21 10:00:00,27.83,28.09,27.83,28.01,74400.0,24.9653,25.1985,24.9653,25.1267,74400.0
2011-03-21 10:30:00,28.03,28.03,27.91,27.97,43500.0,25.1447,25.1447,25.037,25.0909,43500.0
2011-03-21 11:00:00,27.97,28.25,27.95,28.17,68200.0,25.0909,25.342,25.0729,25.2703,68200.0
2011-03-21 11:30:00,28.2,28.33,28.2,28.33,27400.0,25.2972,25.4138,25.2972,25.4138,27400.0
2011-03-21 12:00:00,28.29,28.32,28.12,28.12,43000.0,25.3779,25.4048,25.2254,25.2254,43000.0
2011-03-21 12:30:00,28.12,28.17,28.1,28.14,33800.0,25.2254,25.2703,25.2075,25.2434,33800.0
2011-03-21 13:00:00,28.14,28.15,28.0,28.06,91000.0,25.2434,25.2523,25.1178,25.1716,91000.0
2011-03-21 13:30:00,28.09,28.13,27.91,28.03,148000.0,25.1985,25.2344,25.037,25.1447,148000.0
2011-03-21 14:00:00,28.0,28.02,27.9,27.98,94100.0,25.1178,25.1357,25.0281,25.0998,94100.0
2011-03-21 14:30:00,27.98,28.0,27.92,27.94,32700.0,25.0998,25.1178,25.046,25.0639,32700.0
2011-03-21 15:00:00,27.94,27.98,27.92,27.94,40300.0,25.0639,25.0998,25.046,25.0639,40300.0
2011-03-21 15:30:00,27.94,27.95,27.74,27.77,282600.0,25.0639,25.0729,24.8845,24.9114,282600.0
2011-03-22 08:00:00,29.17,29.17,26.6,26.6,400.0,26.1673,26.1673,23.8619,23.8619,400.0
2011-03-22 08:30:00,26.6,26.6,26.6,26.6,0.0,23.8619,23.8619,23.8619,23.8619,0.0
2011-03-22 09:00:00,27.56,27.6,27.56,27.6,200.0,24.7231,24.7589,24.7231,24.7589,200.0
2011-03-22 09:30:00,27.61,27.93,27.43,27.58,94600.0,24.7679,25.055,24.6064,24.741,94600.0
2011-03-22 10:00:00,27.54,27.7,27.46,27.58,77900.0,24.7051,24.8486,24.6334,24.741,77900.0
2011-03-22 10:30:00,27.58,27.65,27.2,27.23,74600.0,24.741,24.8038,24.4001,24.427,74600.0
2011-03-22 11:00:00,27.25,27.61,27.02,27.52,62000.0,24.445,24.7679,24.2386,24.6872,62000.0
2011-03-22 11:30:00,27.55,27.86,27.38,27.51,125900.0,24.7141,24.9922,24.5616,24.6782,125900.0
2011-03-22 12:00:00,27.55,27.62,27.45,27.55,10200.0,24.7141,24.7769,24.6244,24.7141,10200.0
2011-03-22 12:30:00,27.58,27.65,27.49,27.64,32000.0,24.741,24.8038,24.6603,24.7948,32000.0
2011-03-22 13:00:00,27.6,27.6,27.26,27.39,14300.0,24.7589,24.7589,24.4539,24.5706,14300.0
2011-03-22 13:30:00,27.39,27.48,27.28,27.38,17900.0,24.5706,24.6513,24.4719,24.5616,17900.0
2011-03-22 14:00:00,27.33,27.4,27.16,27.2,23700.0,24.5167,24.5795,24.3642,24.4001,23700.0
2011-03-22 14:30:00,27.2,27.31,27.08,27.27,53100.0,24.4001,24.4988,24.2925,24.4629,53100.0
2011-03-22 15:00:00,27.27,27.32,27.15,27.31,90800.0,24.4629,24.5078,24.3553,24.4988,90800.0
2011-03-22 15:30:00,27.31,27.4,27.18,27.23,110300.0,24.4988,24.5795,24.3822,24.427,110300.0
2011-03-22 16:00:00,27.22,27.22,27.22,27.22,17300.0,24.4181,24.4181,24.4181,24.4181,17300.0
2011-03-22 16:30:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-22 17:00:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-22 17:30:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-22 18:00:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-22 18:30:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-22 19:00:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-22 19:30:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-23 09:30:00,27.15,27.46,26.53,26.6,47100.0,24.3553,24.6334,23.7991,23.8619,47100.0
2011-03-23 10:00:00,26.66,26.91,26.42,26.74,62500.0,23.9157,24.14,23.7004,23.9875,62500.0
2011-03-23 10:30:00,26.75,26.85,26.6,26.74,41000.0,23.9964,24.0861,23.8619,23.9875,41000.0
2011-03-23 11:00:00,26.71,26.78,26.64,26.73,20200.0,23.9606,24.0233,23.8978,23.9785,20200.0
2011-03-23 11:30:00,26.73,26.76,26.7,26.7,27200.0,23.9785,24.0054,23.9516,23.9516,27200.0
2011-03-23 12:00:00,26.72,26.85,26.7,26.8,53500.0,23.9695,24.0861,23.9516,24.0413,53500.0
2011-03-23 12:30:00,26.8,26.87,26.7,26.8,62700.0,24.0413,24.1041,23.9516,24.0413,62700.0
2011-03-23 13:00:00,26.79,26.83,26.72,26.8,32600.0,24.0323,24.0682,23.9695,24.0413,32600.0
2011-03-23 13:30:00,26.77,27.03,26.77,27.0,47600.0,24.0144,24.2476,24.0144,24.2207,47600.0
2011-03-23 14:00:00,27.0,27.05,26.89,27.0,58800.0,24.2207,24.2656,24.122,24.2207,58800.0
2011-03-23 14:30:00,27.02,27.11,27.0,27.08,99400.0,24.2386,24.3194,24.2207,24.2925,99400.0
2011-03-23 15:00:00,27.07,27.12,26.96,27.03,128300.0,24.2835,24.3284,24.1848,24.2476,128300.0
2011-03-23 15:30:00,27.02,27.1,26.96,27.06,96600.0,24.2386,24.3104,24.1848,24.2745,96600.0
2011-03-23 16:00:00,27.07,27.39,26.9,27.39,18100.0,24.2835,24.5706,24.131,24.5706,18100.0
2011-03-23 16:30:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-23 17:00:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-23 17:30:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-23 18:00:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-23 18:30:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-23 19:00:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-23 19:30:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-24 09:30:00,28.2,28.4,27.6,27.74,136000.0,25.2972,25.4766,24.7589,24.8845,136000.0
2011-03-24 10:00:00,27.8,28.0,27.38,27.99,127600.0,24.9384,25.1178,24.5616,25.1088,127600.0
2011-03-24 10:30:00,27.99,28.16,27.93,28.1,160600.0,25.1088,25.2613,25.055,25.2075,160600.0
2011-03-24 11:00:00,28.1,28.1,28.0,28.05,103900.0,25.2075,25.2075,25.1178,25.1626,103900.0
2011-03-24 11:30:00,28.05,28.28,28.03,28.24,136400.0,25.1626,25.3689,25.1447,25.3331,136400.0
2011-03-24 12:00:00,28.24,28.28,28.08,28.14,52300.0,25.3331,25.3689,25.1895,25.2434,52300.0
2011-03-24 12:30:00,28.14,28.25,28.1,28.2,71000.0,25.2434,25.342,25.2075,25.2972,71000.0
2011-03-24 13:00:00,28.2,28.2,28.01,28.16,60300.0,25.2972,25.2972,25.1267,25.2613,60300.0
2011-03-24 13:30:00,28.17,28.2,28.05,28.09,40900.0,25.2703,25.2972,25.1626,25.1985,40900.0
2011-03-24 14:00:00,28.09,28.19,28.0,28.07,63200.0,25.1985,25.2882,25.1178,25.1806,63200.0
2011-03-24 14:30:00,28.09,28.25,28.04,28.24,56100.0,25.1985,25.342,25.1536,25.3331,56100.0
2011-03-24 15:00:00,28.24,28.25,28.13,28.17,56300.0,25.3331,25.342,25.2344,25.2703,56300.0
2011-03-24 15:30:00,28.17,28.4,28.07,28.3,159700.0,25.2703,25.4766,25.1806,25.3869,159700.0
2011-03-25 09:30:00,28.63,28.69,28.1,28.26,121100.0,25.6829,25.7367,25.2075,25.351,121100.0
2011-03-25 10:00:00,28.27,28.35,28.19,28.35,35700.0,25.36,25.4317,25.2882,25.4317,35700.0
2011-03-25 10:30:00,28.35,28.43,28.19,28.38,41300.0,25.4317,25.5035,25.2882,25.4587,41300.0
2011-03-25 11:00:00,28.34,28.38,28.12,28.15,38100.0,25.4228,25.4587,25.2254,25.2523,38100.0
2011-03-25 11:30:00,28.15,28.15,28.02,28.11,33100.0,25.2523,25.2523,25.1357,25.2164,33100.0
2011-03-25 12:00:00,28.03,28.08,27.83,28.0,25600.0,25.1447,25.1895,24.9653,25.1178,25600.0
2011-03-25 12:30:00,28.0,28.02,27.92,27.96,28600.0,25.1178,25.1357,25.046,25.0819,28600.0
2011-03-25 13:00:00,27.98,28.01,27.91,27.97,26500.0,25.0998,25.1267,25.037,25.0909,26500.0
2011-03-25 13:30:00,27.95,27.99,27.81,27.86,12600.0,25.0729,25.1088,24.9473,24.9922,12600.0
2011-03-25 14:00:00,27.86,28.0,27.86,27.87,18700.0,24.9922,25.1178,24.9922,25.0011,18700.0
2011-03-25 14:30:00,27.84,28.05,27.84,28.04,47700.0,24.9742,25.1626,24.9742,25.1536,47700.0
2011-03-25 15:00:00,28.02,28.07,27.87,27.92,32500.0,25.1357,25.1806,25.0011,25.046,32500.0
2011-03-25 15:30:00,27.92,27.97,27.8,27.86,59000.0,25.046,25.0909,24.9384,24.9922,59000.0
2011-03-28 09:30:00,28.25,28.28,27.86,27.95,110300.0,25.342,25.3689,24.9922,25.0729,110300.0
2011-03-28 10:00:00,27.98,28.1,27.87,28.08,85500.0,25.0998,25.2075,25.0011,25.1895,85500.0
2011-03-28 10:30:00,28.06,28.3,27.85,28.11,76600.0,25.1716,25.3869,24.9832,25.2164,76600.0
2011-03-28 11:00:00,28.13,28.28,27.91,28.14,66300.0,25.2344,25.3689,25.037,25.2434,66300.0
2011-03-28 11:30:00,28.13,28.17,27.92,27.96,48600.0,25.2344,25.2703,25.046,25.0819,48600.0
2011-03-28 12:00:00,27.99,28.0,27.55,27.76,94800.0,25.1088,25.1178,24.7141,24.9025,94800.0
2011-03-28 12:30:00,27.77,27.97,27.46,27.58,354400.0,24.9114,25.0909,24.6334,24.741,354400.0
2011-03-28 13:00:00,27.6,27.71,27.48,27.61,63700.0,24.7589,24.8576,24.6513,24.7679,63700.0
2011-03-28 13:30:00,27.58,27.82,27.52,27.7,202500.0,24.741,24.9563,24.6872,24.8486,202500.0
2011-03-28 14:00:00,27.7,28.06,27.62,27.9,139300.0,24.8486,25.1716,24.7769,25.0281,139300.0
2011-03-28 14:30:00,27.9,28.23,27.88,28.12,51400.0,25.0281,25.3241,25.0101,25.2254,51400.0
2011-03-28 15:00:00,28.12,28.69,28.12,28.67,173600.0,25.2254,25.7367,25.2254,25.7188,173600.0
2011-03-28 15:30:00,28.68,29.23,28.64,28.64,354900.0,25.7278,26.2212,25.6919,25.6919,354900.0
2011-03-29 06:30:00,28.7,28.7,28.7,28.7,100.0,25.7457,25.7457,25.7457,25.7457,100.0
2011-03-29 07:00:00,28.7,28.7,28.7,28.7,0.0,25.7457,25.7457,25.7457,25.7457,0.0
2011-03-29 07:30:00,28.7,28.7,28.7,28.7,0.0,25.7457,25.7457,25.7457,25.7457,0.0
2011-03-29 08:00:00,28.7,28.7,28.7,28.7,0.0,25.7457,25.7457,25.7457,25.7457,0.0
2011-03-29 08:30:00,28.7,28.7,28.7,28.7,0.0,25.7457,25.7457,25.7457,25.7457,0.0
2011-03-29 09:00:00,28.7,28.7,28.7,28.7,0.0,25.7457,25.7457,25.7457,25.7457,0.0
2011-03-29 09:30:00,28.46,29.5,28.46,29.28,316000.0,25.5304,26.4634,25.5304,26.266,316000.0
2011-03-29 10:00:00,29.24,30.75,29.13,30.29,414400.0,26.2301,27.5847,26.1314,27.172,414400.0
2011-03-29 10:30:00,30.3,30.87,30.24,30.41,298400.0,27.181,27.6923,27.1272,27.2797,298400.0
2011-03-29 11:00:00,30.41,30.74,30.41,30.67,280500.0,27.2797,27.5757,27.2797,27.5129,280500.0
2011-03-29 11:30:00,30.67,31.02,30.65,30.7,323800.0,27.5129,27.8269,27.495,27.5398,323800.0
2011-03-29 12:00:00,30.7,30.72,30.51,30.54,86800.0,27.5398,27.5578,27.3694,27.3963,86800.0
2011-03-29 12:30:00,30.54,30.7,30.32,30.58,253000.0,27.3963,27.5398,27.199,27.4322,253000.0
2011-03-29 13:00:00,30.57,30.64,30.51,30.58,56600.0,27.4232,27.486,27.3694,27.4322,56600.0
2011-03-29 13:30:00,30.58,30.75,30.51,30.71,193100.0,27.4322,27.5847,27.3694,27.5488,193100.0
2011-03-29 14:00:00,30.7,30.98,30.61,30.86,152900.0,27.5398,27.791,27.4591,27.6834,152900.0
2011-03-29 14:30:00,30.86,31.24,30.8,31.23,181300.0,27.6834,28.0243,27.6295,28.0153,181300.0
2011-03-29 15:00:00,31.23,31.53,31.06,31.49,214300.0,28.0153,28.2844,27.8628,28.2485,214300.0
2011-03-29 15:30:00,31.51,31.68,31.13,31.26,564000.0,28.2665,28.419,27.9256,28.0422,564000.0
2011-03-29 16:00:00,31.29,31.3,31.29,31.3,28000.0,28.0691,28.0781,28.0691,28.0781,28000.0
2011-03-29 16:30:00,31.39,31.39,31.39,31.39,100.0,28.1588,28.1588,28.1588,28.1588,100.0
2011-03-29 17:00:00,31.39,31.39,31.39,31.39,0.0,28.1588,28.1588,28.1588,28.1588,0.0
2011-03-29 17:30:00,31.39,31.39,31.39,31.39,0.0,28.1588,28.1588,28.1588,28.1588,0.0
2011-03-29 18:00:00,31.39,31.39,31.39,31.39,0.0,28.1588,28.1588,28.1588,28.1588,0.0
2011-03-29 18:30:00,31.39,31.39,31.39,31.39,0.0,28.1588,28.1588,28.1588,28.1588,0.0
2011-03-29 19:00:00,31.39,31.39,31.39,31.39,0.0,28.1588,28.1588,28.1588,28.1588,0.0
2011-03-29 19:30:00,31.39,31.39,31.39,31.39,0.0,28.1588,28.1588,28.1588,28.1588,0.0
2011-03-30 09:00:00,31.6,31.75,31.6,31.74,400.0,28.3472,28.4818,28.3472,28.4728,400.0
2011-03-30 09:30:00,31.66,31.93,31.12,31.29,253200.0,28.401,28.6432,27.9166,28.0691,253200.0
2011-03-30 10:00:00,31.29,31.29,30.62,30.96,171700.0,28.0691,28.0691,27.4681,27.7731,171700.0
2011-03-30 10:30:00,30.96,31.08,30.7,31.08,104400.0,27.7731,27.8807,27.5398,27.8807,104400.0
2011-03-30 11:00:00,31.07,31.47,30.94,31.31,129500.0,27.8717,28.2306,27.7551,28.087,129500.0
2011-03-30 11:30:00,31.26,32.55,30.8,32.0,418000.0,28.0422,29.1994,27.6295,28.706,418000.0
2011-03-30 12:00:00,32.02,32.4,31.48,31.85,284000.0,28.724,29.0648,28.2395,28.5715,284000.0
2011-03-30 12:30:00,31.83,31.96,31.16,31.34,195100.0,28.5535,28.6701,27.9525,28.114,195100.0
2011-03-30 13:00:00,31.35,31.55,31.34,31.49,86800.0,28.1229,28.3023,28.114,28.2485,86800.0
2011-03-30 13:30:00,31.42,31.7,31.34,31.58,79300.0,28.1857,28.4369,28.114,28.3293,79300.0
2011-03-30 14:00:00,31.61,31.65,31.37,31.49,91200.0,28.3562,28.392,28.1409,28.2485,91200.0
2011-03-30 14:30:00,31.49,31.67,31.46,31.6,112900.0,28.2485,28.41,28.2216,28.3472,112900.0
2011-03-30 15:00:00,31.56,31.99,31.55,31.67,192300.0,28.3113,28.697,28.3023,28.41,192300.0
2011-03-30 15:30:00,31.69,31.75,31.24,31.44,469000.0,28.4279,28.4818,28.0243,28.2037,469000.0
2011-03-30 16:00:00,31.38,31.38,31.14,31.38,45600.0,28.1498,28.1498,27.9345,28.1498,45600.0
2011-03-30 16:30:00,31.3,31.3,31.0,31.0,32700.0,28.0781,28.0781,27.809,27.809,32700.0
2011-03-30 17:00:00,31.1,31.1,31.1,31.1,500.0,27.8987,27.8987,27.8987,27.8987,500.0
2011-03-30 17:30:00,31.1,31.1,31.1,31.1,100.0,27.8987,27.8987,27.8987,27.8987,100.0
2011-03-30 18:00:00,31.03,31.06,31.0,31.01,4600.0,27.8359,27.8628,27.809,27.8179,4600.0
2011-03-30 18:30:00,31.01,31.01,31.01,31.01,0.0,27.8179,27.8179,27.8179,27.8179,0.0
2011-03-30 19:00:00,31.01,31.01,31.01,31.01,0.0,27.8179,27.8179,27.8179,27.8179,0.0
2011-03-30 19:30:00,30.86,30.86,30.76,30.8,10900.0,27.6834,27.6834,27.5937,27.6295,10900.0
2011-03-31 09:30:00,30.71,30.95,30.25,30.45,3770900.0,27.5488,27.7641,27.1362,27.3156,3770900.0
2011-03-31 10:00:00,30.47,30.5,29.82,30.33,2480400.0,27.3335,27.3604,26.7504,27.2079,2480400.0
2011-03-31 10:30:00,30.33,30.43,30.1,30.43,522000.0,27.2079,27.2976,27.0016,27.2976,522000.0
2011-03-31 11:00:00,30.43,30.54,30.25,30.5,585500.0,27.2976,27.3963,27.1362,27.3604,585500.0
2011-03-31 11:30:00,30.5,31.11,30.44,30.73,1097400.0,27.3604,27.9076,27.3066,27.5667,1097400.0
2011-03-31 12:00:00,30.72,30.75,30.5,30.72,247800.0,27.5578,27.5847,27.3604,27.5578,247800.0
2011-03-31 12:30:00,30.72,30.73,30.39,30.61,254200.0,27.5578,27.5667,27.2617,27.4591,254200.0
2011-03-31 13:00:00,30.59,30.63,30.44,30.59,154000.0,27.4412,27.477,27.3066,27.4412,154000.0
2011-03-31 13:30:00,30.59,30.59,30.2,30.35,208000.0,27.4412,27.4412,27.0913,27.2259,208000.0
2011-03-31 14:00:00,30.37,30.47,30.3,30.42,163600.0,27.2438,27.3335,27.181,27.2887,163600.0
2011-03-31 14:30:00,30.4,30.45,30.38,30.42,146800.0,27.2707,27.3156,27.2528,27.2887,146800.0
2011-03-31 15:00:00,30.42,30.48,30.06,30.2,594900.0,27.2887,27.3425,26.9657,27.0913,594900.0
2011-03-31 15:30:00,30.2,30.23,29.9,30.0,1264100.0,27.0913,27.1182,26.8222,26.9119,1264100.0
2011-04-01 09:30:00,30.36,30.59,30.27,30.43,432600.0,27.2348,27.4412,27.1541,27.2976,432600.0
2011-04-01 10:00:00,30.48,30.73,30.32,30.7,256000.0,27.3425,27.5667,27.199,27.5398,256000.0
2011-04-01 10:30:00,30.67,30.74,30.59,30.74,327900.0,27.5129,27.5757,27.4412,27.5757,327900.0
2011-04-01 11:00:00,30.74,30.74,30.36,30.49,271600.0,27.5757,27.5757,27.2348,27.3515,271600.0
2011-04-01 11:30:00,30.5,30.7,30.34,30.7,662100.0,27.3604,27.5398,27.2169,27.5398,662100.0
2011-04-01 12:00:00,30.7,30.74,30.61,30.69,149600.0,27.5398,27.5757,27.4591,27.5309,149600.0
2011-04-01 12:30:00,30.69,30.7,30.6,30.63,62700.0,27.5309,27.5398,27.4501,27.477,62700.0
2011-04-01 13:00:00,30.63,30.65,30.53,30.59,90400.0,27.477,27.495,27.3873,27.4412,90400.0
2011-04-01 13:30:00,30.6,30.64,30.43,30.54,60500.0,27.4501,27.486,27.2976,27.3963,60500.0
2011-04-01 14:00:00,30.55,30.65,30.5,30.61,177000.0,27.4053,27.495,27.3604,27.4591,177000.0
2011-04-01 14:30:00,30.63,30.65,30.17,30.39,212400.0,27.477,27.495,27.0644,27.2617,212400.0
2011-04-01 15:00:00,30.38,30.49,29.97,30.33,206300.0,27.2528,27.3515,26.885,27.2079,206300.0
2011-04-01 15:30:00,30.33,30.64,30.25,30.61,341900.0,27.2079,27.486,27.1362,27.4591,341900.0
2011-04-04 09:30:00,30.88,31.0,30.4,30.4,158100.0,27.7013,27.809,27.2707,27.2707,158100.0
2011-04-04 10:00:00,30.46,30.68,30.07,30.35,129400.0,27.3245,27.5219,26.9747,27.2259,129400.0
2011-04-04 10:30:00,30.35,30.74,30.25,30.25,159100.0,27.2259,27.5757,27.1362,27.1362,159100.0
2011-04-04 11:00:00,30.27,30.65,30.21,30.59,130000.0,27.1541,27.495,27.1003,27.4412,130000.0
2011-04-04 11:30:00,30.59,30.59,30.35,30.49,88000.0,27.4412,27.4412,27.2259,27.3515,88000.0
2011-04-04 12:00:00,30.51,30.55,30.4,30.47,27400.0,27.3694,27.4053,27.2707,27.3335,27400.0
2011-04-04 12:30:00,30.49,30.55,30.43,30.46,65100.0,27.3515,27.4053,27.2976,27.3245,65100.0
2011-04-04 13:00:00,30.46,30.57,30.4,30.55,37900.0,27.3245,27.4232,27.2707,27.4053,37900.0
2011-04-04 13:30:00,30.54,30.6,30.45,30.47,64300.0,27.3963,27.4501,27.3156,27.3335,64300.0
2011-04-04 14:00:00,30.48,30.6,30.4,30.57,66700.0,27.3425,27.4501,27.2707,27.4232,66700.0
2011-04-04 14:30:00,30.54,30.75,30.48,30.74,116200.0,27.3963,27.5847,27.3425,27.5757,116200.0
2011-04-04 15:00:00,30.74,30.74,30.55,30.61,106100.0,27.5757,27.5757,27.4053,27.4591,106100.0
2011-04-04 15:30:00,30.62,31.26,30.58,31.14,528900.0,27.4681,28.0422,27.4322,27.9345,528900.0
2011-04-05 07:00:00,31.03,31.03,31.03,31.03,100.0,27.8359,27.8359,27.8359,27.8359,100.0
2011-04-05 07:30:00,31.03,31.03,31.03,31.03,0.0,27.8359,27.8359,27.8359,27.8359,0.0
2011-04-05 08:00:00,31.3,31.5,31.1,31.5,5400.0,28.0781,28.2575,27.8987,28.2575,5400.0
2011-04-05 08:30:00,31.7,31.7,31.36,31.6,2300.0,28.4369,28.4369,28.1319,28.3472,2300.0
2011-04-05 09:00:00,31.65,31.65,31.37,31.37,6800.0,28.392,28.392,28.1409,28.1409,6800.0
2011-04-05 09:30:00,31.63,31.64,30.6,31.33,324500.0,28.3741,28.3831,27.4501,28.105,324500.0
2011-04-05 10:00:00,31.33,31.77,31.01,31.71,325500.0,28.105,28.4997,27.8179,28.4459,325500.0
2011-04-05 10:30:00,31.71,31.95,31.6,31.7,171300.0,28.4459,28.6612,28.3472,28.4369,171300.0
2011-04-05 11:00:00,31.67,31.72,31.28,31.33,151500.0,28.41,28.4548,28.0601,28.105,151500.0
2011-04-05 11:30:00,31.33,31.6,31.16,31.37,115600.0,28.105,28.3472,27.9525,28.1409,115600.0
2011-04-05 12:00:00,31.45,31.69,31.34,31.48,74700.0,28.2126,28.4279,28.114,28.2395,74700.0
2011-04-05 12:30:00,31.48,31.87,31.45,31.79,86800.0,28.2395,28.5894,28.2126,28.5176,86800.0
2011-04-05 13:00:00,31.81,31.98,31.7,31.75,76900.0,28.5356,28.6881,28.4369,28.4818,76900.0
2011-04-05 13:30:00,31.75,32.34,31.74,32.21,371100.0,28.4818,29.011,28.4728,28.8944,371100.0
2011-04-05 14:00:00,32.2,32.41,32.09,32.25,165900.0,28.8854,29.0738,28.7868,28.9303,165900.0
2011-04-05 14:30:00,32.23,32.25,31.77,31.96,189900.0,28.9123,28.9303,28.4997,28.6701,189900.0
2011-04-05 15:00:00,32.0,32.03,31.64,31.91,129500.0,28.706,28.7329,28.3831,28.6253,129500.0
2011-04-05 15:30:00,31.91,32.09,31.78,31.97,299600.0,28.6253,28.7868,28.5087,28.6791,299600.0
2011-04-05 16:00:00,31.99,31.99,31.75,31.75,51600.0,28.697,28.697,28.4818,28.4818,51600.0
2011-04-05 16:30:00,31.75,31.75,31.75,31.75,0.0,28.4818,28.4818,28.4818,28.4818,0.0
2011-04-05 17:00:00,31.75,31.75,31.7,31.7,1000.0,28.4818,28.4818,28.4369,28.4369,1000.0
2011-04-05 17:30:00,31.7,31.7,31.7,31.7,0.0,28.4369,28.4369,28.4369,28.4369,0.0
2011-04-05 18:00:00,31.7,31.7,31.7,31.7,0.0,28.4369,28.4369,28.4369,28.4369,0.0
2011-04-05 18:30:00,31.7,31.7,31.7,31.7,0.0,28.4369,28.4369,28.4369,28.4369,0.0
2011-04-05 19:00:00,31.7,31.7,31.7,31.7,0.0,28.4369,28.4369,28.4369,28.4369,0.0
2011-04-05 19:30:00,31.8,31.8,31.8,31.8,100.0,28.5266,28.5266,28.5266,28.5266,100.0
2011-04-06 09:30:00,32.68,33.54,32.56,32.91,1038000.0,29.316,30.0875,29.2084,29.5223,1038000.0
2011-04-06 10:00:00,32.94,33.75,32.5,32.53,839800.0,29.5493,30.2759,29.1546,29.1815,839800.0
2011-04-06 10:30:00,32.52,32.88,32.15,32.84,464300.0,29.1725,29.4954,28.8406,29.4596,464300.0
2011-04-06 11:00:00,32.83,33.01,32.05,32.45,305500.0,29.4506,29.6121,28.7509,29.1097,305500.0
2011-04-06 11:30:00,32.41,32.69,32.1,32.67,109900.0,29.0738,29.325,28.7957,29.3071,109900.0
2011-04-06 12:00:00,32.66,32.78,32.44,32.77,119900.0,29.2981,29.4057,29.1007,29.3968,119900.0
2011-04-06 12:30:00,32.75,32.75,32.39,32.44,97300.0,29.3788,29.3788,29.0559,29.1007,97300.0
2011-04-06 13:00:00,32.46,32.5,32.2,32.44,150900.0,29.1187,29.1546,28.8854,29.1007,150900.0
2011-04-06 13:30:00,32.44,32.5,32.2,32.41,135400.0,29.1007,29.1546,28.8854,29.0738,135400.0
2011-04-06 14:00:00,32.41,32.72,32.37,32.68,228500.0,29.0738,29.3519,29.0379,29.316,228500.0
2011-04-06 14:30:00,32.68,32.95,32.64,32.89,171300.0,29.316,29.5582,29.2801,29.5044,171300.0
2011-04-06 15:00:00,32.91,33.18,32.75,32.98,254300.0,29.5223,29.7646,29.3788,29.5851,254300.0
2011-04-06 15:30:00,32.98,33.35,32.98,33.26,388700.0,29.5851,29.9171,29.5851,29.8363,388700.0
2011-04-07 09:30:00,33.65,33.81,33.1,33.38,283000.0,30.1862,30.3297,29.6928,29.944,283000.0
2011-04-07 10:00:00,33.37,33.54,33.03,33.04,99000.0,29.935,30.0875,29.63,29.639,99000.0
2011-04-07 10:30:00,33.03,33.09,32.25,32.9,241900.0,29.63,29.6838,28.9303,29.5134,241900.0
2011-04-07 11:00:00,32.92,32.99,32.41,32.6,134400.0,29.5313,29.5941,29.0738,29.2443,134400.0
2011-04-07 11:30:00,32.62,32.64,32.28,32.45,130300.0,29.2622,29.2801,28.9572,29.1097,130300.0
2011-04-07 12:00:00,32.45,32.62,32.41,32.47,85700.0,29.1097,29.2622,29.0738,29.1276,85700.0
2011-04-07 12:30:00,32.47,32.7,32.26,32.67,100300.0,29.1276,29.334,28.9393,29.3071,100300.0
2011-04-07 13:00:00,32.69,32.73,32.46,32.71,60700.0,29.325,29.3609,29.1187,29.3429,60700.0
2011-04-07 13:30:00,32.72,32.84,32.7,32.78,42700.0,29.3519,29.4596,29.334,29.4057,42700.0
2011-04-07 14:00:00,32.78,32.94,32.76,32.91,48100.0,29.4057,29.5493,29.3878,29.5223,48100.0
2011-04-07 14:30:00,32.9,33.05,32.84,32.91,54700.0,29.5134,29.6479,29.4596,29.5223,54700.0
2011-04-07 15:00:00,32.92,32.94,32.73,32.9,65500.0,29.5313,29.5493,29.3609,29.5134,65500.0
2011-04-07 15:30:00,32.89,33.07,32.77,32.91,119200.0,29.5044,29.6659,29.3968,29.5223,119200.0
2011-04-08 09:30:00,34.41,34.56,33.76,34.14,1940700.0,30.8679,31.0025,30.2848,30.6257,1940700.0
2011-04-08 10:00:00,34.13,34.4,34.03,34.2,578800.0,30.6168,30.859,30.5271,30.6796,578800.0
2011-04-08 10:30:00,34.2,34.49,34.15,34.29,302500.0,30.6796,30.9397,30.6347,30.7603,302500.0
2011-04-08 11:00:00,34.27,34.54,34.15,34.22,372000.0,30.7424,30.9846,30.6347,30.6975,372000.0
2011-04-08 11:30:00,34.22,34.49,34.18,34.38,113300.0,30.6975,30.9397,30.6616,30.841,113300.0
2011-04-08 12:00:00,34.39,34.8,34.34,34.74,236400.0,30.85,31.2178,30.8051,31.164,236400.0
2011-04-08 12:30:00,34.72,34.75,34.02,34.05,302900.0,31.146,31.1729,30.5181,30.545,302900.0
2011-04-08 13:00:00,34.05,34.29,34.0,34.15,261200.0,30.545,30.7603,30.5001,30.6347,261200.0
2011-04-08 13:30:00,34.17,34.4,33.12,33.67,965600.0,30.6526,30.859,29.7107,30.2041,965600.0
2011-04-08 14:00:00,33.67,33.7,32.83,33.22,349300.0,30.2041,30.231,29.4506,29.8004,349300.0
2011-04-08 14:30:00,33.21,33.3,32.45,32.53,385500.0,29.7915,29.8722,29.1097,29.1815,385500.0
2011-04-08 15:00:00,32.51,32.78,32.5,32.61,239600.0,29.1635,29.4057,29.1546,29.2532,239600.0
2011-04-08 15:30:00,32.59,32.7,32.18,32.56,660400.0,29.2353,29.334,28.8675,29.2084,660400.0
2011-04-11 09:30:00,33.5,33.68,32.98,33.37,354500.0,30.0516,30.2131,29.5851,29.935,354500.0
2011-04-11 10:00:00,33.39,33.4,33.0,33.35,191100.0,29.9529,29.9619,29.6031,29.9171,191100.0
2011-04-11 10:30:00,33.36,33.8,33.32,33.8,127800.0,29.926,30.3207,29.8901,30.3207,127800.0
2011-04-11 11:00:00,33.78,33.84,33.5,33.67,159600.0,30.3028,30.3566,30.0516,30.2041,159600.0
2011-04-11 11:30:00,33.67,33.7,33.51,33.53,86900.0,30.2041,30.231,30.0606,30.0785,86900.0
2011-04-11 12:00:00,33.53,33.67,33.46,33.55,80600.0,30.0785,30.2041,30.0157,30.0965,80600.0
2011-04-11 12:30:00,33.53,33.56,33.26,33.28,63400.0,30.0785,30.1054,29.8363,29.8543,63400.0
2011-04-11 13:00:00,33.27,33.4,33.25,33.39,81500.0,29.8453,29.9619,29.8273,29.9529,81500.0
2011-04-11 13:30:00,33.38,33.4,33.3,33.39,56800.0,29.944,29.9619,29.8722,29.9529,56800.0
2011-04-11 14:00:00,33.41,33.69,33.35,33.64,138300.0,29.9709,30.2221,29.9171,30.1772,138300.0
2011-04-11 14:30:00,33.63,33.67,33.49,33.49,84300.0,30.1682,30.2041,30.0426,30.0426,84300.0
2011-04-11 15:00:00,33.48,33.48,31.9,32.21,948900.0,30.0337,30.0337,28.6163,28.8944,948900.0
2011-04-11 15:30:00,32.22,32.39,32.11,32.22,483700.0,28.9034,29.0559,28.8047,28.9034,483700.0
2011-04-12 09:30:00,31.63,32.12,30.92,31.46,294900.0,28.3741,28.8137,27.7372,28.2216,294900.0
2011-04-12 10:00:00,31.56,31.67,30.8,31.18,351800.0,28.3113,28.41,27.6295,27.9704,351800.0
2011-04-12 10:30:00,31.16,31.5,30.98,31.06,144400.0,27.9525,28.2575,27.791,27.8628,144400.0
2011-04-12 11:00:00,31.07,31.34,31.02,31.17,160500.0,27.8717,28.114,27.8269,27.9615,160500.0
2011-04-12 11:30:00,31.18,31.43,31.01,31.28,87000.0,27.9704,28.1947,27.8179,28.0601,87000.0
2011-04-12 12:00:00,31.28,31.31,31.1,31.19,55200.0,28.0601,28.087,27.8987,27.9794,55200.0
2011-04-12 12:30:00,31.19,31.63,31.18,31.5,100100.0,27.9794,28.3741,27.9704,28.2575,100100.0
2011-04-12 13:00:00,31.5,31.51,31.04,31.21,92800.0,28.2575,28.2665,27.8448,27.9973,92800.0
2011-04-12 13:30:00,31.23,31.24,30.94,31.09,58500.0,28.0153,28.0243,27.7551,27.8897,58500.0
2011-04-12 14:00:00,31.09,31.35,31.08,31.26,82800.0,27.8897,28.1229,27.8807,28.0422,82800.0
2011-04-12 14:30:00,31.25,31.28,31.24,31.26,80000.0,28.0332,28.0601,28.0243,28.0422,80000.0
2011-04-12 15:00:00,31.26,31.28,31.12,31.18,70700.0,28.0422,28.0601,27.9166,27.9704,70700.0
2011-04-12 15:30:00,31.17,31.18,30.99,31.02,204900.0,27.9615,27.9704,27.8,27.8269,204900.0
2011-04-13 09:30:00,31.71,31.9,31.3,31.39,111900.0,28.4459,28.6163,28.0781,28.1588,111900.0
2011-04-13 10:00:00,31.46,31.53,31.05,31.05,100700.0,28.2216,28.2844,27.8538,27.8538,100700.0
2011-04-13 10:30:00,31.07,31.55,31.06,31.55,128600.0,27.8717,28.3023,27.8628,28.3023,128600.0
2011-04-13 11:00:00,31.55,31.71,31.49,31.55,102900.0,28.3023,28.4459,28.2485,28.3023,102900.0
2011-04-13 11:30:00,31.55,31.6,31.35,31.35,134200.0,28.3023,28.3472,28.1229,28.1229,134200.0
2011-04-13 12:00:00,31.35,31.45,31.11,31.45,83200.0,28.1229,28.2126,27.9076,28.2126,83200.0
2011-04-13 12:30:00,31.45,31.54,31.22,31.38,31300.0,28.2126,28.2934,28.0063,28.1498,31300.0
2011-04-13 13:00:00,31.38,31.4,31.23,31.32,17000.0,28.1498,28.1678,28.0153,28.096,17000.0
2011-04-13 13:30:00,31.32,31.52,31.32,31.44,43000.0,28.096,28.2754,28.096,28.2037,43000.0
2011-04-13 14:00:00,31.44,31.56,31.36,31.5,35100.0,28.2037,28.3113,28.1319,28.2575,35100.0
2011-04-13 14:30:00,31.52,31.7,31.5,31.67,44700.0,28.2754,28.4369,28.2575,28.41,44700.0
2011-04-13 15:00:00,31.67,31.68,31.54,31.54,43300.0,28.41,28.419,28.2934,28.2934,43300.0
2011-04-13 15:30:00,31.54,31.62,31.44,31.53,103500.0,28.2934,28.3651,28.2037,28.2844,103500.0
2011-04-14 09:30:00,31.43,31.52,31.04,31.21,96100.0,28.1947,28.2754,27.8448,27.9973,96100.0
2011-04-14 10:00:00,31.2,31.33,31.09,31.19,28700.0,27.9884,28.105,27.8897,27.9794,28700.0
2011-04-14 10:30:00,31.18,31.34,31.13,31.18,36800.0,27.9704,28.114,27.9256,27.9704,36800.0
2011-04-14 11:00:00,31.18,31.23,31.06,31.08,53900.0,27.9704,28.0153,27.8628,27.8807,53900.0
2011-04-14 11:30:00,31.1,31.2,31.07,31.17,55400.0,27.8987,27.9884,27.8717,27.9615,55400.0
2011-04-14 12:00:00,31.17,31.2,31.1,31.13,19200.0,27.9615,27.9884,27.8987,27.9256,19200.0
2011-04-14 12:30:00,31.11,31.31,30.86,31.3,67500.0,27.9076,28.087,27.6834,28.0781,67500.0
2011-04-14 13:00:00,31.3,31.45,31.24,31.32,42900.0,28.0781,28.2126,28.0243,28.096,42900.0
2011-04-14 13:30:00,31.32,31.39,31.26,31.27,24700.0,28.096,28.1588,28.0422,28.0512,24700.0
2011-04-14 14:00:00,31.27,31.39,31.21,31.36,39300.0,28.0512,28.1588,27.9973,28.1319,39300.0
2011-04-14 14:30:00,31.36,31.85,31.35,31.8,109800.0,28.1319,28.5715,28.1229,28.5266,109800.0
2011-04-14 15:00:00,31.76,32.22,31.67,32.13,117700.0,28.4907,28.9034,28.41,28.8226,117700.0
2011-04-14 15:30:00,32.14,32.37,32.04,32.21,233600.0,28.8316,29.0379,28.7419,28.8944,233600.0
2011-04-15 09:30:00,32.29,32.6,32.25,32.43,178300.0,28.9662,29.2443,28.9303,29.0918,178300.0
2011-04-15 10:00:00,32.43,32.5,32.21,32.48,118500.0,29.0918,29.1546,28.8944,29.1366,118500.0
2011-04-15 10:30:00,32.44,32.47,32.17,32.25,57600.0,29.1007,29.1276,28.8585,28.9303,57600.0
2011-04-15 11:00:00,32.23,32.49,32.07,32.48,74800.0,28.9123,29.1456,28.7688,29.1366,74800.0
2011-04-15 11:30:00,32.48,32.48,32.32,32.36,25600.0,29.1366,29.1366,28.9931,29.029,25600.0
2011-04-15 12:00:00,32.35,32.45,32.31,32.35,14500.0,29.02,29.1097,28.9841,29.02,14500.0
2011-04-15 12:30:00,32.34,32.51,32.34,32.44,98800.0,29.011,29.1635,29.011,29.1007,98800.0
2011-04-15 13:00:00,32.45,32.89,32.43,32.85,122100.0,29.1097,29.5044,29.0918,29.4685,122100.0
2011-04-15 13:30:00,32.82,32.82,32.5,32.52,24300.0,29.4416,29.4416,29.1546,29.1725,24300.0
2011-04-15 14:00:00,32.5,32.72,32.46,32.65,33600.0,29.1546,29.3519,29.1187,29.2891,33600.0
2011-04-15 14:30:00,32.61,32.69,32.41,32.43,41300.0,29.2532,29.325,29.0738,29.0918,41300.0
2011-04-15 15:00:00,32.45,32.52,32.35,32.41,54700.0,29.1097,29.1725,29.02,29.0738,54700.0
2011-04-15 15:30:00,32.4,32.41,32.27,32.32,132500.0,29.0648,29.0738,28.9482,28.9931,132500.0
2011-04-18 09:30:00,31.6,31.7,31.1,31.23,123700.0,28.3472,28.4369,27.8987,28.0153,123700.0
2011-04-18 10:00:00,31.27,31.44,30.8,31.29,225500.0,28.0512,28.2037,27.6295,28.0691,225500.0
2011-04-18 10:30:00,31.28,31.54,31.16,31.48,70400.0,28.0601,28.2934,27.9525,28.2395,70400.0
2011-04-18 11:00:00,31.42,31.69,31.17,31.4,64900.0,28.1857,28.4279,27.9615,28.1678,64900.0
2011-04-18 11:30:00,31.47,31.63,31.4,31.52,18300.0,28.2306,28.3741,28.1678,28.2754,18300.0
2011-04-18 12:00:00,31.5,31.59,31.45,31.59,21100.0,28.2575,28.3382,28.2126,28.3382,21100.0
2011-04-18 12:30:00,31.6,31.78,31.55,31.65,34900.0,28.3472,28.5087,28.3023,28.392,34900.0
2011-04-18 13:00:00,31.65,31.67,31.54,31.61,17300.0,28.392,28.41,28.2934,28.3562,17300.0
2011-04-18 13:30:00,31.6,31.98,31.6,31.91,46600.0,28.3472,28.6881,28.3472,28.6253,46600.0
2011-04-18 14:00:00,31.91,32.06,31.86,32.02,53700.0,28.6253,28.7598,28.5804,28.724,53700.0
2011-04-18 14:30:00,32.02,32.09,31.94,32.03,40200.0,28.724,28.7868,28.6522,28.7329,40200.0
2011-04-18 15:00:00,32.04,32.07,31.88,31.92,53700.0,28.7419,28.7688,28.5984,28.6343,53700.0
2011-04-18 15:30:00,31.93,31.97,31.63,31.75,83200.0,28.6432,28.6791,28.3741,28.4818,83200.0
2011-04-19 09:30:00,31.99,32.0,31.69,31.82,38700.0,28.697,28.706,28.4279,28.5445,38700.0
2011-04-19 10:00:00,31.83,31.83,31.52,31.6,52600.0,28.5535,28.5535,28.2754,28.3472,52600.0
2011-04-19 10:30:00,31.59,31.6,31.35,31.52,64400.0,28.3382,28.3472,28.1229,28.2754,64400.0
2011-04-19 11:00:00,31.5,31.57,31.4,31.42,21900.0,28.2575,28.3203,28.1678,28.1857,21900.0
2011-04-19 11:30:00,31.43,31.59,31.41,31.57,26400.0,28.1947,28.3382,28.1768,28.3203,26400.0
2011-04-19 12:00:00,31.57,31.67,31.5,31.63,19400.0,28.3203,28.41,28.2575,28.3741,19400.0
2011-04-19 12:30:00,31.6,31.72,31.55,31.66,15700.0,28.3472,28.4548,28.3023,28.401,15700.0
2011-04-19 13:00:00,31.61,31.67,31.36,31.38,48800.0,28.3562,28.41,28.1319,28.1498,48800.0
2011-04-19 13:30:00,31.38,31.53,31.27,31.46,49500.0,28.1498,28.2844,28.0512,28.2216,49500.0
2011-04-19 14:00:00,31.46,31.5,31.28,31.34,38400.0,28.2216,28.2575,28.0601,28.114,38400.0
2011-04-19 14:30:00,31.34,31.39,31.1,31.3,47000.0,28.114,28.1588,27.8987,28.0781,47000.0
2011-04-19 15:00:00,31.3,31.54,31.3,31.36,34300.0,28.0781,28.2934,28.0781,28.1319,34300.0
2011-04-19 15:30:00,31.33,31.52,31.3,31.42,79500.0,28.105,28.2754,28.0781,28.1857,79500.0
2011-04-20 09:30:00,32.3,32.94,31.46,32.56,147800.0,28.9751,29.5493,28.2216,29.2084,147800.0
2011-04-20 10:00:00,32.56,33.13,32.33,32.98,212200.0,29.2084,29.7197,29.002,29.5851,212200.0
2011-04-20 10:30:00,32.93,33.08,32.72,32.75,118900.0,29.5403,29.6748,29.3519,29.3788,118900.0
2011-04-20 11:00:00,32.74,32.81,32.52,32.65,79400.0,29.3698,29.4326,29.1725,29.2891,79400.0
2011-04-20 11:30:00,32.65,32.84,32.57,32.76,48600.0,29.2891,29.4596,29.2173,29.3878,48600.0
2011-04-20 12:00:00,32.77,33.0,32.77,32.97,48900.0,29.3968,29.6031,29.3968,29.5762,48900.0
2011-04-20 12:30:00,33.0,33.0,32.77,32.81,55500.0,29.6031,29.6031,29.3968,29.4326,55500.0
2011-04-20 13:00:00,32.85,32.92,32.61,32.88,79200.0,29.4685,29.5313,29.2532,29.4954,79200.0
2011-04-20 13:30:00,32.87,33.06,32.87,33.0,56500.0,29.4865,29.6569,29.4865,29.6031,56500.0
2011-04-20 14:00:00,33.0,33.08,32.83,32.93,64600.0,29.6031,29.6748,29.4506,29.5403,64600.0
2011-04-20 14:30:00,32.93,33.0,32.86,32.91,62100.0,29.5403,29.6031,29.4775,29.5223,62100.0
2011-04-20 15:00:00,32.91,32.99,32.6,32.95,201500.0,29.5223,29.5941,29.2443,29.5582,201500.0
2011-04-20 15:30:00,32.97,33.59,32.95,33.57,351200.0,29.5762,30.1323,29.5582,30.1144,351200.0
2011-04-21 09:30:00,33.95,34.25,33.34,33.4,165900.0,30.4553,30.7244,29.9081,29.9619,165900.0
2011-04-21 10:00:00,33.4,33.42,33.1,33.18,117300.0,29.9619,29.9798,29.6928,29.7646,117300.0
2011-04-21 10:30:00,33.21,33.39,33.03,33.25,45500.0,29.7915,29.9529,29.63,29.8273,45500.0
2011-04-21 11:00:00,33.29,33.39,32.91,33.21,61400.0,29.8632,29.9529,29.5223,29.7915,61400.0
2011-04-21 11:30:00,33.24,33.56,33.12,33.45,79900.0,29.8184,30.1054,29.7107,30.0068,79900.0
2011-04-21 12:00:00,33.47,33.62,33.39,33.59,64000.0,30.0247,30.1593,29.9529,30.1323,64000.0
2011-04-21 12:30:00,33.63,33.7,33.46,33.46,58100.0,30.1682,30.231,30.0157,30.0157,58100.0
2011-04-21 13:00:00,33.5,33.53,33.29,33.38,37000.0,30.0516,30.0785,29.8632,29.944,37000.0
2011-04-21 13:30:00,33.38,33.46,33.28,33.44,34100.0,29.944,30.0157,29.8543,29.9978,34100.0
2011-04-21 14:00:00,33.47,33.5,33.38,33.49,38100.0,30.0247,30.0516,29.944,30.0426,38100.0
2011-04-21 14:30:00,33.48,33.51,33.38,33.38,37300.0,30.0337,30.0606,29.944,29.944,37300.0
2011-04-21 15:00:00,33.4,33.48,33.27,33.28,82100.0,29.9619,30.0337,29.8453,29.8543,82100.0
2011-04-21 15:30:00,33.3,33.48,33.28,33.46,104900.0,29.8722,30.0337,29.8543,30.0157,104900.0
2011-04-25 09:30:00,33.5,33.95,33.5,33.72,55000.0,30.0516,30.4553,30.0516,30.249,55000.0
2011-04-25 10:00:00,33.67,33.7,33.41,33.6,43800.0,30.2041,30.231,29.9709,30.1413,43800.0
2011-04-25 10:30:00,33.6,33.76,33.4,33.52,34800.0,30.1413,30.2848,29.9619,30.0696,34800.0
2011-04-25 11:00:00,33.53,33.69,33.39,33.43,42400.0,30.0785,30.2221,29.9529,29.9888,42400.0
2011-04-25 11:30:00,33.44,33.67,33.44,33.59,18000.0,29.9978,30.2041,29.9978,30.1323,18000.0
2011-04-25 12:00:00,33.62,33.64,33.38,33.55,26900.0,30.1593,30.1772,29.944,30.0965,26900.0
2011-04-25 12:30:00,33.55,33.55,33.22,33.27,32000.0,30.0965,30.0965,29.8004,29.8453,32000.0
2011-04-25 13:00:00,33.26,33.37,33.18,33.3,24200.0,29.8363,29.935,29.7646,29.8722,24200.0
2011-04-25 13:30:00,33.32,33.41,33.18,33.22,27200.0,29.8901,29.9709,29.7646,29.8004,27200.0
2011-04-25 14:00:00,33.23,33.47,33.23,33.38,23100.0,29.8094,30.0247,29.8094,29.944,23100.0
2011-04-25 14:30:00,33.39,33.42,33.2,33.31,42600.0,29.9529,29.9798,29.7825,29.8812,42600.0
2011-04-25 15:00:00,33.3,33.45,33.3,33.42,27100.0,29.8722,30.0068,29.8722,29.9798,27100.0
2011-04-25 15:30:00,33.43,33.57,33.43,33.47,85700.0,29.9888,30.1144,29.9888,30.0247,85700.0
2011-04-26 09:30:00,34.39,34.5,33.57,33.91,314400.0,30.85,30.9487,30.1144,30.4194,314400.0
2011-04-26 10:00:00,33.94,33.98,33.5,33.96,65500.0,30.4463,30.4822,30.0516,30.4643,65500.0
2011-04-26 10:30:00,33.96,33.99,33.73,33.75,61300.0,30.4643,30.4912,30.2579,30.2759,61300.0
2011-04-26 11:00:00,33.78,33.88,33.62,33.72,64900.0,30.3028,30.3925,30.1593,30.249,64900.0
2011-04-26 11:30:00,33.72,34.31,33.69,34.24,83900.0,30.249,30.7782,30.2221,30.7154,83900.0
2011-04-26 12:00:00,34.21,34.23,33.91,33.97,75700.0,30.6885,30.7065,30.4194,30.4732,75700.0
2011-04-26 12:30:00,34.01,34.12,33.74,33.82,26700.0,30.5091,30.6078,30.2669,30.3387,26700.0
2011-04-26 13:00:00,33.83,33.85,33.68,33.74,55400.0,30.3476,30.3656,30.2131,30.2669,55400.0
2011-04-26 13:30:00,33.75,33.75,33.56,33.74,47700.0,30.2759,30.2759,30.1054,30.2669,47700.0
2011-04-26 14:00:00,33.74,33.86,33.67,33.85,43500.0,30.2669,30.3746,30.2041,30.3656,43500.0
2011-04-26 14:30:00,33.85,33.95,33.84,33.95,35700.0,30.3656,30.4553,30.3566,30.4553,35700.0
2011-04-26 15:00:00,33.96,34.25,33.93,34.1,131800.0,30.4643,30.7244,30.4374,30.5899,131800.0
2011-04-26 15:30:00,34.11,34.21,33.93,34.17,91800.0,30.5988,30.6885,30.4374,30.6526,91800.0
2011-04-27 09:30:00,34.5,34.5,33.75,33.86,63000.0,30.9487,30.9487,30.2759,30.3746,63000.0
2011-04-27 10:00:00,33.86,33.87,33.0,33.04,118300.0,30.3746,30.3835,29.6031,29.639,118300.0
2011-04-27 10:30:00,33.03,33.11,32.88,33.11,113700.0,29.63,29.7018,29.4954,29.7018,113700.0
2011-04-27 11:00:00,33.1,33.14,32.88,33.05,73400.0,29.6928,29.7287,29.4954,29.6479,73400.0
2011-04-27 11:30:00,33.05,33.41,33.01,33.09,38700.0,29.6479,29.9709,29.6121,29.6838,38700.0
2011-04-27 12:00:00,33.09,33.19,32.98,33.01,63300.0,29.6838,29.7735,29.5851,29.6121,63300.0
2011-04-27 12:30:00,33.0,33.5,32.94,33.36,82900.0,29.6031,30.0516,29.5493,29.926,82900.0
2011-04-27 13:00:00,33.37,33.4,33.05,33.15,31800.0,29.935,29.9619,29.6479,29.7376,31800.0
2011-04-27 13:30:00,33.15,33.34,33.07,33.3,25200.0,29.7376,29.9081,29.6659,29.8722,25200.0
2011-04-27 14:00:00,33.29,33.46,33.24,33.27,59800.0,29.8632,30.0157,29.8184,29.8453,59800.0
2011-04-27 14:30:00,33.26,33.43,33.24,33.34,50500.0,29.8363,29.9888,29.8184,29.9081,50500.0
2011-04-27 15:00:00,33.35,33.54,33.29,33.32,105900.0,29.9171,30.0875,29.8632,29.8901,105900.0
2011-04-27 15:30:00,33.34,33.48,33.26,33.35,138500.0,29.9081,30.0337,29.8363,29.9171,138500.0
2011-04-28 09:30:00,33.73,33.88,33.48,33.7,63700.0,30.2579,30.3925,30.0337,30.231,63700.0
2011-04-28 10:00:00,33.72,33.76,33.43,33.64,48300.0,30.249,30.2848,29.9888,30.1772,48300.0
2011-04-28 10:30:00,33.67,33.71,32.35,32.9,339800.0,30.2041,30.24,29.02,29.5134,339800.0
2011-04-28 11:00:00,32.9,33.42,32.86,33.23,111100.0,29.5134,29.9798,29.4775,29.8094,111100.0
2011-04-28 11:30:00,33.23,33.23,32.77,32.8,23400.0,29.8094,29.8094,29.3968,29.4237,23400.0
2011-04-28 12:00:00,32.81,32.95,32.59,32.89,29500.0,29.4326,29.5582,29.2353,29.5044,29500.0
2011-04-28 12:30:00,32.89,33.14,32.86,33.0,24400.0,29.5044,29.7287,29.4775,29.6031,24400.0
2011-04-28 13:00:00,33.0,33.06,32.86,32.95,22500.0,29.6031,29.6569,29.4775,29.5582,22500.0
2011-04-28 13:30:00,32.93,32.96,32.65,32.82,21700.0,29.5403,29.5672,29.2891,29.4416,21700.0
2011-04-28 14:00:00,32.77,32.93,32.64,32.85,24600.0,29.3968,29.5403,29.2801,29.4685,24600.0
2011-04-28 14:30:00,32.86,33.03,32.81,32.95,17200.0,29.4775,29.63,29.4326,29.5582,17200.0
2011-04-28 15:00:00,32.99,33.21,32.89,33.18,19500.0,29.5941,29.7915,29.5044,29.7646,19500.0
2011-04-28 15:30:00,33.16,33.26,32.94,33.09,67000.0,29.7466,29.8363,29.5493,29.6838,67000.0
2011-04-29 09:30:00,33.33,33.59,33.03,33.04,54500.0,29.8991,30.1323,29.63,29.639,54500.0
2011-04-29 10:00:00,33.04,33.5,32.94,33.3,53100.0,29.639,30.0516,29.5493,29.8722,53100.0
2011-04-29 10:30:00,33.35,33.85,33.16,33.84,94400.0,29.9171,30.3656,29.7466,30.3566,94400.0
2011-04-29 11:00:00,33.79,35.32,33.66,33.73,580700.0,30.3118,31.6843,30.1951,30.2579,580700.0
2011-04-29 11:30:00,33.73,33.91,33.5,33.64,75700.0,30.2579,30.4194,30.0516,30.1772,75700.0
2011-04-29 12:00:00,33.74,33.86,33.64,33.72,56000.0,30.2669,30.3746,30.1772,30.249,56000.0
2011-04-29 12:30:00,33.68,33.8,33.66,33.77,51200.0,30.2131,30.3207,30.1951,30.2938,51200.0
2011-04-29 13:00:00,33.8,33.95,33.7,33.7,46100.0,30.3207,30.4553,30.231,30.231,46100.0
2011-04-29 13:30:00,33.72,33.89,33.68,33.78,53200.0,30.249,30.4015,30.2131,30.3028,53200.0
2011-04-29 14:00:00,33.73,33.86,33.7,33.72,30300.0,30.2579,30.3746,30.231,30.249,30300.0
2011-04-29 14:30:00,33.72,33.75,33.57,33.59,42700.0,30.249,30.2759,30.1144,30.1323,42700.0
2011-04-29 15:00:00,33.59,33.59,33.45,33.49,53400.0,30.1323,30.1323,30.0068,30.0426,53400.0
2011-04-29 15:30:00,33.47,33.57,33.31,33.39,149500.0,30.0247,30.1144,29.8812,29.9529,149500.0
2011-05-02 09:30:00,33.99,34.0,33.12,33.41,140300.0,30.4912,30.5001,29.7107,29.9709,140300.0
2011-05-02 10:00:00,33.57,33.73,33.47,33.65,46700.0,30.1144,30.2579,30.0247,30.1862,46700.0
2011-05-02 10:30:00,33.67,33.85,33.51,33.6,76200.0,30.2041,30.3656,30.0606,30.1413,76200.0
2011-05-02 11:00:00,33.67,33.72,33.11,33.17,78300.0,30.2041,30.249,29.7018,29.7556,78300.0
2011-05-02 11:30:00,33.15,33.2,32.68,32.88,62900.0,29.7376,29.7825,29.316,29.4954,62900.0
2011-05-02 12:00:00,32.85,32.97,32.7,32.85,69400.0,29.4685,29.5762,29.334,29.4685,69400.0
2011-05-02 12:30:00,32.85,32.98,32.77,32.98,52300.0,29.4685,29.5851,29.3968,29.5851,52300.0
2011-05-02 13:00:00,32.98,33.08,32.95,32.98,32900.0,29.5851,29.6748,29.5582,29.5851,32900.0
2011-05-02 13:30:00,33.03,33.15,32.92,33.15,37300.0,29.63,29.7376,29.5313,29.7376,37300.0
2011-05-02 14:00:00,33.14,33.15,33.04,33.15,32000.0,29.7287,29.7376,29.639,29.7376,32000.0
2011-05-02 14:30:00,33.15,33.26,33.08,33.19,45100.0,29.7376,29.8363,29.6748,29.7735,45100.0
2011-05-02 15:00:00,33.19,33.27,33.08,33.09,36800.0,29.7735,29.8453,29.6748,29.6838,36800.0
2011-05-02 15:30:00,33.11,33.18,32.88,33.09,128100.0,29.7018,29.7646,29.4954,29.6838,128100.0
2011-05-03 09:30:00,33.09,33.1,32.3,32.93,147000.0,29.6838,29.6928,28.9751,29.5403,147000.0
2011-05-03 10:00:00,32.99,33.38,32.66,32.67,98600.0,29.5941,29.944,29.2981,29.3071,98600.0
2011-05-03 10:30:00,32.67,32.69,31.61,32.29,294200.0,29.3071,29.325,28.3562,28.9662,294200.0
2011-05-03 11:00:00,32.31,32.5,32.01,32.47,79400.0,28.9841,29.1546,28.715,29.1276,79400.0
2011-05-03 11:30:00,32.47,32.75,32.46,32.6,110000.0,29.1276,29.3788,29.1187,29.2443,110000.0
2011-05-03 12:00:00,32.6,32.61,32.33,32.54,55900.0,29.2443,29.2532,29.002,29.1904,55900.0
2011-05-03 12:30:00,32.54,32.63,32.33,32.42,105500.0,29.1904,29.2712,29.002,29.0828,105500.0
2011-05-03 13:00:00,32.41,32.45,32.0,32.0,91000.0,29.0738,29.1097,28.706,28.706,91000.0
2011-05-03 13:30:00,32.01,32.21,31.94,32.0,94100.0,28.715,28.8944,28.6522,28.706,94100.0
2011-05-03 14:00:00,32.0,32.12,31.95,31.96,171200.0,28.706,28.8137,28.6612,28.6701,171200.0
2011-05-03 14:30:00,31.96,31.99,31.62,31.75,161000.0,28.6701,28.697,28.3651,28.4818,161000.0
2011-05-03 15:00:00,31.75,31.92,31.67,31.92,136000.0,28.4818,28.6343,28.41,28.6343,136000.0
2011-05-03 15:30:00,31.92,32.01,31.68,31.77,228000.0,28.6343,28.715,28.419,28.4997,228000.0
2011-05-04 09:30:00,32.3,32.35,30.5,30.53,394000.0,28.9751,29.02,27.3604,27.3873,394000.0
2011-05-04 10:00:00,30.53,31.18,30.46,30.95,330400.0,27.3873,27.9704,27.3245,27.7641,330400.0
2011-05-04 10:30:00,30.96,31.72,30.63,31.45,250600.0,27.7731,28.4548,27.477,28.2126,250600.0
2011-05-04 11:00:00,31.46,31.57,31.17,31.3,86200.0,28.2216,28.3203,27.9615,28.0781,86200.0
2011-05-04 11:30:00,31.33,31.38,31.03,31.22,77300.0,28.105,28.1498,27.8359,28.0063,77300.0
2011-05-04 12:00:00,31.22,31.4,31.21,31.38,52700.0,28.0063,28.1678,27.9973,28.1498,52700.0
2011-05-04 12:30:00,31.38,31.5,31.23,31.48,62800.0,28.1498,28.2575,28.0153,28.2395,62800.0
2011-05-04 13:00:00,31.49,31.53,31.25,31.39,54400.0,28.2485,28.2844,28.0332,28.1588,54400.0
2011-05-04 13:30:00,31.39,31.84,31.36,31.79,65800.0,28.1588,28.5625,28.1319,28.5176,65800.0
2011-05-04 14:00:00,31.77,32.29,31.77,32.25,149900.0,28.4997,28.9662,28.4997,28.9303,149900.0
2011-05-04 14:30:00,32.25,32.26,31.6,31.66,197300.0,28.9303,28.9393,28.3472,28.401,197300.0
2011-05-04 15:00:00,31.66,31.95,31.52,31.87,118400.0,28.401,28.6612,28.2754,28.5894,118400.0
2011-05-04 15:30:00,31.87,31.9,31.5,31.87,279700.0,28.5894,28.6163,28.2575,28.5894,279700.0
2011-05-05 09:30:00,31.41,31.96,30.61,31.27,215000.0,28.1768,28.6701,27.4591,28.0512,215000.0
2011-05-05 10:00:00,31.27,31.64,31.25,31.53,116300.0,28.0512,28.3831,28.0332,28.2844,116300.0
2011-05-05 10:30:00,31.53,31.75,31.33,31.59,110600.0,28.2844,28.4818,28.105,28.3382,110600.0
2011-05-05 11:00:00,31.6,31.64,31.32,31.36,100100.0,28.3472,28.3831,28.096,28.1319,100100.0
2011-05-05 11:30:00,31.34,31.59,31.26,31.45,474200.0,28.114,28.3382,28.0422,28.2126,474200.0
2011-05-05 12:00:00,31.46,31.56,30.94,31.01,111200.0,28.2216,28.3113,27.7551,27.8179,111200.0
2011-05-05 12:30:00,31.0,31.25,31.0,31.1,69100.0,27.809,28.0332,27.809,27.8987,69100.0
2011-05-05 13:00:00,31.1,31.26,31.1,31.13,50400.0,27.8987,28.0422,27.8987,27.9256,50400.0
2011-05-05 13:30:00,31.15,31.25,31.04,31.24,115900.0,27.9435,28.0332,27.8448,28.0243,115900.0
2011-05-05 14:00:00,31.24,31.46,31.02,31.24,261600.0,28.0243,28.2216,27.8269,28.0243,261600.0
2011-05-05 14:30:00,31.24,31.32,31.05,31.07,85600.0,28.0243,28.096,27.8538,27.8717,85600.0
2011-05-05 15:00:00,31.05,31.23,30.77,30.8,214600.0,27.8538,28.0153,27.6026,27.6295,214600.0
2011-05-05 15:30:00,30.8,31.11,30.8,30.99,182700.0,27.6295,27.9076,27.6295,27.8,182700.0
2011-05-06 09:30:00,31.7,31.94,30.8,30.96,173600.0,28.4369,28.6522,27.6295,27.7731,173600.0
2011-05-06 10:00:00,31.0,31.1,30.81,31.0,222300.0,27.809,27.8987,27.6385,27.809,222300.0
2011-05-06 10:30:00,30.98,31.35,30.89,31.2,167500.0,27.791,28.1229,27.7103,27.9884,167500.0
2011-05-06 11:00:00,31.2,31.41,31.15,31.25,118800.0,27.9884,28.1768,27.9435,28.0332,118800.0
2011-05-06 11:30:00,31.25,31.3,31.15,31.18,66100.0,28.0332,28.0781,27.9435,27.9704,66100.0
2011-05-06 12:00:00,31.18,31.31,31.0,31.14,51600.0,27.9704,28.087,27.809,27.9345,51600.0
2011-05-06 12:30:00,31.14,31.27,30.95,31.0,115400.0,27.9345,28.0512,27.7641,27.809,115400.0
2011-05-06 13:00:00,31.0,31.1,30.88,30.95,123400.0,27.809,27.8987,27.7013,27.7641,123400.0
2011-05-06 13:30:00,30.95,31.16,30.87,31.09,46800.0,27.7641,27.9525,27.6923,27.8897,46800.0
2011-05-06 14:00:00,31.08,31.4,31.0,31.06,51300.0,27.8807,28.1678,27.809,27.8628,51300.0
2011-05-06 14:30:00,31.08,31.08,30.82,30.93,75000.0,27.8807,27.8807,27.6475,27.7462,75000.0
2011-05-06 15:00:00,30.96,31.04,30.84,30.87,53100.0,27.7731,27.8448,27.6654,27.6923,53100.0
2011-05-06 15:30:00,30.86,31.06,30.82,30.9,110700.0,27.6834,27.8628,27.6475,27.7192,110700.0
2011-05-09 09:30:00,31.0,31.47,30.93,31.43,162200.0,27.809,28.2306,27.7462,28.1947,162200.0
2011-05-09 10:00:00,31.47,31.72,31.32,31.4,131700.0,28.2306,28.4548,28.096,28.1678,131700.0
2011-05-09 10:30:00,31.38,31.38,30.71,30.85,117100.0,28.1498,28.1498,27.5488,27.6744,117100.0
2011-05-09 11:00:00,30.85,31.11,30.8,30.93,45500.0,27.6744,27.9076,27.6295,27.7462,45500.0
2011-05-09 11:30:00,30.94,31.19,30.91,31.1,34200.0,27.7551,27.9794,27.7282,27.8987,34200.0
2011-05-09 12:00:00,31.09,31.14,30.94,30.97,74500.0,27.8897,27.9345,27.7551,27.782,74500.0
2011-05-09 12:30:00,30.97,31.1,30.94,30.94,52800.0,27.782,27.8987,27.7551,27.7551,52800.0
2011-05-09 13:00:00,30.96,30.98,30.8,30.86,48100.0,27.7731,27.791,27.6295,27.6834,48100.0
2011-05-09 13:30:00,30.87,30.94,30.82,30.85,44100.0,27.6923,27.7551,27.6475,27.6744,44100.0
2011-05-09 14:00:00,30.88,30.94,30.82,30.94,47600.0,27.7013,27.7551,27.6475,27.7551,47600.0
2011-05-09 14:30:00,30.94,31.0,30.65,30.66,61500.0,27.7551,27.809,27.495,27.504,61500.0
2011-05-09 15:00:00,30.65,31.0,30.65,30.99,77800.0,27.495,27.809,27.495,27.8,77800.0
2011-05-09 15:30:00,30.99,31.05,30.93,30.99,99700.0,27.8,27.8538,27.7462,27.8,99700.0
2011-05-10 09:30:00,31.01,31.14,30.76,31.0,45700.0,27.8179,27.9345,27.5937,27.809,45700.0
2011-05-10 10:00:00,31.0,31.08,30.94,30.95,73200.0,27.809,27.8807,27.7551,27.7641,73200.0
2011-05-10 10:30:00,30.95,31.01,30.85,30.98,33900.0,27.7641,27.8179,27.6744,27.791,33900.0
2011-05-10 11:00:00,30.97,30.98,30.8,30.82,29300.0,27.782,27.791,27.6295,27.6475,29300.0
2011-05-10 11:30:00,30.82,30.84,30.7,30.75,44900.0,27.6475,27.6654,27.5398,27.5847,44900.0
2011-05-10 12:00:00,30.76,30.8,30.72,30.74,21500.0,27.5937,27.6295,27.5578,27.5757,21500.0
2011-05-10 12:30:00,30.74,30.75,30.61,30.69,62000.0,27.5757,27.5847,27.4591,27.5309,62000.0
2011-05-10 13:00:00,30.69,30.69,30.47,30.6,36800.0,27.5309,27.5309,27.3335,27.4501,36800.0
2011-05-10 13:30:00,30.59,30.64,30.2,30.37,196700.0,27.4412,27.486,27.0913,27.2438,196700.0
2011-05-10 14:00:00,30.37,30.57,30.33,30.49,103300.0,27.2438,27.4232,27.2079,27.3515,103300.0
2011-05-10 14:30:00,30.49,30.55,30.39,30.5,103400.0,27.3515,27.4053,27.2617,27.3604,103400.0
2011-05-10 15:00:00,30.5,30.51,30.15,30.19,146900.0,27.3604,27.3694,27.0465,27.0823,146900.0
2011-05-10 15:30:00,30.19,30.22,29.89,30.15,554200.0,27.0823,27.1092,26.8132,27.0465,554200.0
2011-05-11 09:30:00,30.0,30.52,29.36,29.53,276400.0,26.9119,27.3784,26.3378,26.4903,276400.0
2011-05-11 10:00:00,29.55,29.66,28.15,28.51,779700.0,26.5082,26.6069,25.2523,25.5753,779700.0
2011-05-11 10:30:00,28.53,29.0,28.53,28.91,204500.0,25.5932,26.0148,25.5932,25.9341,204500.0
2011-05-11 11:00:00,28.9,28.92,28.5,28.77,213900.0,25.9251,25.9431,25.5663,25.8085,213900.0
2011-05-11 11:30:00,28.76,28.79,28.45,28.57,290600.0,25.7995,25.8264,25.5214,25.6291,290600.0
2011-05-11 12:00:00,28.54,28.6,28.44,28.52,130900.0,25.6022,25.656,25.5125,25.5842,130900.0
2011-05-11 12:30:00,28.53,28.73,28.4,28.71,236000.0,25.5932,25.7726,25.4766,25.7547,236000.0
2011-05-11 13:00:00,28.71,28.91,28.61,28.78,175700.0,25.7547,25.9341,25.665,25.8175,175700.0
2011-05-11 13:30:00,28.78,28.96,28.75,28.76,148000.0,25.8175,25.9789,25.7906,25.7995,148000.0
2011-05-11 14:00:00,28.76,29.18,28.75,29.13,166300.0,25.7995,26.1763,25.7906,26.1314,166300.0
2011-05-11 14:30:00,29.12,29.53,29.12,29.49,219500.0,26.1225,26.4903,26.1225,26.4544,219500.0
2011-05-11 15:00:00,29.49,29.5,29.21,29.28,158300.0,26.4544,26.4634,26.2032,26.266,158300.0
2011-05-11 15:30:00,29.28,29.33,28.95,28.98,437800.0,26.266,26.3109,25.97,25.9969,437800.0
2011-05-12 09:30:00,28.73,29.38,28.5,29.34,157700.0,25.7726,26.3557,25.5663,26.3198,157700.0
2011-05-12 10:00:00,29.34,29.51,29.23,29.42,87000.0,26.3198,26.4723,26.2212,26.3916,87000.0
2011-05-12 10:30:00,29.42,29.72,29.22,29.39,111900.0,26.3916,26.6607,26.2122,26.3647,111900.0
2011-05-12 11:00:00,29.36,29.61,29.2,29.42,128200.0,26.3378,26.562,26.1942,26.3916,128200.0
2011-05-12 11:30:00,29.44,29.7,29.27,29.67,136900.0,26.4095,26.6428,26.257,26.6159,136900.0
2011-05-12 12:00:00,29.69,29.7,29.45,29.56,35900.0,26.6338,26.6428,26.4185,26.5172,35900.0
2011-05-12 12:30:00,29.59,29.77,29.49,29.77,64500.0,26.5441,26.7056,26.4544,26.7056,64500.0
2011-05-12 13:00:00,29.75,30.0,29.74,29.84,70900.0,26.6876,26.9119,26.6787,26.7684,70900.0
2011-05-12 13:30:00,29.83,30.0,29.76,29.88,74800.0,26.7594,26.9119,26.6966,26.8042,74800.0
2011-05-12 14:00:00,29.88,30.0,29.68,29.74,89700.0,26.8042,26.9119,26.6248,26.6787,89700.0
2011-05-12 14:30:00,29.74,29.88,29.33,29.53,155300.0,26.6787,26.8042,26.3109,26.4903,155300.0
2011-05-12 15:00:00,29.53,29.79,29.39,29.78,136800.0,26.4903,26.7235,26.3647,26.7145,136800.0
2011-05-12 15:30:00,29.79,29.97,29.7,29.84,202400.0,26.7235,26.885,26.6428,26.7684,202400.0
2011-05-13 09:30:00,29.91,30.48,29.85,30.3,247500.0,26.8312,27.3425,26.7773,27.181,247500.0
2011-05-13 10:00:00,30.31,30.53,30.25,30.42,209400.0,27.19,27.3873,27.1362,27.2887,209400.0
2011-05-13 10:30:00,30.41,30.85,30.33,30.35,197200.0,27.2797,27.6744,27.2079,27.2259,197200.0
2011-05-13 11:00:00,30.36,30.39,30.0,30.01,59400.0,27.2348,27.2617,26.9119,26.9209,59400.0
2011-05-13 11:30:00,30.01,30.13,29.72,29.72,153400.0,26.9209,27.0285,26.6607,26.6607,153400.0
2011-05-13 12:00:00,29.73,29.87,29.45,29.61,97400.0,26.6697,26.7953,26.4185,26.562,97400.0
2011-05-13 12:30:00,29.6,30.14,29.52,29.52,60300.0,26.5531,27.0375,26.4813,26.4813,60300.0
2011-05-13 13:00:00,29.56,29.71,29.52,29.58,31800.0,26.5172,26.6517,26.4813,26.5351,31800.0
2011-05-13 13:30:00,29.58,29.6,29.45,29.52,27400.0,26.5351,26.5531,26.4185,26.4813,27400.0
2011-05-13 14:00:00,29.51,29.7,29.4,29.63,52100.0,26.4723,26.6428,26.3737,26.58,52100.0
2011-05-13 14:30:00,29.63,29.7,29.29,29.32,73200.0,26.58,26.6428,26.275,26.3019,73200.0
2011-05-13 15:00:00,29.3,29.55,29.3,29.42,70400.0,26.2839,26.5082,26.2839,26.3916,70400.0
2011-05-13 15:30:00,29.42,29.43,29.31,29.38,88000.0,26.3916,26.4006,26.2929,26.3557,88000.0
2011-05-16 09:30:00,29.63,29.75,29.33,29.53,130800.0,26.58,26.6876,26.3109,26.4903,130800.0
2011-05-16 10:00:00,29.52,29.58,29.42,29.44,85400.0,26.4813,26.5351,26.3916,26.4095,85400.0
2011-05-16 10:30:00,29.44,29.59,29.39,29.48,67100.0,26.4095,26.5441,26.3647,26.4454,67100.0
2011-05-16 11:00:00,29.49,29.59,29.26,29.29,55300.0,26.4544,26.5441,26.2481,26.275,55300.0
2011-05-16 11:30:00,29.28,29.29,28.96,29.01,79500.0,26.266,26.275,25.9789,26.0238,79500.0
2011-05-16 12:00:00,29.02,29.02,28.68,28.7,85800.0,26.0328,26.0328,25.7278,25.7457,85800.0
2011-05-16 12:30:00,28.7,28.73,27.94,28.07,327700.0,25.7457,25.7726,25.0639,25.1806,327700.0
2011-05-16 13:00:00,28.07,28.31,27.84,27.86,185100.0,25.1806,25.3959,24.9742,24.9922,185100.0
2011-05-16 13:30:00,27.86,28.39,27.85,28.2,130700.0,24.9922,25.4676,24.9832,25.2972,130700.0
2011-05-16 14:00:00,28.2,28.31,28.01,28.05,126000.0,25.2972,25.3959,25.1267,25.1626,126000.0
2011-05-16 14:30:00,28.05,28.22,28.0,28.0,113200.0,25.1626,25.3151,25.1178,25.1178,113200.0
2011-05-16 15:00:00,28.0,28.01,27.49,27.66,338100.0,25.1178,25.1267,24.6603,24.8128,338100.0
2011-05-16 15:30:00,27.65,27.77,27.53,27.68,465400.0,24.8038,24.9114,24.6961,24.8307,465400.0
2011-05-17 09:30:00,27.31,27.99,26.55,27.99,299100.0,24.4988,25.1088,23.817,25.1088,299100.0
2011-05-17 10:00:00,27.96,28.2,27.6,28.08,273800.0,25.0819,25.2972,24.7589,25.1895,273800.0
2011-05-17 10:30:00,28.08,28.1,27.57,27.67,119400.0,25.1895,25.2075,24.732,24.8217,119400.0
2011-05-17 11:00:00,27.66,27.67,27.32,27.43,110000.0,24.8128,24.8217,24.5078,24.6064,110000.0
2011-05-17 11:30:00,27.44,27.47,27.17,27.36,167300.0,24.6154,24.6423,24.3732,24.5436,167300.0
2011-05-17 12:00:00,27.36,27.5,27.29,27.41,59200.0,24.5436,24.6692,24.4809,24.5885,59200.0
2011-05-17 12:30:00,27.41,27.71,27.28,27.39,102100.0,24.5885,24.8576,24.4719,24.5706,102100.0
2011-05-17 13:00:00,27.4,27.56,27.3,27.51,45800.0,24.5795,24.7231,24.4898,24.6782,45800.0
2011-05-17 13:30:00,27.51,27.69,27.49,27.64,49200.0,24.6782,24.8397,24.6603,24.7948,49200.0
2011-05-17 14:00:00,27.64,27.65,27.43,27.55,45400.0,24.7948,24.8038,24.6064,24.7141,45400.0
2011-05-17 14:30:00,27.55,27.81,27.51,27.81,82300.0,24.7141,24.9473,24.6782,24.9473,82300.0
2011-05-17 15:00:00,27.79,27.9,27.59,27.71,103500.0,24.9294,25.0281,24.75,24.8576,103500.0
2011-05-17 15:30:00,27.69,27.88,27.64,27.79,180600.0,24.8397,25.0101,24.7948,24.9294,180600.0
2011-05-18 09:30:00,27.8,28.55,27.79,28.29,145700.0,24.9384,25.6112,24.9294,25.3779,145700.0
2011-05-18 10:00:00,28.29,29.08,28.2,28.93,187000.0,25.3779,26.0866,25.2972,25.952,187000.0
2011-05-18 10:30:00,28.93,29.35,28.92,29.03,140100.0,25.952,26.3288,25.9431,26.0417,140100.0
2011-05-18 11:00:00,29.05,29.08,28.73,28.8,120700.0,26.0597,26.0866,25.7726,25.8354,120700.0
2011-05-18 11:30:00,28.8,28.86,28.68,28.73,65700.0,25.8354,25.8892,25.7278,25.7726,65700.0
2011-05-18 12:00:00,28.73,28.77,28.59,28.65,29600.0,25.7726,25.8085,25.647,25.7009,29600.0
2011-05-18 12:30:00,28.66,28.74,28.61,28.62,34300.0,25.7098,25.7816,25.665,25.6739,34300.0
2011-05-18 13:00:00,28.64,28.86,28.56,28.79,39200.0,25.6919,25.8892,25.6201,25.8264,39200.0
2011-05-18 13:30:00,28.8,29.0,28.75,28.89,54200.0,25.8354,26.0148,25.7906,25.9162,54200.0
2011-05-18 14:00:00,28.88,28.93,28.68,28.72,86300.0,25.9072,25.952,25.7278,25.7637,86300.0
2011-05-18 14:30:00,28.73,28.87,28.56,28.61,46800.0,25.7726,25.8982,25.6201,25.665,46800.0
2011-05-18 15:00:00,28.62,28.74,28.58,28.67,42600.0,25.6739,25.7816,25.6381,25.7188,42600.0
2011-05-18 15:30:00,28.69,28.77,28.61,28.7,171300.0,25.7367,25.8085,25.665,25.7457,171300.0
2011-05-19 09:30:00,28.42,28.68,28.08,28.26,151300.0,25.4945,25.7278,25.1895,25.351,151300.0
2011-05-19 10:00:00,28.2,28.45,28.17,28.33,84300.0,25.2972,25.5214,25.2703,25.4138,84300.0
2011-05-19 10:30:00,28.27,28.72,27.96,28.14,235400.0,25.36,25.7637,25.0819,25.2434,235400.0
2011-05-19 11:00:00,28.14,28.38,28.08,28.27,84600.0,25.2434,25.4587,25.1895,25.36,84600.0
2011-05-19 11:30:00,28.29,28.42,28.21,28.3,75100.0,25.3779,25.4945,25.3061,25.3869,75100.0
2011-05-19 12:00:00,28.31,28.52,28.26,28.39,37600.0,25.3959,25.5842,25.351,25.4676,37600.0
2011-05-19 12:30:00,28.4,28.41,28.15,28.15,31800.0,25.4766,25.4856,25.2523,25.2523,31800.0
2011-05-19 13:00:00,28.16,28.22,28.06,28.06,33800.0,25.2613,25.3151,25.1716,25.1716,33800.0
2011-05-19 13:30:00,28.09,28.1,27.85,28.0,115200.0,25.1985,25.2075,24.9832,25.1178,115200.0
2011-05-19 14:00:00,28.0,28.14,27.97,28.01,101300.0,25.1178,25.2434,25.0909,25.1267,101300.0
2011-05-19 14:30:00,28.01,28.2,27.98,28.12,82200.0,25.1267,25.2972,25.0998,25.2254,82200.0
2011-05-19 15:00:00,28.12,28.35,28.11,28.19,110300.0,25.2254,25.4317,25.2164,25.2882,110300.0
2011-05-19 15:30:00,28.18,28.43,28.16,28.28,319800.0,25.2792,25.5035,25.2613,25.3689,319800.0
2011-05-20 09:30:00,28.42,28.83,28.34,28.66,171000.0,25.4945,25.8623,25.4228,25.7098,171000.0
2011-05-20 10:00:00,28.66,29.17,28.56,29.0,269300.0,25.7098,26.1673,25.6201,26.0148,269300.0
2011-05-20 10:30:00,29.0,29.5,28.62,28.91,345900.0,26.0148,26.4634,25.6739,25.9341,345900.0
2011-05-20 11:00:00,28.89,29.34,28.82,29.34,144300.0,25.9162,26.3198,25.8534,26.3198,144300.0
2011-05-20 11:30:00,29.35,29.55,29.28,29.43,132500.0,26.3288,26.5082,26.266,26.4006,132500.0
2011-05-20 12:00:00,29.44,29.47,29.19,29.47,139700.0,26.4095,26.4364,26.1853,26.4364,139700.0
2011-05-20 12:30:00,29.47,29.5,29.25,29.3,78900.0,26.4364,26.4634,26.2391,26.2839,78900.0
2011-05-20 13:00:00,29.29,29.34,29.1,29.13,52600.0,26.275,26.3198,26.1045,26.1314,52600.0
2011-05-20 13:30:00,29.14,29.26,28.98,29.08,84000.0,26.1404,26.2481,25.9969,26.0866,84000.0
2011-05-20 14:00:00,29.06,29.16,28.98,28.99,57500.0,26.0687,26.1584,25.9969,26.0059,57500.0
2011-05-20 14:30:00,29.01,29.09,28.96,29.01,82100.0,26.0238,26.0956,25.9789,26.0238,82100.0
2011-05-20 15:00:00,29.01,29.11,28.9,28.94,102400.0,26.0238,26.1135,25.9251,25.961,102400.0
2011-05-20 15:30:00,28.95,29.01,28.81,28.85,232100.0,25.97,26.0238,25.8444,25.8803,232100.0
2011-05-23 09:30:00,28.76,28.76,28.02,28.42,204400.0,25.7995,25.7995,25.1357,25.4945,204400.0
2011-05-23 10:00:00,28.41,28.63,28.35,28.39,173400.0,25.4856,25.6829,25.4317,25.4676,173400.0
2011-05-23 10:30:00,28.39,28.54,28.07,28.12,63700.0,25.4676,25.6022,25.1806,25.2254,63700.0
2011-05-23 11:00:00,28.11,28.19,28.0,28.06,60700.0,25.2164,25.2882,25.1178,25.1716,60700.0
2011-05-23 11:30:00,28.06,28.06,27.8,27.99,103900.0,25.1716,25.1716,24.9384,25.1088,103900.0
2011-05-23 12:00:00,27.99,28.07,27.97,27.99,62500.0,25.1088,25.1806,25.0909,25.1088,62500.0
2011-05-23 12:30:00,27.99,28.05,27.65,27.79,75400.0,25.1088,25.1626,24.8038,24.9294,75400.0
2011-05-23 13:00:00,27.83,27.83,27.61,27.64,60900.0,24.9653,24.9653,24.7679,24.7948,60900.0
2011-05-23 13:30:00,27.64,27.71,27.52,27.62,70400.0,24.7948,24.8576,24.6872,24.7769,70400.0
2011-05-23 14:00:00,27.62,27.77,27.54,27.77,76100.0,24.7769,24.9114,24.7051,24.9114,76100.0
2011-05-23 14:30:00,27.76,27.92,27.72,27.8,127000.0,24.9025,25.046,24.8666,24.9384,127000.0
2011-05-23 15:00:00,27.81,27.81,27.54,27.57,120400.0,24.9473,24.9473,24.7051,24.732,120400.0
2011-05-23 15:30:00,27.57,27.63,27.3,27.36,228200.0,24.732,24.7859,24.4898,24.5436,228200.0
2011-05-24 09:30:00,27.37,27.62,26.78,27.0,214600.0,24.5526,24.7769,24.0233,24.2207,214600.0
2011-05-24 10:00:00,27.01,27.01,26.39,26.59,541200.0,24.2297,24.2297,23.6735,23.8529,541200.0
2011-05-24 10:30:00,26.59,26.75,26.05,26.09,478200.0,23.8529,23.9964,23.3685,23.4044,478200.0
2011-05-24 11:00:00,26.14,26.7,26.09,26.7,164800.0,23.4492,23.9516,23.4044,23.9516,164800.0
2011-05-24 11:30:00,26.7,27.06,26.67,27.0,171300.0,23.9516,24.2745,23.9247,24.2207,171300.0
2011-05-24 12:00:00,26.99,27.33,26.96,27.2,100100.0,24.2117,24.5167,24.1848,24.4001,100100.0
2011-05-24 12:30:00,27.2,27.57,27.19,27.42,149400.0,24.4001,24.732,24.3911,24.5975,149400.0
2011-05-24 13:00:00,27.43,27.75,27.41,27.59,129600.0,24.6064,24.8935,24.5885,24.75,129600.0
2011-05-24 13:30:00,27.57,27.58,27.15,27.41,69700.0,24.732,24.741,24.3553,24.5885,69700.0
2011-05-24 14:00:00,27.41,27.52,27.3,27.41,68600.0,24.5885,24.6872,24.4898,24.5885,68600.0
2011-05-24 14:30:00,27.45,27.5,27.25,27.34,41500.0,24.6244,24.6692,24.445,24.5257,41500.0
2011-05-24 15:00:00,27.36,27.43,27.26,27.36,106900.0,24.5436,24.6064,24.4539,24.5436,106900.0
2011-05-24 15:30:00,27.35,27.43,27.15,27.25,207300.0,24.5347,24.6064,24.3553,24.445,207300.0
2011-05-25 09:30:00,27.16,27.16,26.81,26.99,128100.0,24.3642,24.3642,24.0503,24.2117,128100.0
2011-05-25 10:00:00,26.99,27.04,26.7,26.9,105800.0,24.2117,24.2566,23.9516,24.131,105800.0
2011-05-25 10:30:00,26.89,26.95,26.79,26.91,134200.0,24.122,24.1758,24.0323,24.14,134200.0
2011-05-25 11:00:00,26.93,26.95,26.85,26.9,105500.0,24.1579,24.1758,24.0861,24.131,105500.0
2011-05-25 11:30:00,26.88,26.92,26.86,26.88,51500.0,24.1131,24.1489,24.0951,24.1131,51500.0
2011-05-25 12:00:00,26.89,26.91,26.87,26.9,114600.0,24.122,24.14,24.1041,24.131,114600.0
2011-05-25 12:30:00,26.9,27.06,26.88,27.01,76900.0,24.131,24.2745,24.1131,24.2297,76900.0
2011-05-25 13:00:00,27.0,27.26,26.97,27.04,103600.0,24.2207,24.4539,24.1938,24.2566,103600.0
2011-05-25 13:30:00,27.07,27.13,26.95,27.06,119600.0,24.2835,24.3373,24.1758,24.2745,119600.0
2011-05-25 14:00:00,27.07,27.09,26.97,27.05,53300.0,24.2835,24.3014,24.1938,24.2656,53300.0
2011-05-25 14:30:00,27.04,27.09,27.01,27.05,139700.0,24.2566,24.3014,24.2297,24.2656,139700.0
2011-05-25 15:00:00,27.06,27.23,27.02,27.18,287000.0,24.2745,24.427,24.2386,24.3822,287000.0
2011-05-25 15:30:00,27.17,27.32,27.11,27.22,523600.0,24.3732,24.5078,24.3194,24.4181,523600.0
2011-05-26 09:30:00,27.42,27.95,27.1,27.46,160800.0,24.5975,25.0729,24.3104,24.6334,160800.0
2011-05-26 10:00:00,27.47,27.8,27.41,27.61,234300.0,24.6423,24.9384,24.5885,24.7679,234300.0
2011-05-26 10:30:00,27.6,27.77,27.59,27.65,127000.0,24.7589,24.9114,24.75,24.8038,127000.0
2011-05-26 11:00:00,27.67,27.76,27.62,27.68,104300.0,24.8217,24.9025,24.7769,24.8307,104300.0
2011-05-26 11:30:00,27.68,27.73,27.56,27.6,132400.0,24.8307,24.8756,24.7231,24.7589,132400.0
2011-05-26 12:00:00,27.59,29.5,27.58,28.12,739300.0,24.75,26.4634,24.741,25.2254,739300.0
2011-05-26 12:30:00,28.13,28.39,27.86,28.12,610300.0,25.2344,25.4676,24.9922,25.2254,610300.0
2011-05-26 13:00:00,28.12,28.4,27.98,28.04,366400.0,25.2254,25.4766,25.0998,25.1536,366400.0
2011-05-26 13:30:00,28.03,28.4,27.98,28.0,296700.0,25.1447,25.4766,25.0998,25.1178,296700.0
2011-05-26 14:00:00,28.03,28.66,28.0,28.43,398400.0,25.1447,25.7098,25.1178,25.5035,398400.0
2011-05-26 14:30:00,28.41,28.68,28.36,28.51,313900.0,25.4856,25.7278,25.4407,25.5753,313900.0
2011-05-26 15:00:00,28.51,28.54,28.29,28.37,313600.0,25.5753,25.6022,25.3779,25.4497,313600.0
2011-05-26 15:30:00,28.36,28.64,28.26,28.53,481400.0,25.4407,25.6919,25.351,25.5932,481400.0
2011-05-27 09:30:00,28.9,29.45,28.87,29.11,459200.0,25.9251,26.4185,25.8982,26.1135,459200.0
2011-05-27 10:00:00,29.05,29.14,28.77,29.0,151900.0,26.0597,26.1404,25.8085,26.0148,151900.0
2011-05-27 10:30:00,29.0,29.0,28.81,28.91,88200.0,26.0148,26.0148,25.8444,25.9341,88200.0
2011-05-27 11:00:00,28.92,28.98,28.73,28.75,70000.0,25.9431,25.9969,25.7726,25.7906,70000.0
2011-05-27 11:30:00,28.74,28.74,28.5,28.57,127600.0,25.7816,25.7816,25.5663,25.6291,127600.0
2011-05-27 12:00:00,28.58,28.61,28.36,28.42,80300.0,25.6381,25.665,25.4407,25.4945,80300.0
2011-05-27 12:30:00,28.4,28.5,28.32,28.4,67200.0,25.4766,25.5663,25.4048,25.4766,67200.0
2011-05-27 13:00:00,28.41,28.57,28.37,28.4,64200.0,25.4856,25.6291,25.4497,25.4766,64200.0
2011-05-27 13:30:00,28.4,28.61,28.4,28.53,50400.0,25.4766,25.665,25.4766,25.5932,50400.0
2011-05-27 14:00:00,28.54,28.62,28.51,28.59,43800.0,25.6022,25.6739,25.5753,25.647,43800.0
2011-05-27 14:30:00,28.6,28.6,28.38,28.41,65900.0,25.656,25.656,25.4587,25.4856,65900.0
2011-05-27 15:00:00,28.41,28.47,28.37,28.41,155800.0,25.4856,25.5394,25.4497,25.4856,155800.0
2011-05-27 15:30:00,28.4,28.48,28.37,28.39,227600.0,25.4766,25.5484,25.4497,25.4676,227600.0
2011-05-31 09:30:00,29.0,29.1,28.51,28.63,213000.0,26.0148,26.1045,25.5753,25.6829,213000.0
2011-05-31 10:00:00,28.63,28.85,28.23,28.45,170000.0,25.6829,25.8803,25.3241,25.5214,170000.0
2011-05-31 10:30:00,28.47,28.47,27.91,28.31,151300.0,25.5394,25.5394,25.037,25.3959,151300.0
2011-05-31 11:00:00,28.34,28.57,28.31,28.5,65700.0,25.4228,25.6291,25.3959,25.5663,65700.0
2011-05-31 11:30:00,28.49,28.69,28.42,28.43,81900.0,25.5573,25.7367,25.4945,25.5035,81900.0
2011-05-31 12:00:00,28.42,28.58,28.26,28.43,65700.0,25.4945,25.6381,25.351,25.5035,65700.0
2011-05-31 12:30:00,28.42,28.5,28.28,28.38,43500.0,25.4945,25.5663,25.3689,25.4587,43500.0
2011-05-31 13:00:00,28.37,28.54,28.24,28.27,54600.0,25.4497,25.6022,25.3331,25.36,54600.0
2011-05-31 13:30:00,28.27,28.54,28.21,28.54,55800.0,25.36,25.6022,25.3061,25.6022,55800.0
2011-05-31 14:00:00,28.53,28.56,28.43,28.45,26800.0,25.5932,25.6201,25.5035,25.5214,26800.0
2011-05-31 14:30:00,28.46,28.5,28.37,28.5,48400.0,25.5304,25.5663,25.4497,25.5663,48400.0
2011-05-31 15:00:00,28.47,28.5,28.39,28.39,53900.0,25.5394,25.5663,25.4676,25.4676,53900.0
2011-05-31 15:30:00,28.4,28.56,28.4,28.49,159700.0,25.4766,25.6201,25.4766,25.5573,159700.0
2011-06-01 09:30:00,28.26,28.52,28.06,28.35,253000.0,25.351,25.5842,25.1716,25.4317,253000.0
2011-06-01 10:00:00,28.33,28.34,27.93,28.03,244900.0,25.4138,25.4228,25.055,25.1447,244900.0
2011-06-01 10:30:00,28.03,28.43,28.03,28.2,121200.0,25.1447,25.5035,25.1447,25.2972,121200.0
2011-06-01 11:00:00,28.19,28.35,28.0,28.27,71200.0,25.2882,25.4317,25.1178,25.36,71200.0
2011-06-01 11:30:00,28.27,28.37,28.25,28.26,26000.0,25.36,25.4497,25.342,25.351,26000.0
2011-06-01 12:00:00,28.24,28.28,28.02,28.06,41100.0,25.3331,25.3689,25.1357,25.1716,41100.0
2011-06-01 12:30:00,28.04,28.3,28.03,28.22,26000.0,25.1536,25.3869,25.1447,25.3151,26000.0
2011-06-01 13:00:00,28.22,28.25,27.89,27.93,40000.0,25.3151,25.342,25.0191,25.055,40000.0
2011-06-01 13:30:00,27.93,27.99,27.72,27.8,59700.0,25.055,25.1088,24.8666,24.9384,59700.0
2011-06-01 14:00:00,27.77,27.78,27.55,27.62,52500.0,24.9114,24.9204,24.7141,24.7769,52500.0
2011-06-01 14:30:00,27.63,27.67,27.33,27.42,92900.0,24.7859,24.8217,24.5167,24.5975,92900.0
2011-06-01 15:00:00,27.43,27.67,27.33,27.44,152200.0,24.6064,24.8217,24.5167,24.6154,152200.0
2011-06-01 15:30:00,27.44,27.46,27.01,27.1,348400.0,24.6154,24.6334,24.2297,24.3104,348400.0
2011-06-02 09:30:00,27.28,27.49,26.66,26.9,150800.0,24.4719,24.6603,23.9157,24.131,150800.0
2011-06-02 10:00:00,26.95,27.2,26.84,26.97,110900.0,24.1758,24.4001,24.0772,24.1938,110900.0
2011-06-02 10:30:00,26.96,27.36,26.85,27.08,91800.0,24.1848,24.5436,24.0861,24.2925,91800.0
2011-06-02 11:00:00,27.1,27.12,26.73,26.86,88500.0,24.3104,24.3284,23.9785,24.0951,88500.0
2011-06-02 11:30:00,26.86,26.86,26.28,26.58,133500.0,24.0951,24.0951,23.5748,23.8439,133500.0
2011-06-02 12:00:00,26.59,26.65,26.36,26.44,70700.0,23.8529,23.9067,23.6466,23.7183,70700.0
2011-06-02 12:30:00,26.44,26.53,26.12,26.53,184600.0,23.7183,23.7991,23.4313,23.7991,184600.0
2011-06-02 13:00:00,26.53,26.83,26.52,26.78,53300.0,23.7991,24.0682,23.7901,24.0233,53300.0
2011-06-02 13:30:00,26.79,26.94,26.66,26.93,37600.0,24.0323,24.1669,23.9157,24.1579,37600.0
2011-06-02 14:00:00,26.93,27.05,26.8,26.96,40700.0,24.1579,24.2656,24.0413,24.1848,40700.0
2011-06-02 14:30:00,26.96,27.18,26.96,27.0,42700.0,24.1848,24.3822,24.1848,24.2207,42700.0
2011-06-02 15:00:00,27.04,27.04,26.69,26.7,93800.0,24.2566,24.2566,23.9426,23.9516,93800.0
2011-06-02 15:30:00,26.7,26.73,26.47,26.51,364500.0,23.9516,23.9785,23.7453,23.7811,364500.0
2011-06-03 09:30:00,26.03,26.24,25.67,25.99,315300.0,23.3506,23.5389,23.0276,23.3147,315300.0
2011-06-03 10:00:00,26.01,26.37,25.77,25.93,193000.0,23.3326,23.6556,23.1173,23.2608,193000.0
2011-06-03 10:30:00,25.94,26.22,25.84,26.01,238600.0,23.2698,23.521,23.1801,23.3326,238600.0
2011-06-03 11:00:00,26.02,26.46,26.01,26.26,172500.0,23.3416,23.7363,23.3326,23.5569,172500.0
2011-06-03 11:30:00,26.29,26.7,26.26,26.5,127600.0,23.5838,23.9516,23.5569,23.7722,127600.0
2011-06-03 12:00:00,26.5,26.57,26.41,26.57,245100.0,23.7722,23.835,23.6914,23.835,245100.0
2011-06-03 12:30:00,26.58,26.84,26.58,26.65,72700.0,23.8439,24.0772,23.8439,23.9067,72700.0
2011-06-03 13:00:00,26.67,26.92,26.66,26.81,93100.0,23.9247,24.1489,23.9157,24.0503,93100.0
2011-06-03 13:30:00,26.81,26.81,26.5,26.53,124800.0,24.0503,24.0503,23.7722,23.7991,124800.0
2011-06-03 14:00:00,26.55,26.63,26.45,26.53,127100.0,23.817,23.8888,23.7273,23.7991,127100.0
2011-06-03 14:30:00,26.53,26.63,26.53,26.59,86000.0,23.7991,23.8888,23.7991,23.8529,86000.0
2011-06-03 15:00:00,26.59,26.63,26.52,26.61,167000.0,23.8529,23.8888,23.7901,23.8708,167000.0
2011-06-03 15:30:00,26.62,26.87,26.6,26.71,327100.0,23.8798,24.1041,23.8619,23.9606,327100.0
2011-06-06 09:30:00,26.95,27.2,26.81,27.1,162700.0,24.1758,24.4001,24.0503,24.3104,162700.0
2011-06-06 10:00:00,27.1,27.45,27.1,27.3,122900.0,24.3104,24.6244,24.3104,24.4898,122900.0
2011-06-06 10:30:00,27.3,27.3,26.82,27.03,149900.0,24.4898,24.4898,24.0592,24.2476,149900.0
2011-06-06 11:00:00,27.04,27.1,26.85,26.91,95900.0,24.2566,24.3104,24.0861,24.14,95900.0
2011-06-06 11:30:00,26.91,27.0,26.9,27.0,144300.0,24.14,24.2207,24.131,24.2207,144300.0
2011-06-06 12:00:00,26.99,27.05,26.95,26.99,54000.0,24.2117,24.2656,24.1758,24.2117,54000.0
2011-06-06 12:30:00,26.97,27.0,26.95,26.96,79900.0,24.1938,24.2207,24.1758,24.1848,79900.0
2011-06-06 13:00:00,26.96,26.98,26.86,26.89,91700.0,24.1848,24.2028,24.0951,24.122,91700.0
2011-06-06 13:30:00,26.9,26.97,26.71,26.73,99600.0,24.131,24.1938,23.9606,23.9785,99600.0
2011-06-06 14:00:00,26.72,26.8,26.53,26.78,142400.0,23.9695,24.0413,23.7991,24.0233,142400.0
2011-06-06 14:30:00,26.77,26.79,26.67,26.7,110200.0,24.0144,24.0323,23.9247,23.9516,110200.0
2011-06-06 15:00:00,26.69,26.69,26.53,26.56,117300.0,23.9426,23.9426,23.7991,23.826,117300.0
2011-06-06 15:30:00,26.54,26.61,26.44,26.57,271700.0,23.8081,23.8708,23.7183,23.835,271700.0
2011-06-07 09:30:00,26.73,27.0,26.49,26.56,138500.0,23.9785,24.2207,23.7632,23.826,138500.0
2011-06-07 10:00:00,26.55,26.84,26.52,26.76,78800.0,23.817,24.0772,23.7901,24.0054,78800.0
2011-06-07 10:30:00,26.75,26.77,26.58,26.61,35600.0,23.9964,24.0144,23.8439,23.8708,35600.0
2011-06-07 11:00:00,26.61,26.61,26.5,26.56,69800.0,23.8708,23.8708,23.7722,23.826,69800.0
2011-06-07 11:30:00,26.55,26.63,26.5,26.53,64900.0,23.817,23.8888,23.7722,23.7991,64900.0
2011-06-07 12:00:00,26.52,26.57,26.5,26.53,65600.0,23.7901,23.835,23.7722,23.7991,65600.0
2011-06-07 12:30:00,26.51,26.54,26.49,26.51,41100.0,23.7811,23.8081,23.7632,23.7811,41100.0
2011-06-07 13:00:00,26.52,26.64,26.5,26.51,22400.0,23.7901,23.8978,23.7722,23.7811,22400.0
2011-06-07 13:30:00,26.52,26.7,26.52,26.68,39200.0,23.7901,23.9516,23.7901,23.9336,39200.0
2011-06-07 14:00:00,26.7,27.09,26.67,27.03,114000.0,23.9516,24.3014,23.9247,24.2476,114000.0
2011-06-07 14:30:00,27.03,27.03,26.68,26.68,77100.0,24.2476,24.2476,23.9336,23.9336,77100.0
2011-06-07 15:00:00,26.68,26.77,26.63,26.69,66300.0,23.9336,24.0144,23.8888,23.9426,66300.0
2011-06-07 15:30:00,26.7,26.7,26.55,26.57,97400.0,23.9516,23.9516,23.817,23.835,97400.0
2011-06-08 09:30:00,26.46,26.46,25.88,25.89,191700.0,23.7363,23.7363,23.216,23.225,191700.0
2011-06-08 10:00:00,25.87,26.18,25.85,26.03,101100.0,23.207,23.4851,23.1891,23.3506,101100.0
2011-06-08 10:30:00,26.04,26.05,25.99,25.99,130300.0,23.3595,23.3685,23.3147,23.3147,130300.0
2011-06-08 11:00:00,26.0,26.03,25.84,25.88,123700.0,23.3236,23.3506,23.1801,23.216,123700.0
2011-06-08 11:30:00,25.9,26.11,25.75,26.09,142000.0,23.2339,23.4223,23.0994,23.4044,142000.0
2011-06-08 12:00:00,26.11,26.11,25.9,25.92,56100.0,23.4223,23.4223,23.2339,23.2519,56100.0
2011-06-08 12:30:00,25.92,26.1,25.89,26.09,55200.0,23.2519,23.4133,23.225,23.4044,55200.0
2011-06-08 13:00:00,26.09,26.09,25.98,26.03,52300.0,23.4044,23.4044,23.3057,23.3506,52300.0
2011-06-08 13:30:00,26.03,26.05,25.89,25.93,88100.0,23.3506,23.3685,23.225,23.2608,88100.0
2011-06-08 14:00:00,25.94,26.07,25.91,25.92,144900.0,23.2698,23.3864,23.2429,23.2519,144900.0
2011-06-08 14:30:00,25.91,25.95,25.87,25.91,125200.0,23.2429,23.2788,23.207,23.2429,125200.0
2011-06-08 15:00:00,25.91,25.93,25.34,25.54,298100.0,23.2429,23.2608,22.7316,22.911,298100.0
2011-06-08 15:30:00,25.52,25.57,25.25,25.47,407500.0,22.893,22.9379,22.6508,22.8482,407500.0
2011-06-09 09:30:00,25.45,25.54,25.07,25.35,202600.0,22.8303,22.911,22.4894,22.7405,202600.0
2011-06-09 10:00:00,25.35,25.63,25.25,25.51,264800.0,22.7405,22.9917,22.6508,22.8841,264800.0
2011-06-09 10:30:00,25.55,25.64,25.45,25.56,81600.0,22.92,23.0007,22.8303,22.9289,81600.0
2011-06-09 11:00:00,25.58,25.59,25.15,25.38,113300.0,22.9469,22.9558,22.5611,22.7675,113300.0
2011-06-09 11:30:00,25.34,25.58,25.34,25.52,54600.0,22.7316,22.9469,22.7316,22.893,54600.0
2011-06-09 12:00:00,25.52,25.54,25.34,25.37,69000.0,22.893,22.911,22.7316,22.7585,69000.0
2011-06-09 12:30:00,25.37,25.4,25.3,25.35,58300.0,22.7585,22.7854,22.6957,22.7405,58300.0
2011-06-09 13:00:00,25.35,25.35,25.2,25.23,238200.0,22.7405,22.7405,22.606,22.6329,238200.0
2011-06-09 13:30:00,25.22,25.25,24.88,25.0,181500.0,22.6239,22.6508,22.3189,22.4266,181500.0
2011-06-09 14:00:00,24.99,25.03,24.69,24.71,223000.0,22.4176,22.4535,22.1485,22.1664,223000.0
2011-06-09 14:30:00,24.72,24.8,24.27,24.41,537000.0,22.1754,22.2472,21.7717,21.8973,537000.0
2011-06-09 15:00:00,24.42,24.72,24.06,24.67,734900.0,21.9063,22.1754,21.5833,22.1305,734900.0
2011-06-09 15:30:00,24.68,25.13,24.67,25.08,739600.0,22.1395,22.5432,22.1305,22.4983,739600.0
2011-06-10 09:30:00,24.78,25.33,24.63,25.23,117100.0,22.2292,22.7226,22.0947,22.6329,117100.0
2011-06-10 10:00:00,25.22,25.25,24.76,24.87,123200.0,22.6239,22.6508,22.2113,22.31,123200.0
2011-06-10 10:30:00,24.86,24.87,24.65,24.66,89000.0,22.301,22.31,22.1126,22.1216,89000.0
2011-06-10 11:00:00,24.66,24.67,24.4,24.56,119000.0,22.1216,22.1305,21.8883,22.0319,119000.0
2011-06-10 11:30:00,24.6,24.75,24.47,24.73,153400.0,22.0678,22.2023,21.9511,22.1844,153400.0
2011-06-10 12:00:00,24.72,24.82,24.47,24.48,154500.0,22.1754,22.2651,21.9511,21.9601,154500.0
2011-06-10 12:30:00,24.48,24.56,24.4,24.43,135100.0,21.9601,22.0319,21.8883,21.9153,135100.0
2011-06-10 13:00:00,24.43,24.46,24.34,24.35,91800.0,21.9153,21.9422,21.8345,21.8435,91800.0
2011-06-10 13:30:00,24.35,24.4,24.25,24.36,99200.0,21.8435,21.8883,21.7538,21.8525,99200.0
2011-06-10 14:00:00,24.36,24.59,24.33,24.46,123600.0,21.8525,22.0588,21.8255,21.9422,123600.0
2011-06-10 14:30:00,24.47,24.54,24.37,24.51,97200.0,21.9511,22.0139,21.8614,21.987,97200.0
2011-06-10 15:00:00,24.52,24.54,24.43,24.5,127800.0,21.996,22.0139,21.9153,21.978,127800.0
2011-06-10 15:30:00,24.51,24.52,24.29,24.36,227000.0,21.987,21.996,21.7897,21.8525,227000.0
2011-06-13 09:30:00,24.52,24.55,24.04,24.21,120000.0,21.996,22.0229,21.5654,21.7179,120000.0
2011-06-13 10:00:00,24.17,24.46,24.17,24.4,107300.0,21.682,21.9422,21.682,21.8883,107300.0
2011-06-13 10:30:00,24.39,24.46,24.28,24.34,60800.0,21.8794,21.9422,21.7807,21.8345,60800.0
2011-06-13 11:00:00,24.32,24.42,24.23,24.39,108600.0,21.8166,21.9063,21.7358,21.8794,108600.0
2011-06-13 11:30:00,24.39,24.39,24.17,24.18,98800.0,21.8794,21.8794,21.682,21.691,98800.0
2011-06-13 12:00:00,24.17,24.25,24.1,24.17,50000.0,21.682,21.7538,21.6192,21.682,50000.0
2011-06-13 12:30:00,24.17,24.2,24.13,24.18,32600.0,21.682,21.7089,21.6461,21.691,32600.0
2011-06-13 13:00:00,24.18,24.23,24.13,24.18,59500.0,21.691,21.7358,21.6461,21.691,59500.0
2011-06-13 13:30:00,24.18,24.35,24.18,24.35,42900.0,21.691,21.8435,21.691,21.8435,42900.0
2011-06-13 14:00:00,24.37,24.47,24.22,24.23,56900.0,21.8614,21.9511,21.7269,21.7358,56900.0
2011-06-13 14:30:00,24.22,24.3,24.18,24.27,32700.0,21.7269,21.7986,21.691,21.7717,32700.0
2011-06-13 15:00:00,24.27,24.31,24.18,24.27,37600.0,21.7717,21.8076,21.691,21.7717,37600.0
2011-06-13 15:30:00,24.26,24.28,24.1,24.13,135000.0,21.7628,21.7807,21.6192,21.6461,135000.0
2011-06-14 09:30:00,24.94,25.19,24.35,25.05,229600.0,22.3728,22.597,21.8435,22.4714,229600.0
2011-06-14 10:00:00,25.03,25.27,24.9,25.1,124300.0,22.4535,22.6688,22.3369,22.5163,124300.0
2011-06-14 10:30:00,25.1,25.49,25.08,25.45,70500.0,22.5163,22.8661,22.4983,22.8303,70500.0
2011-06-14 11:00:00,25.45,25.55,25.29,25.46,79200.0,22.8303,22.92,22.6867,22.8392,79200.0
2011-06-14 11:30:00,25.46,25.74,25.46,25.59,77200.0,22.8392,23.0904,22.8392,22.9558,77200.0
2011-06-14 12:00:00,25.59,25.76,25.56,25.7,58500.0,22.9558,23.1083,22.9289,23.0545,58500.0
2011-06-14 12:30:00,25.71,25.76,25.51,25.57,46200.0,23.0635,23.1083,22.8841,22.9379,46200.0
2011-06-14 13:00:00,25.57,25.73,25.55,25.58,64600.0,22.9379,23.0814,22.92,22.9469,64600.0
2011-06-14 13:30:00,25.59,25.6,25.4,25.46,43700.0,22.9558,22.9648,22.7854,22.8392,43700.0
2011-06-14 14:00:00,25.47,25.48,25.24,25.25,57700.0,22.8482,22.8572,22.6419,22.6508,57700.0
2011-06-14 14:30:00,25.25,25.81,25.25,25.6,155900.0,22.6508,23.1532,22.6508,22.9648,155900.0
2011-06-14 15:00:00,25.6,25.71,25.51,25.69,144100.0,22.9648,23.0635,22.8841,23.0456,144100.0
2011-06-14 15:30:00,25.7,25.71,25.3,25.38,282700.0,23.0545,23.0635,22.6957,22.7675,282700.0
2011-06-15 09:30:00,24.53,24.9,24.4,24.78,189700.0,22.005,22.3369,21.8883,22.2292,189700.0
2011-06-15 10:00:00,24.74,24.9,24.63,24.8,90500.0,22.1933,22.3369,22.0947,22.2472,90500.0
2011-06-15 10:30:00,24.8,24.8,24.5,24.69,97700.0,22.2472,22.2472,21.978,22.1485,97700.0
2011-06-15 11:00:00,24.64,24.75,24.51,24.52,44100.0,22.1036,22.2023,21.987,21.996,44100.0
2011-06-15 11:30:00,24.52,24.55,24.26,24.35,75900.0,21.996,22.0229,21.7628,21.8435,75900.0
2011-06-15 12:00:00,24.36,24.52,24.32,24.38,40600.0,21.8525,21.996,21.8166,21.8704,40600.0
2011-06-15 12:30:00,24.37,24.47,24.29,24.32,27000.0,21.8614,21.9511,21.7897,21.8166,27000.0
2011-06-15 13:00:00,24.32,24.38,24.05,24.21,140000.0,21.8166,21.8704,21.5744,21.7179,140000.0
2011-06-15 13:30:00,24.21,24.25,24.09,24.19,75400.0,21.7179,21.7538,21.6102,21.7,75400.0
2011-06-15 14:00:00,24.18,24.36,24.18,24.18,75100.0,21.691,21.8525,21.691,21.691,75100.0
2011-06-15 14:30:00,24.17,24.3,24.14,24.17,89200.0,21.682,21.7986,21.6551,21.682,89200.0
2011-06-15 15:00:00,24.17,24.24,24.1,24.12,98700.0,21.682,21.7448,21.6192,21.6372,98700.0
2011-06-15 15:30:00,24.15,24.19,23.89,24.02,270500.0,21.6641,21.7,21.4308,21.5475,270500.0
2011-06-16 09:30:00,24.39,24.97,23.99,24.01,122000.0,21.8794,22.3997,21.5205,21.5385,122000.0
2011-06-16 10:00:00,24.06,24.56,23.94,24.35,104200.0,21.5833,22.0319,21.4757,21.8435,104200.0
2011-06-16 10:30:00,24.35,24.65,24.34,24.38,59200.0,21.8435,22.1126,21.8345,21.8704,59200.0
2011-06-16 11:00:00,24.39,24.65,24.28,24.5,87700.0,21.8794,22.1126,21.7807,21.978,87700.0
2011-06-16 11:30:00,24.5,24.64,24.35,24.37,24000.0,21.978,22.1036,21.8435,21.8614,24000.0
2011-06-16 12:00:00,24.39,24.48,24.31,24.33,22700.0,21.8794,21.9601,21.8076,21.8255,22700.0
2011-06-16 12:30:00,24.33,24.41,24.25,24.25,42600.0,21.8255,21.8973,21.7538,21.7538,42600.0
2011-06-16 13:00:00,24.26,24.42,24.26,24.3,92400.0,21.7628,21.9063,21.7628,21.7986,92400.0
2011-06-16 13:30:00,24.28,24.44,24.25,24.37,83800.0,21.7807,21.9242,21.7538,21.8614,83800.0
2011-06-16 14:00:00,24.37,24.38,24.0,24.07,124100.0,21.8614,21.8704,21.5295,21.5923,124100.0
2011-06-16 14:30:00,24.07,24.12,23.79,23.95,123800.0,21.5923,21.6372,21.3411,21.4847,123800.0
2011-06-16 15:00:00,23.95,24.32,23.94,24.23,63200.0,21.4847,21.8166,21.4757,21.7358,63200.0
2011-06-16 15:30:00,24.24,24.49,24.21,24.31,116800.0,21.7448,21.9691,21.7179,21.8076,116800.0
2011-06-17 09:30:00,24.6,24.9,24.2,24.29,125500.0,22.0678,22.3369,21.7089,21.7897,125500.0
2011-06-17 10:00:00,24.27,24.47,23.93,24.09,148000.0,21.7717,21.9511,21.4667,21.6102,148000.0
2011-06-17 10:30:00,24.05,24.13,23.82,23.94,168900.0,21.5744,21.6461,21.368,21.4757,168900.0
2011-06-17 11:00:00,23.94,24.03,23.83,23.98,157300.0,21.4757,21.5564,21.377,21.5116,157300.0
2011-06-17 11:30:00,23.96,23.97,23.77,23.87,94600.0,21.4936,21.5026,21.3232,21.4129,94600.0
2011-06-17 12:00:00,23.88,23.94,23.65,23.76,70200.0,21.4219,21.4757,21.2155,21.3142,70200.0
2011-06-17 12:30:00,23.75,23.83,23.51,23.58,81700.0,21.3052,21.377,21.09,21.1527,81700.0
2011-06-17 13:00:00,23.6,23.65,23.4,23.5,89400.0,21.1707,21.2155,20.9913,21.081,89400.0
2011-06-17 13:30:00,23.5,23.57,23.23,23.33,134600.0,21.081,21.1438,20.8388,20.9285,134600.0
2011-06-17 14:00:00,23.31,23.4,23.18,23.36,121300.0,20.9105,20.9913,20.7939,20.9554,121300.0
2011-06-17 14:30:00,23.38,23.38,22.8,23.06,409900.0,20.9733,20.9733,20.453,20.6863,409900.0
2011-06-17 15:00:00,23.06,23.14,22.65,22.65,305000.0,20.6863,20.758,20.3185,20.3185,305000.0
2011-06-17 15:30:00,22.64,22.9,22.34,22.67,660800.0,20.3095,20.5427,20.0404,20.3364,660800.0
2011-06-20 09:30:00,22.57,22.99,22.37,22.96,236700.0,20.2467,20.6235,20.0673,20.5966,236700.0
2011-06-20 10:00:00,22.96,23.01,22.66,22.83,244000.0,20.5966,20.6414,20.3274,20.48,244000.0
2011-06-20 10:30:00,22.84,23.3,22.84,22.97,186000.0,20.4889,20.9016,20.4889,20.6055,186000.0
2011-06-20 11:00:00,22.98,23.16,22.76,23.06,87800.0,20.6145,20.776,20.4172,20.6863,87800.0
2011-06-20 11:30:00,23.06,23.43,22.91,23.43,173500.0,20.6863,21.0182,20.5517,21.0182,173500.0
2011-06-20 12:00:00,23.44,23.51,23.0,23.18,90800.0,21.0272,21.09,20.6325,20.7939,90800.0
2011-06-20 12:30:00,23.2,23.25,23.02,23.05,27500.0,20.8119,20.8567,20.6504,20.6773,27500.0
2011-06-20 13:00:00,23.07,23.09,22.93,22.95,32400.0,20.6952,20.7132,20.5697,20.5876,32400.0
2011-06-20 13:30:00,22.96,23.01,22.57,22.74,93900.0,20.5966,20.6414,20.2467,20.3992,93900.0
2011-06-20 14:00:00,22.77,22.99,22.77,22.93,39700.0,20.4261,20.6235,20.4261,20.5697,39700.0
2011-06-20 14:30:00,22.91,22.98,22.84,22.85,78000.0,20.5517,20.6145,20.4889,20.4979,78000.0
2011-06-20 15:00:00,22.85,22.94,22.7,22.7,80600.0,20.4979,20.5786,20.3633,20.3633,80600.0
2011-06-20 15:30:00,22.7,22.9,22.57,22.85,159300.0,20.3633,20.5427,20.2467,20.4979,159300.0
2011-06-21 09:30:00,23.0,23.38,22.94,23.35,46200.0,20.6325,20.9733,20.5786,20.9464,46200.0
2011-06-21 10:00:00,23.35,23.75,23.32,23.71,104300.0,20.9464,21.3052,20.9195,21.2694,104300.0
2011-06-21 10:30:00,23.7,23.72,23.49,23.57,26600.0,21.2604,21.2783,21.072,21.1438,26600.0
2011-06-21 11:00:00,23.55,23.81,23.51,23.62,56200.0,21.1258,21.3591,21.09,21.1886,56200.0
2011-06-21 11:30:00,23.63,23.79,23.6,23.71,27700.0,21.1976,21.3411,21.1707,21.2694,27700.0
2011-06-21 12:00:00,23.71,23.73,23.53,23.53,25800.0,21.2694,21.2873,21.1079,21.1079,25800.0
2011-06-21 12:30:00,23.55,23.64,23.48,23.51,42300.0,21.1258,21.2066,21.063,21.09,42300.0
2011-06-21 13:00:00,23.5,23.5,23.36,23.43,38600.0,21.081,21.081,20.9554,21.0182,38600.0
2011-06-21 13:30:00,23.43,23.43,23.32,23.32,26500.0,21.0182,21.0182,20.9195,20.9195,26500.0
2011-06-21 14:00:00,23.32,23.35,23.24,23.28,45900.0,20.9195,20.9464,20.8477,20.8836,45900.0
2011-06-21 14:30:00,23.27,23.36,23.22,23.29,37300.0,20.8747,20.9554,20.8298,20.8926,37300.0
2011-06-21 15:00:00,23.27,23.42,23.17,23.35,72800.0,20.8747,21.0092,20.785,20.9464,72800.0
2011-06-21 15:30:00,23.37,23.64,23.37,23.53,188900.0,20.9644,21.2066,20.9644,21.1079,188900.0
2011-06-22 09:30:00,23.43,23.6,23.15,23.56,135400.0,21.0182,21.1707,20.767,21.1348,135400.0
2011-06-22 10:00:00,23.52,23.57,23.4,23.45,112200.0,21.0989,21.1438,20.9913,21.0361,112200.0
2011-06-22 10:30:00,23.45,23.64,23.45,23.55,35700.0,21.0361,21.2066,21.0361,21.1258,35700.0
2011-06-22 11:00:00,23.54,23.56,23.4,23.52,53000.0,21.1169,21.1348,20.9913,21.0989,53000.0
2011-06-22 11:30:00,23.52,23.57,23.46,23.5,38700.0,21.0989,21.1438,21.0451,21.081,38700.0
2011-06-22 12:00:00,23.5,23.6,23.48,23.55,39100.0,21.081,21.1707,21.063,21.1258,39100.0
2011-06-22 12:30:00,23.54,23.59,23.45,23.55,24700.0,21.1169,21.1617,21.0361,21.1258,24700.0
2011-06-22 13:00:00,23.58,23.59,23.48,23.5,39600.0,21.1527,21.1617,21.063,21.081,39600.0
2011-06-22 13:30:00,23.51,23.55,23.47,23.47,53800.0,21.09,21.1258,21.0541,21.0541,53800.0
2011-06-22 14:00:00,23.49,23.52,23.29,23.39,34100.0,21.072,21.0989,20.8926,20.9823,34100.0
2011-06-22 14:30:00,23.41,23.44,23.33,23.37,33900.0,21.0002,21.0272,20.9285,20.9644,33900.0
2011-06-22 15:00:00,23.37,23.45,23.34,23.37,46600.0,20.9644,21.0361,20.9375,20.9644,46600.0
2011-06-22 15:30:00,23.38,23.38,23.13,23.2,172100.0,20.9733,20.9733,20.7491,20.8119,172100.0
2011-06-23 09:30:00,22.85,23.03,22.38,22.56,122000.0,20.4979,20.6594,20.0763,20.2377,122000.0
2011-06-23 10:00:00,22.55,22.92,22.37,22.9,181100.0,20.2288,20.5607,20.0673,20.5427,181100.0
2011-06-23 10:30:00,22.89,23.04,22.74,23.03,98800.0,20.5338,20.6683,20.3992,20.6594,98800.0
2011-06-23 11:00:00,23.03,23.03,22.76,23.0,53000.0,20.6594,20.6594,20.4172,20.6325,53000.0
2011-06-23 11:30:00,23.0,23.13,22.94,23.0,68400.0,20.6325,20.7491,20.5786,20.6325,68400.0
2011-06-23 12:00:00,23.0,23.15,22.93,22.93,49400.0,20.6325,20.767,20.5697,20.5697,49400.0
2011-06-23 12:30:00,22.93,23.2,22.93,23.15,44700.0,20.5697,20.8119,20.5697,20.767,44700.0
2011-06-23 13:00:00,23.16,23.39,23.16,23.2,67100.0,20.776,20.9823,20.776,20.8119,67100.0
2011-06-23 13:30:00,23.21,23.3,23.08,23.14,54600.0,20.8208,20.9016,20.7042,20.758,54600.0
2011-06-23 14:00:00,23.14,23.19,22.93,23.0,68600.0,20.758,20.8029,20.5697,20.6325,68600.0
2011-06-23 14:30:00,23.01,23.25,22.94,23.23,77400.0,20.6414,20.8567,20.5786,20.8388,77400.0
2011-06-23 15:00:00,23.24,23.5,23.13,23.33,84200.0,20.8477,21.081,20.7491,20.9285,84200.0
2011-06-23 15:30:00,23.36,23.42,23.22,23.39,114100.0,20.9554,21.0092,20.8298,20.9823,114100.0
2011-06-24 09:30:00,23.49,24.14,23.42,24.05,97000.0,21.072,21.6551,21.0092,21.5744,97000.0
2011-06-24 10:00:00,24.02,24.06,23.72,23.87,98000.0,21.5475,21.5833,21.2783,21.4129,98000.0
2011-06-24 10:30:00,23.87,23.93,23.67,23.77,84400.0,21.4129,21.4667,21.2335,21.3232,84400.0
2011-06-24 11:00:00,23.75,23.88,23.7,23.75,98000.0,21.3052,21.4219,21.2604,21.3052,98000.0
2011-06-24 11:30:00,23.76,24.06,23.76,24.0,36900.0,21.3142,21.5833,21.3142,21.5295,36900.0
2011-06-24 12:00:00,23.98,23.98,23.65,23.8,43300.0,21.5116,21.5116,21.2155,21.3501,43300.0
2011-06-24 12:30:00,23.8,23.81,23.69,23.73,35900.0,21.3501,21.3591,21.2514,21.2873,35900.0
2011-06-24 13:00:00,23.73,23.76,23.56,23.62,37200.0,21.2873,21.3142,21.1348,21.1886,37200.0
2011-06-24 13:30:00,23.6,23.66,23.54,23.55,35800.0,21.1707,21.2245,21.1169,21.1258,35800.0
2011-06-24 14:00:00,23.54,23.55,23.37,23.43,27900.0,21.1169,21.1258,20.9644,21.0182,27900.0
2011-06-24 14:30:00,23.41,23.5,23.28,23.34,38700.0,21.0002,21.081,20.8836,20.9375,38700.0
2011-06-24 15:00:00,23.34,23.42,23.25,23.33,38000.0,20.9375,21.0092,20.8567,20.9285,38000.0
2011-06-24 15:30:00,23.34,23.53,23.34,23.51,223500.0,20.9375,21.1079,20.9375,21.09,223500.0
2011-06-27 09:30:00,23.25,23.41,22.98,23.33,99000.0,20.8567,21.0002,20.6145,20.9285,99000.0
2011-06-27 10:00:00,23.32,23.68,23.12,23.65,150000.0,20.9195,21.2425,20.7401,21.2155,150000.0
2011-06-27 10:30:00,23.65,23.65,23.36,23.54,111800.0,21.2155,21.2155,20.9554,21.1169,111800.0
2011-06-27 11:00:00,23.55,23.59,23.41,23.45,58900.0,21.1258,21.1617,21.0002,21.0361,58900.0
2011-06-27 11:30:00,23.43,23.52,23.41,23.43,31600.0,21.0182,21.0989,21.0002,21.0182,31600.0
2011-06-27 12:00:00,23.43,23.47,23.4,23.42,29800.0,21.0182,21.0541,20.9913,21.0092,29800.0
2011-06-27 12:30:00,23.42,23.46,23.39,23.45,32500.0,21.0092,21.0451,20.9823,21.0361,32500.0
2011-06-27 13:00:00,23.45,23.5,23.39,23.5,96900.0,21.0361,21.081,20.9823,21.081,96900.0
2011-06-27 13:30:00,23.5,23.58,23.45,23.54,44400.0,21.081,21.1527,21.0361,21.1169,44400.0
2011-06-27 14:00:00,23.55,23.66,23.55,23.63,55200.0,21.1258,21.2245,21.1258,21.1976,55200.0
2011-06-27 14:30:00,23.63,23.7,23.59,23.64,39400.0,21.1976,21.2604,21.1617,21.2066,39400.0
2011-06-27 15:00:00,23.64,23.65,23.57,23.6,65300.0,21.2066,21.2155,21.1438,21.1707,65300.0
2011-06-27 15:30:00,23.6,23.74,23.58,23.65,174500.0,21.1707,21.2963,21.1527,21.2155,174500.0
2011-06-28 09:30:00,23.97,24.94,23.71,24.8,178200.0,21.5026,22.3728,21.2694,22.2472,178200.0
2011-06-28 10:00:00,24.79,25.33,24.64,25.15,256200.0,22.2382,22.7226,22.1036,22.5611,256200.0
2011-06-28 10:30:00,25.16,25.4,25.07,25.23,159600.0,22.5701,22.7854,22.4894,22.6329,159600.0
2011-06-28 11:00:00,25.21,25.3,25.01,25.05,87400.0,22.615,22.6957,22.4355,22.4714,87400.0
2011-06-28 11:30:00,25.03,25.15,24.93,25.12,145100.0,22.4535,22.5611,22.3638,22.5342,145100.0
2011-06-28 12:00:00,25.11,25.11,24.97,25.07,63500.0,22.5253,22.5253,22.3997,22.4894,63500.0
2011-06-28 12:30:00,25.1,25.17,25.03,25.08,29400.0,22.5163,22.5791,22.4535,22.4983,29400.0
2011-06-28 13:00:00,25.08,25.08,24.97,25.01,60400.0,22.4983,22.4983,22.3997,22.4355,60400.0
2011-06-28 13:30:00,25.04,25.06,24.98,25.03,35000.0,22.4625,22.4804,22.4086,22.4535,35000.0
2011-06-28 14:00:00,25.02,25.1,25.0,25.07,34000.0,22.4445,22.5163,22.4266,22.4894,34000.0
2011-06-28 14:30:00,25.06,25.15,25.0,25.1,110500.0,22.4804,22.5611,22.4266,22.5163,110500.0
2011-06-28 15:00:00,25.1,25.14,25.02,25.08,140700.0,22.5163,22.5522,22.4445,22.4983,140700.0
2011-06-28 15:30:00,25.08,25.24,25.01,25.2,224900.0,22.4983,22.6419,22.4355,22.606,224900.0
2011-06-29 09:30:00,25.52,25.52,24.97,25.08,180700.0,22.893,22.893,22.3997,22.4983,180700.0
2011-06-29 10:00:00,25.05,25.54,24.95,25.48,183800.0,22.4714,22.911,22.3817,22.8572,183800.0
2011-06-29 10:30:00,25.47,26.0,25.34,25.88,219500.0,22.8482,23.3236,22.7316,23.216,219500.0
2011-06-29 11:00:00,25.87,26.02,25.62,25.73,118000.0,23.207,23.3416,22.9828,23.0814,118000.0
2011-06-29 11:30:00,25.75,25.83,25.62,25.7,65600.0,23.0994,23.1711,22.9828,23.0545,65600.0
2011-06-29 12:00:00,25.67,25.81,25.58,25.62,36500.0,23.0276,23.1532,22.9469,22.9828,36500.0
2011-06-29 12:30:00,25.63,25.69,25.48,25.52,45500.0,22.9917,23.0456,22.8572,22.893,45500.0
2011-06-29 13:00:00,25.51,25.64,25.49,25.64,36300.0,22.8841,23.0007,22.8661,23.0007,36300.0
2011-06-29 13:30:00,25.63,25.66,25.58,25.6,62100.0,22.9917,23.0186,22.9469,22.9648,62100.0
2011-06-29 14:00:00,25.6,25.64,25.17,25.21,110900.0,22.9648,23.0007,22.5791,22.615,110900.0
2011-06-29 14:30:00,25.21,25.39,25.2,25.36,60100.0,22.615,22.7764,22.606,22.7495,60100.0
2011-06-29 15:00:00,25.35,25.48,25.22,25.36,58900.0,22.7405,22.8572,22.6239,22.7495,58900.0
2011-06-29 15:30:00,25.35,25.41,25.27,25.3,111800.0,22.7405,22.7944,22.6688,22.6957,111800.0
2011-06-30 09:30:00,25.26,26.45,25.17,25.74,219300.0,22.6598,23.7273,22.5791,23.0904,219300.0
2011-06-30 10:00:00,25.76,25.93,25.61,25.88,159700.0,23.1083,23.2608,22.9738,23.216,159700.0
2011-06-30 10:30:00,25.88,25.98,25.85,25.91,137400.0,23.216,23.3057,23.1891,23.2429,137400.0
2011-06-30 11:00:00,25.91,26.14,25.9,26.01,139200.0,23.2429,23.4492,23.2339,23.3326,139200.0
2011-06-30 11:30:00,26.03,26.08,25.92,26.03,89900.0,23.3506,23.3954,23.2519,23.3506,89900.0
2011-06-30 12:00:00,26.02,26.2,25.99,26.02,49300.0,23.3416,23.5031,23.3147,23.3416,49300.0
2011-06-30 12:30:00,26.01,26.01,25.87,25.92,45900.0,23.3326,23.3326,23.207,23.2519,45900.0
2011-06-30 13:00:00,25.9,26.07,25.9,26.03,73200.0,23.2339,23.3864,23.2339,23.3506,73200.0
2011-06-30 13:30:00,26.07,26.5,26.04,26.4,121100.0,23.3864,23.7722,23.3595,23.6825,121100.0
2011-06-30 14:00:00,26.43,26.43,26.13,26.18,72200.0,23.7094,23.7094,23.4403,23.4851,72200.0
2011-06-30 14:30:00,26.19,26.6,26.12,26.55,129600.0,23.4941,23.8619,23.4313,23.817,129600.0
2011-06-30 15:00:00,26.56,26.94,26.54,26.81,177100.0,23.826,24.1669,23.8081,24.0503,177100.0
2011-06-30 15:30:00,26.8,26.86,26.68,26.71,373200.0,24.0413,24.0951,23.9336,23.9606,373200.0
2011-07-01 09:30:00,26.57,27.22,26.53,27.14,275000.0,23.835,24.4181,23.7991,24.3463,275000.0
2011-07-01 10:00:00,27.15,27.28,27.04,27.15,233600.0,24.3553,24.4719,24.2566,24.3553,233600.0
2011-07-01 10:30:00,27.15,27.19,27.02,27.17,127900.0,24.3553,24.3911,24.2386,24.3732,127900.0
2011-07-01 11:00:00,27.15,27.25,27.02,27.18,103700.0,24.3553,24.445,24.2386,24.3822,103700.0
2011-07-01 11:30:00,27.18,27.38,27.15,27.29,148900.0,24.3822,24.5616,24.3553,24.4809,148900.0
2011-07-01 12:00:00,27.29,27.44,27.26,27.41,87300.0,24.4809,24.6154,24.4539,24.5885,87300.0
2011-07-01 12:30:00,27.42,27.47,27.29,27.4,82100.0,24.5975,24.6423,24.4809,24.5795,82100.0
2011-07-01 13:00:00,27.4,27.53,27.4,27.48,123700.0,24.5795,24.6961,24.5795,24.6513,123700.0
2011-07-01 13:30:00,27.48,27.5,27.47,27.49,58600.0,24.6513,24.6692,24.6423,24.6603,58600.0
2011-07-01 14:00:00,27.49,27.5,27.34,27.46,52600.0,24.6603,24.6692,24.5257,24.6334,52600.0
2011-07-01 14:30:00,27.46,27.66,27.43,27.62,142300.0,24.6334,24.8128,24.6064,24.7769,142300.0
2011-07-01 15:00:00,27.62,27.63,27.5,27.56,84600.0,24.7769,24.7859,24.6692,24.7231,84600.0
2011-07-01 15:30:00,27.54,27.56,27.39,27.52,225800.0,24.7051,24.7231,24.5706,24.6872,225800.0
2011-07-05 09:30:00,27.41,27.46,27.09,27.26,142300.0,24.5885,24.6334,24.3014,24.4539,142300.0
2011-07-05 10:00:00,27.26,27.37,27.21,27.26,127200.0,24.4539,24.5526,24.4091,24.4539,127200.0
2011-07-05 10:30:00,27.26,27.34,27.2,27.23,70700.0,24.4539,24.5257,24.4001,24.427,70700.0
2011-07-05 11:00:00,27.21,27.21,26.8,26.96,124100.0,24.4091,24.4091,24.0413,24.1848,124100.0
2011-07-05 11:30:00,26.96,27.09,26.64,26.66,52400.0,24.1848,24.3014,23.8978,23.9157,52400.0
2011-07-05 12:00:00,26.68,26.81,26.64,26.79,51900.0,23.9336,24.0503,23.8978,24.0323,51900.0
2011-07-05 12:30:00,26.78,26.81,26.58,26.66,34900.0,24.0233,24.0503,23.8439,23.9157,34900.0
2011-07-05 13:00:00,26.66,27.11,26.66,27.06,69400.0,23.9157,24.3194,23.9157,24.2745,69400.0
2011-07-05 13:30:00,27.07,27.22,27.04,27.15,48800.0,24.2835,24.4181,24.2566,24.3553,48800.0
2011-07-05 14:00:00,27.15,27.17,26.88,26.92,44000.0,24.3553,24.3732,24.1131,24.1489,44000.0
2011-07-05 14:30:00,26.91,27.0,26.85,26.99,36700.0,24.14,24.2207,24.0861,24.2117,36700.0
2011-07-05 15:00:00,26.98,27.02,26.88,27.01,45700.0,24.2028,24.2386,24.1131,24.2297,45700.0
2011-07-05 15:30:00,27.01,27.02,26.87,26.91,58700.0,24.2297,24.2386,24.1041,24.14,58700.0
2011-07-06 09:30:00,26.86,26.86,26.3,26.38,63800.0,24.0951,24.0951,23.5928,23.6645,63800.0
2011-07-06 10:00:00,26.38,26.38,26.0,26.32,56400.0,23.6645,23.6645,23.3236,23.6107,56400.0
2011-07-06 10:30:00,26.32,26.52,26.13,26.49,47700.0,23.6107,23.7901,23.4403,23.7632,47700.0
2011-07-06 11:00:00,26.49,26.57,26.37,26.49,39500.0,23.7632,23.835,23.6556,23.7632,39500.0
2011-07-06 11:30:00,26.49,26.52,26.39,26.44,69400.0,23.7632,23.7901,23.6735,23.7183,69400.0
2011-07-06 12:00:00,26.45,26.49,26.32,26.32,30400.0,23.7273,23.7632,23.6107,23.6107,30400.0
2011-07-06 12:30:00,26.33,26.46,26.25,26.45,33300.0,23.6197,23.7363,23.5479,23.7273,33300.0
2011-07-06 13:00:00,26.44,26.5,26.39,26.5,22800.0,23.7183,23.7722,23.6735,23.7722,22800.0
2011-07-06 13:30:00,26.49,26.5,26.44,26.5,29500.0,23.7632,23.7722,23.7183,23.7722,29500.0
2011-07-06 14:00:00,26.5,26.51,26.43,26.48,55900.0,23.7722,23.7811,23.7094,23.7542,55900.0
2011-07-06 14:30:00,26.5,26.55,26.35,26.41,50900.0,23.7722,23.817,23.6376,23.6914,50900.0
2011-07-06 15:00:00,26.42,26.51,26.33,26.51,72400.0,23.7004,23.7811,23.6197,23.7811,72400.0
2011-07-06 15:30:00,26.5,26.5,26.33,26.41,122000.0,23.7722,23.7722,23.6197,23.6914,122000.0
2011-07-07 09:30:00,26.74,26.95,26.27,26.34,156900.0,23.9875,24.1758,23.5658,23.6286,156900.0
2011-07-07 10:00:00,26.34,26.57,26.33,26.55,183800.0,23.6286,23.835,23.6197,23.817,183800.0
2011-07-07 10:30:00,26.55,26.58,26.43,26.47,157000.0,23.817,23.8439,23.7094,23.7453,157000.0
2011-07-07 11:00:00,26.47,26.55,26.39,26.49,116700.0,23.7453,23.817,23.6735,23.7632,116700.0
2011-07-07 11:30:00,26.49,26.5,26.45,26.48,87700.0,23.7632,23.7722,23.7273,23.7542,87700.0
2011-07-07 12:00:00,26.48,26.72,26.47,26.68,133200.0,23.7542,23.9695,23.7453,23.9336,133200.0
2011-07-07 12:30:00,26.68,26.77,26.65,26.71,60200.0,23.9336,24.0144,23.9067,23.9606,60200.0
2011-07-07 13:00:00,26.72,26.9,26.66,26.84,58800.0,23.9695,24.131,23.9157,24.0772,58800.0
2011-07-07 13:30:00,26.8,27.08,26.8,26.97,58300.0,24.0413,24.2925,24.0413,24.1938,58300.0
2011-07-07 14:00:00,26.96,27.01,26.73,26.85,113600.0,24.1848,24.2297,23.9785,24.0861,113600.0
2011-07-07 14:30:00,26.85,26.86,26.64,26.66,121400.0,24.0861,24.0951,23.8978,23.9157,121400.0
2011-07-07 15:00:00,26.67,26.79,26.63,26.7,214600.0,23.9247,24.0323,23.8888,23.9516,214600.0
2011-07-07 15:30:00,26.7,26.74,26.46,26.51,310100.0,23.9516,23.9875,23.7363,23.7811,310100.0
2011-07-08 09:30:00,26.31,26.48,25.74,25.93,145500.0,23.6017,23.7542,23.0904,23.2608,145500.0
2011-07-08 10:00:00,25.92,26.0,25.8,25.91,85600.0,23.2519,23.3236,23.1442,23.2429,85600.0
2011-07-08 10:30:00,25.89,25.95,25.79,25.79,64400.0,23.225,23.2788,23.1353,23.1353,64400.0
2011-07-08 11:00:00,25.81,25.85,25.58,25.83,61500.0,23.1532,23.1891,22.9469,23.1711,61500.0
2011-07-08 11:30:00,25.83,25.89,25.67,25.76,83600.0,23.1711,23.225,23.0276,23.1083,83600.0
2011-07-08 12:00:00,25.77,25.94,25.71,25.94,62800.0,23.1173,23.2698,23.0635,23.2698,62800.0
2011-07-08 12:30:00,25.94,26.04,25.9,26.0,30300.0,23.2698,23.3595,23.2339,23.3236,30300.0
2011-07-08 13:00:00,26.0,26.02,25.9,25.94,33800.0,23.3236,23.3416,23.2339,23.2698,33800.0
2011-07-08 13:30:00,25.95,26.04,25.88,25.88,31100.0,23.2788,23.3595,23.216,23.216,31100.0
2011-07-08 14:00:00,25.86,25.9,25.71,25.85,69600.0,23.1981,23.2339,23.0635,23.1891,69600.0
2011-07-08 14:30:00,25.86,25.93,25.79,25.91,54000.0,23.1981,23.2608,23.1353,23.2429,54000.0
2011-07-08 15:00:00,25.91,26.04,25.9,25.98,89300.0,23.2429,23.3595,23.2339,23.3057,89300.0
2011-07-08 15:30:00,25.98,26.07,25.95,25.98,191800.0,23.3057,23.3864,23.2788,23.3057,191800.0
2011-07-11 09:30:00,25.44,25.52,25.08,25.26,117600.0,22.8213,22.893,22.4983,22.6598,117600.0
2011-07-11 10:00:00,25.26,25.4,25.21,25.36,142500.0,22.6598,22.7854,22.615,22.7495,142500.0
2011-07-11 10:30:00,25.36,25.4,25.25,25.27,66500.0,22.7495,22.7854,22.6508,22.6688,66500.0
2011-07-11 11:00:00,25.28,25.32,25.1,25.17,111300.0,22.6778,22.7136,22.5163,22.5791,111300.0
2011-07-11 11:30:00,25.17,25.32,25.16,25.29,56500.0,22.5791,22.7136,22.5701,22.6867,56500.0
2011-07-11 12:00:00,25.28,25.31,25.25,25.29,14700.0,22.6778,22.7047,22.6508,22.6867,14700.0
2011-07-11 12:30:00,25.28,25.3,25.26,25.27,18200.0,22.6778,22.6957,22.6598,22.6688,18200.0
2011-07-11 13:00:00,25.27,25.3,25.08,25.2,52600.0,22.6688,22.6957,22.4983,22.606,52600.0
2011-07-11 13:30:00,25.21,25.23,25.12,25.2,17200.0,22.615,22.6329,22.5342,22.606,17200.0
2011-07-11 14:00:00,25.18,25.2,25.12,25.15,33700.0,22.588,22.606,22.5342,22.5611,33700.0
2011-07-11 14:30:00,25.15,25.19,25.06,25.07,60600.0,22.5611,22.597,22.4804,22.4894,60600.0
2011-07-11 15:00:00,25.09,25.1,24.72,24.89,138400.0,22.5073,22.5163,22.1754,22.3279,138400.0
2011-07-11 15:30:00,24.9,25.01,24.86,25.01,243500.0,22.3369,22.4355,22.301,22.4355,243500.0
2011-07-12 09:30:00,24.9,24.9,23.52,23.76,447700.0,22.3369,22.3369,21.0989,21.3142,447700.0
2011-07-12 10:00:00,23.76,24.1,23.71,23.97,375000.0,21.3142,21.6192,21.2694,21.5026,375000.0
2011-07-12 10:30:00,23.97,23.97,23.51,23.54,292500.0,21.5026,21.5026,21.09,21.1169,292500.0
2011-07-12 11:00:00,23.55,23.56,23.34,23.52,126900.0,21.1258,21.1348,20.9375,21.0989,126900.0
2011-07-12 11:30:00,23.52,23.54,23.35,23.36,85600.0,21.0989,21.1169,20.9464,20.9554,85600.0
2011-07-12 12:00:00,23.35,23.38,23.15,23.15,72000.0,20.9464,20.9733,20.767,20.767,72000.0
2011-07-12 12:30:00,23.17,23.24,22.88,23.2,227100.0,20.785,20.8477,20.5248,20.8119,227100.0
2011-07-12 13:00:00,23.2,23.5,23.17,23.41,100400.0,20.8119,21.081,20.785,21.0002,100400.0
2011-07-12 13:30:00,23.41,23.52,23.38,23.49,36000.0,21.0002,21.0989,20.9733,21.072,36000.0
2011-07-12 14:00:00,23.49,23.73,23.45,23.62,53500.0,21.072,21.2873,21.0361,21.1886,53500.0
2011-07-12 14:30:00,23.63,23.63,23.3,23.36,81700.0,21.1976,21.1976,20.9016,20.9554,81700.0
2011-07-12 15:00:00,23.36,23.37,23.15,23.19,85800.0,20.9554,20.9644,20.767,20.8029,85800.0
2011-07-12 15:30:00,23.18,23.25,23.1,23.21,276000.0,20.7939,20.8567,20.7222,20.8208,276000.0
2011-07-13 09:30:00,23.53,23.53,23.25,23.3,141400.0,21.1079,21.1079,20.8567,20.9016,141400.0
2011-07-13 10:00:00,23.35,23.45,23.27,23.35,133000.0,20.9464,21.0361,20.8747,20.9464,133000.0
2011-07-13 10:30:00,23.36,23.52,23.35,23.44,172500.0,20.9554,21.0989,20.9464,21.0272,172500.0
2011-07-13 11:00:00,23.44,23.45,23.3,23.31,86300.0,21.0272,21.0361,20.9016,20.9105,86300.0
2011-07-13 11:30:00,23.31,23.31,23.2,23.26,72700.0,20.9105,20.9105,20.8119,20.8657,72700.0
2011-07-13 12:00:00,23.28,23.33,23.19,23.27,50500.0,20.8836,20.9285,20.8029,20.8747,50500.0
2011-07-13 12:30:00,23.28,23.28,23.18,23.22,124400.0,20.8836,20.8836,20.7939,20.8298,124400.0
2011-07-13 13:00:00,23.22,23.3,22.86,23.01,290400.0,20.8298,20.9016,20.5069,20.6414,290400.0
2011-07-13 13:30:00,23.01,23.1,22.89,22.93,107000.0,20.6414,20.7222,20.5338,20.5697,107000.0
2011-07-13 14:00:00,22.93,22.95,22.55,22.65,251800.0,20.5697,20.5876,20.2288,20.3185,251800.0
2011-07-13 14:30:00,22.66,23.06,22.62,23.02,256500.0,20.3274,20.6863,20.2916,20.6504,256500.0
2011-07-13 15:00:00,23.02,23.03,22.7,22.76,170400.0,20.6504,20.6594,20.3633,20.4172,170400.0
2011-07-13 15:30:00,22.75,22.79,22.64,22.77,258100.0,20.4082,20.4441,20.3095,20.4261,258100.0
2011-07-14 09:30:00,22.83,23.17,22.8,23.0,320200.0,20.48,20.785,20.453,20.6325,320200.0
2011-07-14 10:00:00,23.0,23.12,22.94,23.06,233400.0,20.6325,20.7401,20.5786,20.6863,233400.0
2011-07-14 10:30:00,23.05,23.1,22.61,22.61,96100.0,20.6773,20.7222,20.2826,20.2826,96100.0
2011-07-14 11:00:00,22.61,22.83,22.61,22.78,55500.0,20.2826,20.48,20.2826,20.4351,55500.0
2011-07-14 11:30:00,22.78,22.81,22.54,22.57,53500.0,20.4351,20.462,20.2198,20.2467,53500.0
2011-07-14 12:00:00,22.56,22.66,22.52,22.6,141600.0,20.2377,20.3274,20.2019,20.2736,141600.0
2011-07-14 12:30:00,22.6,22.66,22.3,22.34,73900.0,20.2736,20.3274,20.0045,20.0404,73900.0
2011-07-14 13:00:00,22.34,22.41,22.25,22.31,67800.0,20.0404,20.1032,19.9597,20.0135,67800.0
2011-07-14 13:30:00,22.32,22.52,22.27,22.49,166700.0,20.0224,20.2019,19.9776,20.1749,166700.0
2011-07-14 14:00:00,22.5,22.61,22.1,22.2,340200.0,20.1839,20.2826,19.8251,19.9148,340200.0
2011-07-14 14:30:00,22.2,22.22,22.16,22.19,78200.0,19.9148,19.9327,19.8789,19.9058,78200.0
2011-07-14 15:00:00,22.19,22.29,22.01,22.13,205100.0,19.9058,19.9955,19.7444,19.852,205100.0
2011-07-14 15:30:00,22.14,22.23,22.06,22.1,238500.0,19.861,19.9417,19.7892,19.8251,238500.0
2011-07-15 09:30:00,22.28,22.28,21.6,21.77,152800.0,19.9866,19.9866,19.3766,19.5291,152800.0
2011-07-15 10:00:00,21.75,22.04,21.72,21.87,158600.0,19.5111,19.7713,19.4842,19.6188,158600.0
2011-07-15 10:30:00,21.88,21.9,21.7,21.73,127700.0,19.6277,19.6457,19.4663,19.4932,127700.0
2011-07-15 11:00:00,21.74,21.76,21.5,21.63,115000.0,19.5022,19.5201,19.2869,19.4035,115000.0
2011-07-15 11:30:00,21.62,21.63,21.51,21.59,123400.0,19.3945,19.4035,19.2958,19.3676,123400.0
2011-07-15 12:00:00,21.56,21.74,21.54,21.67,347900.0,19.3407,19.5022,19.3227,19.4394,347900.0
2011-07-15 12:30:00,21.66,21.8,21.66,21.77,216700.0,19.4304,19.556,19.4304,19.5291,216700.0
2011-07-15 13:00:00,21.76,21.77,21.68,21.69,93500.0,19.5201,19.5291,19.4483,19.4573,93500.0
2011-07-15 13:30:00,21.69,21.71,21.67,21.7,41000.0,19.4573,19.4752,19.4394,19.4663,41000.0
2011-07-15 14:00:00,21.7,21.7,21.61,21.65,71300.0,19.4663,19.4663,19.3855,19.4214,71300.0
2011-07-15 14:30:00,21.66,21.74,21.63,21.7,118900.0,19.4304,19.5022,19.4035,19.4663,118900.0
2011-07-15 15:00:00,21.7,21.76,21.7,21.73,162000.0,19.4663,19.5201,19.4663,19.4932,162000.0
2011-07-15 15:30:00,21.73,21.76,21.66,21.69,418200.0,19.4932,19.5201,19.4304,19.4573,418200.0
2011-07-18 09:30:00,21.57,21.69,21.17,21.29,241500.0,19.3497,19.4573,18.9908,19.0985,241500.0
2011-07-18 10:00:00,21.28,21.43,21.26,21.33,185600.0,19.0895,19.2241,19.0716,19.1344,185600.0
2011-07-18 10:30:00,21.33,21.34,21.09,21.14,114300.0,19.1344,19.1433,18.9191,18.9639,114300.0
2011-07-18 11:00:00,21.14,21.21,21.05,21.12,94600.0,18.9639,19.0267,18.8832,18.946,94600.0
2011-07-18 11:30:00,21.14,21.4,21.11,21.27,304900.0,18.9639,19.1971,18.937,19.0805,304900.0
2011-07-18 12:00:00,21.27,21.27,21.02,21.11,155500.0,19.0805,19.0805,18.8563,18.937,155500.0
2011-07-18 12:30:00,21.11,21.16,20.93,20.96,144200.0,18.937,18.9819,18.7755,18.8024,144200.0
2011-07-18 13:00:00,20.96,21.06,20.96,21.0,133200.0,18.8024,18.8921,18.8024,18.8383,133200.0
2011-07-18 13:30:00,21.0,21.15,20.99,21.13,112400.0,18.8383,18.9729,18.8294,18.9549,112400.0
2011-07-18 14:00:00,21.14,21.14,21.09,21.1,94700.0,18.9639,18.9639,18.9191,18.928,94700.0
2011-07-18 14:30:00,21.09,21.12,21.01,21.12,84600.0,18.9191,18.946,18.8473,18.946,84600.0
2011-07-18 15:00:00,21.12,21.15,21.09,21.11,115900.0,18.946,18.9729,18.9191,18.937,115900.0
2011-07-18 15:30:00,21.12,21.19,21.06,21.17,423300.0,18.946,19.0088,18.8921,18.9908,423300.0
2011-07-19 09:30:00,21.5,21.95,21.5,21.8,334400.0,19.2869,19.6905,19.2869,19.556,334400.0
2011-07-19 10:00:00,21.85,21.98,21.76,21.83,213400.0,19.6008,19.7174,19.5201,19.5829,213400.0
2011-07-19 10:30:00,21.83,22.29,21.8,22.06,190600.0,19.5829,19.9955,19.556,19.7892,190600.0
2011-07-19 11:00:00,22.06,22.07,21.96,21.99,121400.0,19.7892,19.7982,19.6995,19.7264,121400.0
2011-07-19 11:30:00,21.99,22.0,21.86,21.93,60700.0,19.7264,19.7354,19.6098,19.6726,60700.0
2011-07-19 12:00:00,21.93,22.11,21.93,22.05,112100.0,19.6726,19.8341,19.6726,19.7802,112100.0
2011-07-19 12:30:00,22.03,22.05,22.0,22.02,23100.0,19.7623,19.7802,19.7354,19.7533,23100.0
2011-07-19 13:00:00,22.02,22.03,21.94,21.99,65200.0,19.7533,19.7623,19.6816,19.7264,65200.0
2011-07-19 13:30:00,21.99,22.15,21.96,22.0,265800.0,19.7264,19.8699,19.6995,19.7354,265800.0
2011-07-19 14:00:00,22.0,22.03,21.9,21.95,62500.0,19.7354,19.7623,19.6457,19.6905,62500.0
2011-07-19 14:30:00,21.95,22.12,21.95,22.02,78600.0,19.6905,19.843,19.6905,19.7533,78600.0
2011-07-19 15:00:00,22.03,22.2,22.0,22.1,119800.0,19.7623,19.9148,19.7354,19.8251,119800.0
2011-07-19 15:30:00,22.11,22.41,22.07,22.1,400200.0,19.8341,20.1032,19.7982,19.8251,400200.0
2011-07-20 09:30:00,22.25,23.12,22.03,22.14,239300.0,19.9597,20.7401,19.7623,19.861,239300.0
2011-07-20 10:00:00,22.14,22.35,22.02,22.19,103900.0,19.861,20.0494,19.7533,19.9058,103900.0
2011-07-20 10:30:00,22.18,22.44,22.15,22.32,75500.0,19.8969,20.1301,19.8699,20.0224,75500.0
2011-07-20 11:00:00,22.31,22.44,22.22,22.22,51300.0,20.0135,20.1301,19.9327,19.9327,51300.0
2011-07-20 11:30:00,22.22,22.36,22.21,22.31,30900.0,19.9327,20.0583,19.9238,20.0135,30900.0
2011-07-20 12:00:00,22.3,22.32,22.2,22.3,235800.0,20.0045,20.0224,19.9148,20.0045,235800.0
2011-07-20 12:30:00,22.29,22.3,22.26,22.28,37500.0,19.9955,20.0045,19.9686,19.9866,37500.0
2011-07-20 13:00:00,22.28,22.3,22.24,22.3,55400.0,19.9866,20.0045,19.9507,20.0045,55400.0
2011-07-20 13:30:00,22.3,22.43,22.25,22.3,130700.0,20.0045,20.1211,19.9597,20.0045,130700.0
2011-07-20 14:00:00,22.3,22.32,22.27,22.3,157900.0,20.0045,20.0224,19.9776,20.0045,157900.0
2011-07-20 14:30:00,22.29,22.31,22.13,22.15,57000.0,19.9955,20.0135,19.852,19.8699,57000.0
2011-07-20 15:00:00,22.16,22.16,22.01,22.08,96800.0,19.8789,19.8789,19.7444,19.8072,96800.0
2011-07-20 15:30:00,22.07,22.17,22.0,22.06,509900.0,19.7982,19.8879,19.7354,19.7892,509900.0
2011-07-21 09:30:00,22.25,22.49,21.47,21.7,337900.0,19.9597,20.1749,19.2599,19.4663,337900.0
2011-07-21 10:00:00,21.7,21.72,21.5,21.59,172900.0,19.4663,19.4842,19.2869,19.3676,172900.0
2011-07-21 10:30:00,21.59,21.64,21.25,21.36,164600.0,19.3676,19.4124,19.0626,19.1613,164600.0
2011-07-21 11:00:00,21.36,21.57,21.24,21.54,118000.0,19.1613,19.3497,19.0536,19.3227,118000.0
2011-07-21 11:30:00,21.55,21.56,21.28,21.3,117300.0,19.3317,19.3407,19.0895,19.1074,117300.0
2011-07-21 12:00:00,21.3,21.57,21.26,21.55,160400.0,19.1074,19.3497,19.0716,19.3317,160400.0
2011-07-21 12:30:00,21.55,21.61,21.42,21.43,264900.0,19.3317,19.3855,19.2151,19.2241,264900.0
2011-07-21 13:00:00,21.44,21.56,21.37,21.53,67600.0,19.233,19.3407,19.1702,19.3138,67600.0
2011-07-21 13:30:00,21.53,21.58,21.43,21.55,79700.0,19.3138,19.3586,19.2241,19.3317,79700.0
2011-07-21 14:00:00,21.55,21.57,21.49,21.55,146500.0,19.3317,19.3497,19.2779,19.3317,146500.0
2011-07-21 14:30:00,21.55,21.58,21.54,21.54,244900.0,19.3317,19.3586,19.3227,19.3227,244900.0
2011-07-21 15:00:00,21.55,21.85,21.55,21.75,400200.0,19.3317,19.6008,19.3317,19.5111,400200.0
2011-07-21 15:30:00,21.75,21.81,21.65,21.7,345800.0,19.5111,19.5649,19.4214,19.4663,345800.0
2011-07-22 09:30:00,21.58,21.77,21.41,21.59,276000.0,19.3586,19.5291,19.2061,19.3676,276000.0
2011-07-22 10:00:00,21.59,21.62,21.41,21.5,147900.0,19.3676,19.3945,19.2061,19.2869,147900.0
2011-07-22 10:30:00,21.5,21.57,21.45,21.5,162900.0,19.2869,19.3497,19.242,19.2869,162900.0
2011-07-22 11:00:00,21.5,21.7,21.5,21.62,159800.0,19.2869,19.4663,19.2869,19.3945,159800.0
2011-07-22 11:30:00,21.62,21.84,21.56,21.71,157000.0,19.3945,19.5919,19.3407,19.4752,157000.0
2011-07-22 12:00:00,21.71,22.47,21.68,22.45,461800.0,19.4752,20.157,19.4483,20.1391,461800.0
2011-07-22 12:30:00,22.45,22.56,22.13,22.15,361800.0,20.1391,20.2377,19.852,19.8699,361800.0
2011-07-22 13:00:00,22.15,22.49,22.13,22.45,137300.0,19.8699,20.1749,19.852,20.1391,137300.0
2011-07-22 13:30:00,22.47,22.53,22.37,22.4,131400.0,20.157,20.2108,20.0673,20.0942,131400.0
2011-07-22 14:00:00,22.39,22.4,22.32,22.33,89400.0,20.0852,20.0942,20.0224,20.0314,89400.0
2011-07-22 14:30:00,22.32,22.62,22.32,22.49,207000.0,20.0224,20.2916,20.0224,20.1749,207000.0
2011-07-22 15:00:00,22.5,22.82,22.5,22.68,214700.0,20.1839,20.471,20.1839,20.3454,214700.0
2011-07-22 15:30:00,22.67,22.81,22.62,22.71,304100.0,20.3364,20.462,20.2916,20.3723,304100.0
2011-07-25 09:30:00,22.32,22.64,21.67,22.05,216900.0,20.0224,20.3095,19.4394,19.7802,216900.0
2011-07-25 10:00:00,22.04,22.14,22.0,22.06,136900.0,19.7713,19.861,19.7354,19.7892,136900.0
2011-07-25 10:30:00,22.07,22.12,21.93,22.01,127300.0,19.7982,19.843,19.6726,19.7444,127300.0
2011-07-25 11:00:00,22.0,22.02,21.92,22.0,110600.0,19.7354,19.7533,19.6636,19.7354,110600.0
2011-07-25 11:30:00,22.0,22.04,21.92,21.92,69100.0,19.7354,19.7713,19.6636,19.6636,69100.0
2011-07-25 12:00:00,21.92,22.01,21.84,21.93,87300.0,19.6636,19.7444,19.5919,19.6726,87300.0
2011-07-25 12:30:00,21.95,22.01,21.87,22.01,63600.0,19.6905,19.7444,19.6188,19.7444,63600.0
2011-07-25 13:00:00,22.0,22.01,21.92,21.96,111900.0,19.7354,19.7444,19.6636,19.6995,111900.0
2011-07-25 13:30:00,21.97,22.02,21.93,21.99,89100.0,19.7085,19.7533,19.6726,19.7264,89100.0
2011-07-25 14:00:00,22.0,22.04,21.96,22.0,144700.0,19.7354,19.7713,19.6995,19.7354,144700.0
2011-07-25 14:30:00,21.99,22.0,21.93,21.94,213000.0,19.7264,19.7354,19.6726,19.6816,213000.0
2011-07-25 15:00:00,21.94,21.96,21.78,21.78,95000.0,19.6816,19.6995,19.538,19.538,95000.0
2011-07-25 15:30:00,21.8,21.91,21.75,21.83,156800.0,19.556,19.6547,19.5111,19.5829,156800.0
2011-07-26 09:30:00,21.7,22.36,21.5,22.02,266600.0,19.4663,20.0583,19.2869,19.7533,266600.0
2011-07-26 10:00:00,22.02,22.04,21.88,21.96,222000.0,19.7533,19.7713,19.6277,19.6995,222000.0
2011-07-26 10:30:00,21.96,22.01,21.91,21.92,62500.0,19.6995,19.7444,19.6547,19.6636,62500.0
2011-07-26 11:00:00,21.92,22.2,21.91,22.19,437000.0,19.6636,19.9148,19.6547,19.9058,437000.0
2011-07-26 11:30:00,22.18,22.2,22.04,22.04,38200.0,19.8969,19.9148,19.7713,19.7713,38200.0
2011-07-26 12:00:00,22.03,22.1,22.0,22.01,27600.0,19.7623,19.8251,19.7354,19.7444,27600.0
2011-07-26 12:30:00,22.02,22.15,22.01,22.13,66100.0,19.7533,19.8699,19.7444,19.852,66100.0
2011-07-26 13:00:00,22.13,22.17,22.08,22.15,78300.0,19.852,19.8879,19.8072,19.8699,78300.0
2011-07-26 13:30:00,22.15,22.17,22.1,22.11,51600.0,19.8699,19.8879,19.8251,19.8341,51600.0
2011-07-26 14:00:00,22.12,22.3,22.09,22.25,136700.0,19.843,20.0045,19.8161,19.9597,136700.0
2011-07-26 14:30:00,22.25,22.26,22.14,22.21,61800.0,19.9597,19.9686,19.861,19.9238,61800.0
2011-07-26 15:00:00,22.21,22.23,22.18,22.21,95100.0,19.9238,19.9417,19.8969,19.9238,95100.0
2011-07-26 15:30:00,22.2,22.21,21.96,22.02,187400.0,19.9148,19.9238,19.6995,19.7533,187400.0
2011-07-27 09:30:00,21.68,21.89,21.21,21.3,216500.0,19.4483,19.6367,19.0267,19.1074,216500.0
2011-07-27 10:00:00,21.33,21.36,21.1,21.17,293700.0,19.1344,19.1613,18.928,18.9908,293700.0
2011-07-27 10:30:00,21.17,21.19,20.98,21.11,159000.0,18.9908,19.0088,18.8204,18.937,159000.0
2011-07-27 11:00:00,21.11,21.17,20.87,20.9,228500.0,18.937,18.9908,18.7217,18.7486,228500.0
2011-07-27 11:30:00,20.9,20.98,20.74,20.75,157800.0,18.7486,18.8204,18.6051,18.6141,157800.0
2011-07-27 12:00:00,20.75,20.91,20.74,20.81,136200.0,18.6141,18.7576,18.6051,18.6679,136200.0
2011-07-27 12:30:00,20.8,20.83,20.59,20.75,170300.0,18.6589,18.6858,18.4705,18.6141,170300.0
2011-07-27 13:00:00,20.74,20.79,20.57,20.57,106200.0,18.6051,18.6499,18.4526,18.4526,106200.0
2011-07-27 13:30:00,20.57,20.86,20.5,20.69,333100.0,18.4526,18.7127,18.3898,18.5602,333100.0
2011-07-27 14:00:00,20.68,20.72,20.53,20.59,131300.0,18.5513,18.5871,18.4167,18.4705,131300.0
2011-07-27 14:30:00,20.59,20.66,20.5,20.57,156000.0,18.4705,18.5333,18.3898,18.4526,156000.0
2011-07-27 15:00:00,20.58,20.58,20.48,20.5,326900.0,18.4616,18.4616,18.3719,18.3898,326900.0
2011-07-27 15:30:00,20.5,20.59,20.29,20.53,486700.0,18.3898,18.4705,18.2014,18.4167,486700.0
2011-07-28 09:30:00,20.36,20.72,20.32,20.59,292100.0,18.2642,18.5871,18.2283,18.4705,292100.0
2011-07-28 10:00:00,20.61,20.89,20.53,20.71,114400.0,18.4885,18.7396,18.4167,18.5782,114400.0
2011-07-28 10:30:00,20.72,20.83,20.65,20.71,34200.0,18.5871,18.6858,18.5244,18.5782,34200.0
2011-07-28 11:00:00,20.73,21.1,20.65,21.05,113700.0,18.5961,18.928,18.5244,18.8832,113700.0
2011-07-28 11:30:00,21.07,21.22,20.96,21.05,81800.0,18.9011,19.0357,18.8024,18.8832,81800.0
2011-07-28 12:00:00,21.06,21.15,21.02,21.15,44500.0,18.8921,18.9729,18.8563,18.9729,44500.0
2011-07-28 12:30:00,21.12,21.2,21.09,21.14,57200.0,18.946,19.0177,18.9191,18.9639,57200.0
2011-07-28 13:00:00,21.14,21.18,21.02,21.02,55700.0,18.9639,18.9998,18.8563,18.8563,55700.0
2011-07-28 13:30:00,21.02,21.07,20.85,20.87,76100.0,18.8563,18.9011,18.7038,18.7217,76100.0
2011-07-28 14:00:00,20.87,20.88,20.75,20.79,108800.0,18.7217,18.7307,18.6141,18.6499,108800.0
2011-07-28 14:30:00,20.8,20.89,20.79,20.84,70600.0,18.6589,18.7396,18.6499,18.6948,70600.0
2011-07-28 15:00:00,20.83,20.84,20.75,20.76,110100.0,18.6858,18.6948,18.6141,18.623,110100.0
2011-07-28 15:30:00,20.76,20.8,20.49,20.5,378200.0,18.623,18.6589,18.3808,18.3898,378200.0
2011-07-29 09:30:00,17.9,18.01,16.99,17.41,2853300.0,16.0574,16.1561,15.2411,15.6179,2853300.0
2011-07-29 10:00:00,17.41,17.71,17.24,17.61,2025700.0,15.6179,15.887,15.4654,15.7973,2025700.0
2011-07-29 10:30:00,17.61,18.32,17.61,18.26,1075300.0,15.7973,16.4342,15.7973,16.3804,1075300.0
2011-07-29 11:00:00,18.28,19.0,17.99,18.85,1126200.0,16.3983,17.0442,16.1382,16.9096,1126200.0
2011-07-29 11:30:00,18.88,18.95,18.69,18.83,701800.0,16.9366,16.9993,16.7661,16.8917,701800.0
2011-07-29 12:00:00,18.85,18.88,18.72,18.79,250800.0,16.9096,16.9366,16.793,16.8558,250800.0
2011-07-29 12:30:00,18.79,19.19,18.78,19.03,692100.0,16.8558,17.2146,16.8468,17.0711,692100.0
2011-07-29 13:00:00,19.03,19.57,19.0,19.51,807200.0,17.0711,17.5555,17.0442,17.5017,807200.0
2011-07-29 13:30:00,19.51,19.75,19.45,19.53,528700.0,17.5017,17.717,17.4479,17.5196,528700.0
2011-07-29 14:00:00,19.53,19.88,19.5,19.62,333200.0,17.5196,17.8336,17.4927,17.6004,333200.0
2011-07-29 14:30:00,19.62,19.79,19.62,19.7,219000.0,17.6004,17.7529,17.6004,17.6721,219000.0
2011-07-29 15:00:00,19.7,20.0,19.68,19.78,741000.0,17.6721,17.9413,17.6542,17.7439,741000.0
2011-07-29 15:30:00,19.78,20.04,19.65,19.79,1009100.0,17.7439,17.9771,17.6273,17.7529,1009100.0
2011-08-01 09:30:00,19.98,20.23,19.0,19.05,446100.0,17.9233,18.1476,17.0442,17.0891,446100.0
2011-08-01 10:00:00,19.05,19.05,18.5,18.53,641900.0,17.0891,17.0891,16.5957,16.6226,641900.0
2011-08-01 10:30:00,18.53,18.95,18.49,18.78,373700.0,16.6226,16.9993,16.5867,16.8468,373700.0
2011-08-01 11:00:00,18.79,18.99,18.78,18.94,224900.0,16.8558,17.0352,16.8468,16.9904,224900.0
2011-08-01 11:30:00,18.94,19.05,18.79,18.82,264300.0,16.9904,17.0891,16.8558,16.8827,264300.0
2011-08-01 12:00:00,18.82,19.0,18.8,18.99,139700.0,16.8827,17.0442,16.8648,17.0352,139700.0
2011-08-01 12:30:00,18.99,19.13,18.98,19.01,115000.0,17.0352,17.1608,17.0263,17.0532,115000.0
2011-08-01 13:00:00,19.01,19.12,19.0,19.1,99200.0,17.0532,17.1518,17.0442,17.1339,99200.0
2011-08-01 13:30:00,19.11,19.18,19.09,19.16,55600.0,17.1429,17.2057,17.1249,17.1877,55600.0
2011-08-01 14:00:00,19.16,19.18,19.11,19.18,242700.0,17.1877,17.2057,17.1429,17.2057,242700.0
2011-08-01 14:30:00,19.17,19.32,19.16,19.28,109800.0,17.1967,17.3313,17.1877,17.2954,109800.0
2011-08-01 15:00:00,19.28,19.37,19.24,19.28,224600.0,17.2954,17.3761,17.2595,17.2954,224600.0
2011-08-01 15:30:00,19.29,19.34,19.17,19.3,309700.0,17.3043,17.3492,17.1967,17.3133,309700.0
2011-08-02 09:30:00,18.98,19.27,18.84,19.07,594700.0,17.0263,17.2864,16.9007,17.107,594700.0
2011-08-02 10:00:00,19.05,19.34,19.05,19.16,406100.0,17.0891,17.3492,17.0891,17.1877,406100.0
2011-08-02 10:30:00,19.17,19.19,19.08,19.16,328000.0,17.1967,17.2146,17.116,17.1877,328000.0
2011-08-02 11:00:00,19.16,19.18,18.99,19.01,642600.0,17.1877,17.2057,17.0352,17.0532,642600.0
2011-08-02 11:30:00,19.01,19.06,18.99,19.02,150600.0,17.0532,17.098,17.0352,17.0621,150600.0
2011-08-02 12:00:00,19.02,19.02,18.8,18.85,127000.0,17.0621,17.0621,16.8648,16.9096,127000.0
2011-08-02 12:30:00,18.85,18.88,18.71,18.72,240400.0,16.9096,16.9366,16.7841,16.793,240400.0
2011-08-02 13:00:00,18.73,18.83,18.72,18.8,176900.0,16.802,16.8917,16.793,16.8648,176900.0
2011-08-02 13:30:00,18.8,18.85,18.79,18.84,318900.0,16.8648,16.9096,16.8558,16.9007,318900.0
2011-08-02 14:00:00,18.83,18.95,18.82,18.9,107000.0,16.8917,16.9993,16.8827,16.9545,107000.0
2011-08-02 14:30:00,18.89,18.91,18.79,18.9,344800.0,16.9455,16.9635,16.8558,16.9545,344800.0
2011-08-02 15:00:00,18.9,18.91,18.75,18.78,165100.0,16.9545,16.9635,16.8199,16.8468,165100.0
2011-08-02 15:30:00,18.78,18.85,18.76,18.78,622900.0,16.8468,16.9096,16.8289,16.8468,622900.0
2011-08-03 09:30:00,18.71,19.27,18.51,18.7,129800.0,16.7841,17.2864,16.6046,16.7751,129800.0
2011-08-03 10:00:00,18.7,18.8,18.36,18.59,177100.0,16.7751,16.8648,16.4701,16.6764,177100.0
2011-08-03 10:30:00,18.59,18.59,18.26,18.57,166000.0,16.6764,16.6764,16.3804,16.6585,166000.0
2011-08-03 11:00:00,18.58,18.82,18.52,18.68,265300.0,16.6674,16.8827,16.6136,16.7571,265300.0
2011-08-03 11:30:00,18.68,18.79,18.54,18.64,164400.0,16.7571,16.8558,16.6315,16.7213,164400.0
2011-08-03 12:00:00,18.64,18.64,18.45,18.48,117800.0,16.7213,16.7213,16.5508,16.5777,117800.0
2011-08-03 12:30:00,18.48,18.66,18.48,18.55,97700.0,16.5777,16.7392,16.5777,16.6405,97700.0
2011-08-03 13:00:00,18.53,18.68,18.48,18.66,110400.0,16.6226,16.7571,16.5777,16.7392,110400.0
2011-08-03 13:30:00,18.66,18.93,18.65,18.85,140300.0,16.7392,16.9814,16.7302,16.9096,140300.0
2011-08-03 14:00:00,18.85,18.98,18.84,18.9,147900.0,16.9096,17.0263,16.9007,16.9545,147900.0
2011-08-03 14:30:00,18.9,19.0,18.88,18.96,67300.0,16.9545,17.0442,16.9366,17.0083,67300.0
2011-08-03 15:00:00,18.95,19.14,18.91,19.09,176400.0,16.9993,17.1698,16.9635,17.1249,176400.0
2011-08-03 15:30:00,19.08,19.17,19.04,19.11,518900.0,17.116,17.1967,17.0801,17.1429,518900.0
2011-08-04 09:30:00,18.77,18.87,18.25,18.72,155100.0,16.8379,16.9276,16.3714,16.793,155100.0
2011-08-04 10:00:00,18.72,18.73,18.42,18.5,203600.0,16.793,16.802,16.5239,16.5957,203600.0
2011-08-04 10:30:00,18.5,18.57,18.25,18.26,190500.0,16.5957,16.6585,16.3714,16.3804,190500.0
2011-08-04 11:00:00,18.25,18.35,18.15,18.15,204900.0,16.3714,16.4611,16.2817,16.2817,204900.0
2011-08-04 11:30:00,18.16,18.2,17.59,17.73,400700.0,16.2907,16.3265,15.7793,15.9049,400700.0
2011-08-04 12:00:00,17.75,17.99,17.75,17.84,219100.0,15.9229,16.1382,15.9229,16.0036,219100.0
2011-08-04 12:30:00,17.85,18.1,17.84,18.02,141500.0,16.0126,16.2368,16.0036,16.1651,141500.0
2011-08-04 13:00:00,18.02,18.03,17.72,17.81,181700.0,16.1651,16.174,15.896,15.9767,181700.0
2011-08-04 13:30:00,17.81,17.81,17.67,17.77,166000.0,15.9767,15.9767,15.8511,15.9408,166000.0
2011-08-04 14:00:00,17.77,17.81,17.48,17.51,192200.0,15.9408,15.9767,15.6807,15.7076,192200.0
2011-08-04 14:30:00,17.5,17.7,17.48,17.68,125300.0,15.6986,15.878,15.6807,15.8601,125300.0
2011-08-04 15:00:00,17.67,17.74,17.49,17.5,298400.0,15.8511,15.9139,15.6896,15.6986,298400.0
2011-08-04 15:30:00,17.5,17.5,17.06,17.1,410700.0,15.6986,15.6986,15.3039,15.3398,410700.0
2011-08-05 09:30:00,17.17,17.82,16.3,16.35,233900.0,15.4026,15.9857,14.6221,14.667,233900.0
2011-08-05 10:00:00,16.31,16.53,16.21,16.4,302200.0,14.6311,14.8285,14.5414,14.7118,302200.0
2011-08-05 10:30:00,16.41,16.43,16.09,16.16,192100.0,14.7208,14.7387,14.4337,14.4965,192100.0
2011-08-05 11:00:00,16.17,16.17,15.58,15.71,266800.0,14.5055,14.5055,13.9762,14.0929,266800.0
2011-08-05 11:30:00,15.69,15.73,15.06,15.22,193400.0,14.0749,14.1108,13.5098,13.6533,193400.0
2011-08-05 12:00:00,15.21,16.11,15.11,16.0,325100.0,13.6443,14.4517,13.5546,14.353,325100.0
2011-08-05 12:30:00,16.0,16.32,15.87,16.17,449800.0,14.353,14.6401,14.2364,14.5055,449800.0
2011-08-05 13:00:00,16.15,16.19,16.0,16.1,353500.0,14.4876,14.5235,14.353,14.4427,353500.0
2011-08-05 13:30:00,16.1,16.13,15.82,15.88,213200.0,14.4427,14.4696,14.1915,14.2454,213200.0
2011-08-05 14:00:00,15.89,15.94,15.72,15.77,214000.0,14.2543,14.2992,14.1018,14.1467,214000.0
2011-08-05 14:30:00,15.77,15.79,15.07,15.12,454500.0,14.1467,14.1646,13.5187,13.5636,454500.0
2011-08-05 15:00:00,15.12,15.19,14.73,14.73,358500.0,13.5636,13.6264,13.2137,13.2137,358500.0
2011-08-05 15:30:00,14.73,15.13,14.69,14.97,751200.0,13.2137,13.5726,13.1779,13.429,751200.0
2011-08-08 09:30:00,13.58,14.29,13.21,14.2,672900.0,12.1821,12.819,11.8502,12.7383,672900.0
2011-08-08 10:00:00,14.2,14.63,14.2,14.46,796500.0,12.7383,13.124,12.7383,12.9715,796500.0
2011-08-08 10:30:00,14.47,14.48,14.11,14.3,513500.0,12.9805,12.9895,12.6576,12.828,513500.0
2011-08-08 11:00:00,14.29,14.36,14.18,14.35,515800.0,12.819,12.8818,12.7204,12.8729,515800.0
2011-08-08 11:30:00,14.35,14.5,14.29,14.43,288000.0,12.8729,13.0074,12.819,12.9446,288000.0
2011-08-08 12:00:00,14.43,14.45,14.28,14.28,265800.0,12.9446,12.9626,12.8101,12.8101,265800.0
2011-08-08 12:30:00,14.28,14.35,14.24,14.32,211000.0,12.8101,12.8729,12.7742,12.8459,211000.0
2011-08-08 13:00:00,14.32,14.32,14.11,14.24,223300.0,12.8459,12.8459,12.6576,12.7742,223300.0
2011-08-08 13:30:00,14.24,14.25,14.04,14.04,120600.0,12.7742,12.7831,12.5948,12.5948,120600.0
2011-08-08 14:00:00,14.04,14.14,13.99,13.99,359700.0,12.5948,12.6845,12.5499,12.5499,359700.0
2011-08-08 14:30:00,13.99,14.0,13.75,13.79,509900.0,12.5499,12.5589,12.3346,12.3705,509900.0
2011-08-08 15:00:00,13.79,14.35,13.71,14.15,1390500.0,12.3705,12.8729,12.2987,12.6934,1390500.0
2011-08-08 15:30:00,14.15,14.27,13.98,14.04,597900.0,12.6934,12.8011,12.5409,12.5948,597900.0
2011-08-09 09:30:00,14.45,15.71,14.44,15.52,376600.0,12.9626,14.0929,12.9536,13.9224,376600.0
2011-08-09 10:00:00,15.53,16.1,15.51,16.01,570400.0,13.9314,14.4427,13.9134,14.362,570400.0
2011-08-09 10:30:00,16.01,16.48,15.92,16.35,1127700.0,14.362,14.7836,14.2812,14.667,1127700.0
2011-08-09 11:00:00,16.35,16.35,15.95,16.23,517600.0,14.667,14.667,14.3082,14.5593,517600.0
2011-08-09 11:30:00,16.22,16.24,16.08,16.23,162000.0,14.5504,14.5683,14.4248,14.5593,162000.0
2011-08-09 12:00:00,16.23,16.34,16.18,16.27,111500.0,14.5593,14.658,14.5145,14.5952,111500.0
2011-08-09 12:30:00,16.27,16.35,16.24,16.26,152300.0,14.5952,14.667,14.5683,14.5862,152300.0
2011-08-09 13:00:00,16.25,16.3,16.2,16.21,91300.0,14.5773,14.6221,14.5324,14.5414,91300.0
2011-08-09 13:30:00,16.21,16.24,15.9,16.0,202600.0,14.5414,14.5683,14.2633,14.353,202600.0
2011-08-09 14:00:00,16.0,16.3,16.0,16.23,386100.0,14.353,14.6221,14.353,14.5593,386100.0
2011-08-09 14:30:00,16.23,16.28,15.49,15.92,389800.0,14.5593,14.6042,13.8955,14.2812,389800.0
2011-08-09 15:00:00,15.92,16.29,15.91,16.11,303500.0,14.2812,14.6132,14.2723,14.4517,303500.0
2011-08-09 15:30:00,16.11,16.62,16.03,16.61,465300.0,14.4517,14.9092,14.3799,14.9002,465300.0
2011-08-10 09:30:00,16.78,16.79,15.98,16.03,175000.0,15.0527,15.0617,14.3351,14.3799,175000.0
2011-08-10 10:00:00,16.02,16.28,15.82,16.25,187100.0,14.371,14.6042,14.1915,14.5773,187100.0
2011-08-10 10:30:00,16.27,16.5,16.22,16.28,164600.0,14.5952,14.8015,14.5504,14.6042,164600.0
2011-08-10 11:00:00,16.27,16.49,16.15,16.29,267400.0,14.5952,14.7926,14.4876,14.6132,267400.0
2011-08-10 11:30:00,16.29,16.49,16.25,16.34,107100.0,14.6132,14.7926,14.5773,14.658,107100.0
2011-08-10 12:00:00,16.34,16.52,16.26,16.29,198300.0,14.658,14.8195,14.5862,14.6132,198300.0
2011-08-10 12:30:00,16.27,16.6,16.27,16.45,333700.0,14.5952,14.8912,14.5952,14.7567,333700.0
2011-08-10 13:00:00,16.43,16.59,16.43,16.54,116900.0,14.7387,14.8823,14.7387,14.8374,116900.0
2011-08-10 13:30:00,16.53,16.77,16.43,16.68,258300.0,14.8285,15.0437,14.7387,14.963,258300.0
2011-08-10 14:00:00,16.7,17.02,16.66,16.99,396900.0,14.981,15.268,14.9451,15.2411,396900.0
2011-08-10 14:30:00,16.99,17.03,16.55,16.56,223300.0,15.2411,15.277,14.8464,14.8554,223300.0
2011-08-10 15:00:00,16.53,16.73,16.51,16.61,538200.0,14.8285,15.0079,14.8105,14.9002,538200.0
2011-08-10 15:30:00,16.61,16.67,16.31,16.34,1252100.0,14.9002,14.954,14.6311,14.658,1252100.0
2011-08-11 09:30:00,16.8,17.66,16.44,17.17,1023600.0,15.0707,15.8421,14.7477,15.4026,1023600.0
2011-08-11 10:00:00,17.17,17.91,17.14,17.79,315800.0,15.4026,16.0664,15.3757,15.9588,315800.0
2011-08-11 10:30:00,17.79,18.59,17.78,18.11,435900.0,15.9588,16.6764,15.9498,16.2458,435900.0
2011-08-11 11:00:00,18.11,18.36,17.76,17.83,343700.0,16.2458,16.4701,15.9318,15.9946,343700.0
2011-08-11 11:30:00,17.84,17.84,17.63,17.65,245700.0,16.0036,16.0036,15.8152,15.8332,245700.0
2011-08-11 12:00:00,17.66,17.85,17.53,17.84,169800.0,15.8421,16.0126,15.7255,16.0036,169800.0
2011-08-11 12:30:00,17.84,18.03,17.73,18.01,68300.0,16.0036,16.174,15.9049,16.1561,68300.0
2011-08-11 13:00:00,18.0,18.4,17.97,18.28,296600.0,16.1471,16.506,16.1202,16.3983,296600.0
2011-08-11 13:30:00,18.27,18.31,18.02,18.26,210400.0,16.3893,16.4252,16.1651,16.3804,210400.0
2011-08-11 14:00:00,18.26,18.3,18.18,18.3,228600.0,16.3804,16.4163,16.3086,16.4163,228600.0
2011-08-11 14:30:00,18.3,18.32,18.09,18.2,119400.0,16.4163,16.4342,16.2279,16.3265,119400.0
2011-08-11 15:00:00,18.2,18.56,18.17,18.51,159700.0,16.3265,16.6495,16.2996,16.6046,159700.0
2011-08-11 15:30:00,18.52,18.85,18.46,18.46,523400.0,16.6136,16.9096,16.5598,16.5598,523400.0
2011-08-12 09:30:00,18.73,18.88,18.14,18.39,176100.0,16.802,16.9366,16.2727,16.497,176100.0
2011-08-12 10:00:00,18.33,18.41,17.94,18.41,95000.0,16.4432,16.5149,16.0933,16.5149,95000.0
2011-08-12 10:30:00,18.36,18.56,18.21,18.33,86900.0,16.4701,16.6495,16.3355,16.4432,86900.0
2011-08-12 11:00:00,18.34,18.39,18.25,18.33,41200.0,16.4521,16.497,16.3714,16.4432,41200.0
2011-08-12 11:30:00,18.32,18.51,18.29,18.42,52600.0,16.4342,16.6046,16.4073,16.5239,52600.0
2011-08-12 12:00:00,18.45,18.48,18.37,18.47,34200.0,16.5508,16.5777,16.479,16.5688,34200.0
2011-08-12 12:30:00,18.48,18.51,18.37,18.41,69600.0,16.5777,16.6046,16.479,16.5149,69600.0
2011-08-12 13:00:00,18.4,18.41,18.27,18.29,90600.0,16.506,16.5149,16.3893,16.4073,90600.0
2011-08-12 13:30:00,18.3,18.3,18.24,18.27,49300.0,16.4163,16.4163,16.3624,16.3893,49300.0
2011-08-12 14:00:00,18.28,18.35,18.14,18.26,89700.0,16.3983,16.4611,16.2727,16.3804,89700.0
2011-08-12 14:30:00,18.25,18.31,18.15,18.3,103700.0,16.3714,16.4252,16.2817,16.4163,103700.0
2011-08-12 15:00:00,18.3,18.44,18.29,18.32,121100.0,16.4163,16.5418,16.4073,16.4342,121100.0
2011-08-12 15:30:00,18.32,18.33,17.92,17.98,424100.0,16.4342,16.4432,16.0754,16.1292,424100.0
2011-08-15 09:30:00,18.49,18.74,18.09,18.39,140800.0,16.5867,16.811,16.2279,16.497,140800.0
2011-08-15 10:00:00,18.41,18.51,18.35,18.48,78800.0,16.5149,16.6046,16.4611,16.5777,78800.0
2011-08-15 10:30:00,18.48,18.48,18.32,18.33,52700.0,16.5777,16.5777,16.4342,16.4432,52700.0
2011-08-15 11:00:00,18.35,18.38,18.12,18.17,55000.0,16.4611,16.488,16.2548,16.2996,55000.0
2011-08-15 11:30:00,18.2,18.4,18.16,18.37,24700.0,16.3265,16.506,16.2907,16.479,24700.0
2011-08-15 12:00:00,18.37,18.44,18.36,18.41,39900.0,16.479,16.5418,16.4701,16.5149,39900.0
2011-08-15 12:30:00,18.41,18.5,18.4,18.48,29600.0,16.5149,16.5957,16.506,16.5777,29600.0
2011-08-15 13:00:00,18.48,18.49,18.4,18.45,50600.0,16.5777,16.5867,16.506,16.5508,50600.0
2011-08-15 13:30:00,18.45,18.5,18.42,18.46,32500.0,16.5508,16.5957,16.5239,16.5598,32500.0
2011-08-15 14:00:00,18.47,18.5,18.47,18.5,27800.0,16.5688,16.5957,16.5688,16.5957,27800.0
2011-08-15 14:30:00,18.5,18.54,18.42,18.5,57500.0,16.5957,16.6315,16.5239,16.5957,57500.0
2011-08-15 15:00:00,18.52,18.71,18.52,18.55,106200.0,16.6136,16.7841,16.6136,16.6405,106200.0
2011-08-15 15:30:00,18.56,18.7,18.54,18.67,183100.0,16.6495,16.7751,16.6315,16.7482,183100.0
2011-08-16 09:30:00,18.49,18.49,17.89,17.97,119600.0,16.5867,16.5867,16.0485,16.1202,119600.0
2011-08-16 10:00:00,17.96,18.16,17.78,18.13,113100.0,16.1113,16.2907,15.9498,16.2638,113100.0
2011-08-16 10:30:00,18.16,18.25,18.06,18.09,65200.0,16.2907,16.3714,16.201,16.2279,65200.0
2011-08-16 11:00:00,18.09,18.42,18.09,18.38,61100.0,16.2279,16.5239,16.2279,16.488,61100.0
2011-08-16 11:30:00,18.38,18.39,18.18,18.29,20700.0,16.488,16.497,16.3086,16.4073,20700.0
2011-08-16 12:00:00,18.29,18.56,18.18,18.18,73200.0,16.4073,16.6495,16.3086,16.3086,73200.0
2011-08-16 12:30:00,18.17,18.22,18.05,18.05,54300.0,16.2996,16.3445,16.192,16.192,54300.0
2011-08-16 13:00:00,18.05,18.05,17.79,17.95,45600.0,16.192,16.192,15.9588,16.1023,45600.0
2011-08-16 13:30:00,17.97,18.07,17.93,18.04,42200.0,16.1202,16.2099,16.0843,16.183,42200.0
2011-08-16 14:00:00,18.02,18.16,18.02,18.1,34800.0,16.1651,16.2907,16.1651,16.2368,34800.0
2011-08-16 14:30:00,18.09,18.13,17.97,17.97,41600.0,16.2279,16.2638,16.1202,16.1202,41600.0
2011-08-16 15:00:00,17.98,18.22,17.97,18.2,32400.0,16.1292,16.3445,16.1202,16.3265,32400.0
2011-08-16 15:30:00,18.21,18.23,18.01,18.01,131900.0,16.3355,16.3535,16.1561,16.1561,131900.0
2011-08-17 09:30:00,18.26,18.41,18.06,18.21,116800.0,16.3804,16.5149,16.201,16.3355,116800.0
2011-08-17 10:00:00,18.22,18.22,18.02,18.1,23500.0,16.3445,16.3445,16.1651,16.2368,23500.0
2011-08-17 10:30:00,18.09,18.1,17.83,17.84,45400.0,16.2279,16.2368,15.9946,16.0036,45400.0
2011-08-17 11:00:00,17.85,17.89,17.69,17.73,92900.0,16.0126,16.0485,15.869,15.9049,92900.0
2011-08-17 11:30:00,17.73,17.89,17.73,17.8,108400.0,15.9049,16.0485,15.9049,15.9677,108400.0
2011-08-17 12:00:00,17.8,17.82,17.67,17.78,35400.0,15.9677,15.9857,15.8511,15.9498,35400.0
2011-08-17 12:30:00,17.78,17.85,17.77,17.77,45900.0,15.9498,16.0126,15.9408,15.9408,45900.0
2011-08-17 13:00:00,17.77,17.79,17.69,17.7,40600.0,15.9408,15.9588,15.869,15.878,40600.0
2011-08-17 13:30:00,17.69,17.7,17.49,17.5,123400.0,15.869,15.878,15.6896,15.6986,123400.0
2011-08-17 14:00:00,17.51,17.54,17.44,17.52,135400.0,15.7076,15.7345,15.6448,15.7165,135400.0
2011-08-17 14:30:00,17.52,17.65,17.51,17.63,51900.0,15.7165,15.8332,15.7076,15.8152,51900.0
2011-08-17 15:00:00,17.64,17.78,17.62,17.78,60100.0,15.8242,15.9498,15.8063,15.9498,60100.0
2011-08-17 15:30:00,17.78,17.81,17.69,17.74,132100.0,15.9498,15.9767,15.869,15.9139,132100.0
2011-08-18 09:30:00,17.38,17.48,16.51,16.54,134400.0,15.591,15.6807,14.8105,14.8374,134400.0
2011-08-18 10:00:00,16.53,16.68,16.14,16.62,159200.0,14.8285,14.963,14.4786,14.9092,159200.0
2011-08-18 10:30:00,16.62,16.72,16.46,16.53,41200.0,14.9092,14.9989,14.7657,14.8285,41200.0
2011-08-18 11:00:00,16.55,16.69,16.51,16.66,36300.0,14.8464,14.972,14.8105,14.9451,36300.0
2011-08-18 11:30:00,16.65,16.9,16.64,16.89,86000.0,14.9361,15.1604,14.9271,15.1514,86000.0
2011-08-18 12:00:00,16.9,17.02,16.82,16.96,34500.0,15.1604,15.268,15.0886,15.2142,34500.0
2011-08-18 12:30:00,16.96,17.01,16.92,16.92,29100.0,15.2142,15.259,15.1783,15.1783,29100.0
2011-08-18 13:00:00,16.91,16.92,16.74,16.77,41100.0,15.1693,15.1783,15.0168,15.0437,41100.0
2011-08-18 13:30:00,16.78,16.78,16.57,16.59,46900.0,15.0527,15.0527,14.8643,14.8823,46900.0
2011-08-18 14:00:00,16.6,16.68,16.58,16.65,77700.0,14.8912,14.963,14.8733,14.9361,77700.0
2011-08-18 14:30:00,16.65,16.72,16.64,16.66,109200.0,14.9361,14.9989,14.9271,14.9451,109200.0
2011-08-18 15:00:00,16.66,16.72,16.61,16.65,85700.0,14.9451,14.9989,14.9002,14.9361,85700.0
2011-08-18 15:30:00,16.66,16.75,16.5,16.68,214600.0,14.9451,15.0258,14.8015,14.963,214600.0
2011-08-19 09:30:00,16.63,16.75,16.17,16.52,100600.0,14.9182,15.0258,14.5055,14.8195,100600.0
2011-08-19 10:00:00,16.5,16.84,16.45,16.81,111100.0,14.8015,15.1065,14.7567,15.0796,111100.0
2011-08-19 10:30:00,16.8,16.88,16.56,16.76,113800.0,15.0707,15.1424,14.8554,15.0348,113800.0
2011-08-19 11:00:00,16.77,16.82,16.37,16.39,79200.0,15.0437,15.0886,14.6849,14.7029,79200.0
2011-08-19 11:30:00,16.38,16.55,16.28,16.53,73000.0,14.6939,14.8464,14.6042,14.8285,73000.0
2011-08-19 12:00:00,16.5,16.51,16.27,16.3,31600.0,14.8015,14.8105,14.5952,14.6221,31600.0
2011-08-19 12:30:00,16.3,16.4,16.29,16.35,33700.0,14.6221,14.7118,14.6132,14.667,33700.0
2011-08-19 13:00:00,16.36,16.4,16.32,16.36,31000.0,14.676,14.7118,14.6401,14.676,31000.0
2011-08-19 13:30:00,16.36,16.37,16.25,16.25,50400.0,14.676,14.6849,14.5773,14.5773,50400.0
2011-08-19 14:00:00,16.25,16.27,16.0,16.01,84200.0,14.5773,14.5952,14.353,14.362,84200.0
2011-08-19 14:30:00,16.0,16.06,15.88,15.95,95800.0,14.353,14.4068,14.2454,14.3082,95800.0
2011-08-19 15:00:00,15.95,15.99,15.87,15.98,89400.0,14.3082,14.344,14.2364,14.3351,89400.0
2011-08-19 15:30:00,15.97,16.04,15.85,15.94,149800.0,14.3261,14.3889,14.2184,14.2992,149800.0
2011-08-22 09:30:00,16.69,17.07,16.31,16.4,133400.0,14.972,15.3129,14.6311,14.7118,133400.0
2011-08-22 10:00:00,16.44,16.49,16.22,16.38,43200.0,14.7477,14.7926,14.5504,14.6939,43200.0
2011-08-22 10:30:00,16.43,16.49,16.27,16.3,91300.0,14.7387,14.7926,14.5952,14.6221,91300.0
2011-08-22 11:00:00,16.31,16.45,16.16,16.44,103000.0,14.6311,14.7567,14.4965,14.7477,103000.0
2011-08-22 11:30:00,16.49,16.49,16.11,16.16,36200.0,14.7926,14.7926,14.4517,14.4965,36200.0
2011-08-22 12:00:00,16.16,16.27,16.12,16.21,28000.0,14.4965,14.5952,14.4607,14.5414,28000.0
2011-08-22 12:30:00,16.21,16.3,16.13,16.3,29000.0,14.5414,14.6221,14.4696,14.6221,29000.0
2011-08-22 13:00:00,16.33,16.37,16.28,16.29,24300.0,14.649,14.6849,14.6042,14.6132,24300.0
2011-08-22 13:30:00,16.29,16.32,16.16,16.21,24600.0,14.6132,14.6401,14.4965,14.5414,24600.0
2011-08-22 14:00:00,16.21,16.34,16.16,16.25,49300.0,14.5414,14.658,14.4965,14.5773,49300.0
2011-08-22 14:30:00,16.25,16.25,16.0,16.01,33500.0,14.5773,14.5773,14.353,14.362,33500.0
2011-08-22 15:00:00,16.0,16.18,16.0,16.15,52700.0,14.353,14.5145,14.353,14.4876,52700.0
2011-08-22 15:30:00,16.15,16.25,16.04,16.07,97500.0,14.4876,14.5773,14.3889,14.4158,97500.0
2011-08-23 09:30:00,16.45,16.76,15.95,16.01,227200.0,14.7567,15.0348,14.3082,14.362,227200.0
2011-08-23 10:00:00,16.04,16.26,16.04,16.18,229900.0,14.3889,14.5862,14.3889,14.5145,229900.0
2011-08-23 10:30:00,16.2,16.24,16.03,16.09,76700.0,14.5324,14.5683,14.3799,14.4337,76700.0
2011-08-23 11:00:00,16.07,16.18,15.96,16.18,54500.0,14.4158,14.5145,14.3171,14.5145,54500.0
2011-08-23 11:30:00,16.17,16.37,16.17,16.37,45000.0,14.5055,14.6849,14.5055,14.6849,45000.0
2011-08-23 12:00:00,16.36,16.44,16.36,16.36,29600.0,14.676,14.7477,14.676,14.676,29600.0
2011-08-23 12:30:00,16.38,16.5,16.38,16.47,29000.0,14.6939,14.8015,14.6939,14.7746,29000.0
2011-08-23 13:00:00,16.5,16.5,16.42,16.43,20000.0,14.8015,14.8015,14.7298,14.7387,20000.0
2011-08-23 13:30:00,16.44,16.46,16.21,16.28,105100.0,14.7477,14.7657,14.5414,14.6042,105100.0
2011-08-23 14:00:00,16.29,16.49,16.27,16.48,41300.0,14.6132,14.7926,14.5952,14.7836,41300.0
2011-08-23 14:30:00,16.48,16.62,16.47,16.61,43700.0,14.7836,14.9092,14.7746,14.9002,43700.0
2011-08-23 15:00:00,16.61,16.84,16.61,16.64,100100.0,14.9002,15.1065,14.9002,14.9271,100100.0
2011-08-23 15:30:00,16.64,16.96,16.64,16.9,201300.0,14.9271,15.2142,14.9271,15.1604,201300.0
2011-08-24 09:30:00,16.77,17.0,16.51,16.92,74400.0,15.0437,15.2501,14.8105,15.1783,74400.0
2011-08-24 10:00:00,16.92,17.11,16.76,16.79,37200.0,15.1783,15.3487,15.0348,15.0617,37200.0
2011-08-24 10:30:00,16.78,16.84,16.53,16.53,35400.0,15.0527,15.1065,14.8285,14.8285,35400.0
2011-08-24 11:00:00,16.54,16.66,16.47,16.62,45000.0,14.8374,14.9451,14.7746,14.9092,45000.0
2011-08-24 11:30:00,16.62,16.74,16.37,16.47,75900.0,14.9092,15.0168,14.6849,14.7746,75900.0
2011-08-24 12:00:00,16.44,16.44,16.24,16.31,34000.0,14.7477,14.7477,14.5683,14.6311,34000.0
2011-08-24 12:30:00,16.29,16.41,16.28,16.4,41900.0,14.6132,14.7208,14.6042,14.7118,41900.0
2011-08-24 13:00:00,16.4,16.46,16.33,16.4,46200.0,14.7118,14.7657,14.649,14.7118,46200.0
2011-08-24 13:30:00,16.41,16.41,16.25,16.4,39300.0,14.7208,14.7208,14.5773,14.7118,39300.0
2011-08-24 14:00:00,16.4,16.43,16.31,16.38,41600.0,14.7118,14.7387,14.6311,14.6939,41600.0
2011-08-24 14:30:00,16.37,16.47,16.31,16.43,35200.0,14.6849,14.7746,14.6311,14.7387,35200.0
2011-08-24 15:00:00,16.43,16.66,16.4,16.55,51500.0,14.7387,14.9451,14.7118,14.8464,51500.0
2011-08-24 15:30:00,16.55,16.75,16.55,16.7,89500.0,14.8464,15.0258,14.8464,14.981,89500.0
2011-08-25 09:30:00,16.58,17.33,16.58,16.85,114100.0,14.8733,15.5461,14.8733,15.1155,114100.0
2011-08-25 10:00:00,16.83,16.83,16.57,16.62,57700.0,15.0976,15.0976,14.8643,14.9092,57700.0
2011-08-25 10:30:00,16.63,16.65,16.44,16.52,73900.0,14.9182,14.9361,14.7477,14.8195,73900.0
2011-08-25 11:00:00,16.52,16.7,16.52,16.64,51800.0,14.8195,14.981,14.8195,14.9271,51800.0
2011-08-25 11:30:00,16.64,16.66,16.53,16.55,55300.0,14.9271,14.9451,14.8285,14.8464,55300.0
2011-08-25 12:00:00,16.55,16.55,16.27,16.3,36900.0,14.8464,14.8464,14.5952,14.6221,36900.0
2011-08-25 12:30:00,16.29,16.29,16.07,16.18,35000.0,14.6132,14.6132,14.4158,14.5145,35000.0
2011-08-25 13:00:00,16.17,16.39,16.17,16.32,27200.0,14.5055,14.7029,14.5055,14.6401,27200.0
2011-08-25 13:30:00,16.34,16.5,16.3,16.5,72400.0,14.658,14.8015,14.6221,14.8015,72400.0
2011-08-25 14:00:00,16.5,16.5,16.32,16.36,22400.0,14.8015,14.8015,14.6401,14.676,22400.0
2011-08-25 14:30:00,16.36,16.4,16.25,16.25,23200.0,14.676,14.7118,14.5773,14.5773,23200.0
2011-08-25 15:00:00,16.23,16.36,16.19,16.3,28000.0,14.5593,14.676,14.5235,14.6221,28000.0
2011-08-25 15:30:00,16.29,16.3,16.05,16.07,139800.0,14.6132,14.6221,14.3979,14.4158,139800.0
2011-08-26 09:30:00,16.05,16.43,16.05,16.12,38400.0,14.3979,14.7387,14.3979,14.4607,38400.0
2011-08-26 10:00:00,16.1,16.62,15.95,16.31,77200.0,14.4427,14.9092,14.3082,14.6311,77200.0
2011-08-26 10:30:00,16.31,16.35,16.15,16.16,114600.0,14.6311,14.667,14.4876,14.4965,114600.0
2011-08-26 11:00:00,16.13,16.35,16.1,16.25,45300.0,14.4696,14.667,14.4427,14.5773,45300.0
2011-08-26 11:30:00,16.26,16.3,16.25,16.28,26600.0,14.5862,14.6221,14.5773,14.6042,26600.0
2011-08-26 12:00:00,16.29,16.46,16.29,16.44,53400.0,14.6132,14.7657,14.6132,14.7477,53400.0
2011-08-26 12:30:00,16.44,16.49,16.38,16.4,14500.0,14.7477,14.7926,14.6939,14.7118,14500.0
2011-08-26 13:00:00,16.4,16.49,16.36,16.48,25100.0,14.7118,14.7926,14.676,14.7836,25100.0
2011-08-26 13:30:00,16.48,16.52,16.46,16.46,37100.0,14.7836,14.8195,14.7657,14.7657,37100.0
2011-08-26 14:00:00,16.48,16.52,16.42,16.42,50200.0,14.7836,14.8195,14.7298,14.7298,50200.0
2011-08-26 14:30:00,16.42,16.43,16.39,16.41,22200.0,14.7298,14.7387,14.7029,14.7208,22200.0
2011-08-26 15:00:00,16.41,16.42,16.27,16.33,50100.0,14.7208,14.7298,14.5952,14.649,50100.0
2011-08-26 15:30:00,16.36,16.52,16.36,16.52,193300.0,14.676,14.8195,14.676,14.8195,193300.0
2011-08-29 09:30:00,16.97,17.29,16.77,17.18,65900.0,15.2232,15.5102,15.0437,15.4115,65900.0
2011-08-29 10:00:00,17.19,17.28,17.09,17.2,106800.0,15.4205,15.5012,15.3308,15.4295,106800.0
2011-08-29 10:30:00,17.21,17.21,17.0,17.06,117100.0,15.4385,15.4385,15.2501,15.3039,117100.0
2011-08-29 11:00:00,17.06,17.13,17.02,17.05,66600.0,15.3039,15.3667,15.268,15.2949,66600.0
2011-08-29 11:30:00,17.05,17.07,16.98,17.06,19900.0,15.2949,15.3129,15.2321,15.3039,19900.0
2011-08-29 12:00:00,17.09,17.1,17.01,17.04,14100.0,15.3308,15.3398,15.259,15.286,14100.0
2011-08-29 12:30:00,17.04,17.08,17.0,17.05,21300.0,15.286,15.3218,15.2501,15.2949,21300.0
2011-08-29 13:00:00,17.06,17.07,16.99,17.0,32800.0,15.3039,15.3129,15.2411,15.2501,32800.0
2011-08-29 13:30:00,17.0,17.0,16.97,16.97,11800.0,15.2501,15.2501,15.2232,15.2232,11800.0
2011-08-29 14:00:00,16.98,17.02,16.98,17.0,95600.0,15.2321,15.268,15.2321,15.2501,95600.0
2011-08-29 14:30:00,17.01,17.04,16.97,16.99,119000.0,15.259,15.286,15.2232,15.2411,119000.0
2011-08-29 15:00:00,16.99,17.01,16.96,17.0,60900.0,15.2411,15.259,15.2142,15.2501,60900.0
2011-08-29 15:30:00,17.0,17.17,16.98,17.16,198500.0,15.2501,15.4026,15.2321,15.3936,198500.0
2011-08-30 09:30:00,17.1,17.15,16.75,17.03,55700.0,15.3398,15.3846,15.0258,15.277,55700.0
2011-08-30 10:00:00,17.01,17.01,16.68,16.78,66600.0,15.259,15.259,14.963,15.0527,66600.0
2011-08-30 10:30:00,16.77,16.98,16.77,16.96,73000.0,15.0437,15.2321,15.0437,15.2142,73000.0
2011-08-30 11:00:00,16.92,16.98,16.83,16.98,15100.0,15.1783,15.2321,15.0976,15.2321,15100.0
2011-08-30 11:30:00,16.98,17.09,16.94,16.94,18800.0,15.2321,15.3308,15.1962,15.1962,18800.0
2011-08-30 12:00:00,16.97,17.01,16.9,16.98,65100.0,15.2232,15.259,15.1604,15.2321,65100.0
2011-08-30 12:30:00,16.96,16.96,16.74,16.74,17900.0,15.2142,15.2142,15.0168,15.0168,17900.0
2011-08-30 13:00:00,16.73,16.73,16.65,16.68,58200.0,15.0079,15.0079,14.9361,14.963,58200.0
2011-08-30 13:30:00,16.69,16.7,16.58,16.66,48000.0,14.972,14.981,14.8733,14.9451,48000.0
2011-08-30 14:00:00,16.67,16.85,16.66,16.85,47800.0,14.954,15.1155,14.9451,15.1155,47800.0
2011-08-30 14:30:00,16.84,16.85,16.59,16.6,71700.0,15.1065,15.1155,14.8823,14.8912,71700.0
2011-08-30 15:00:00,16.6,16.74,16.58,16.64,79700.0,14.8912,15.0168,14.8733,14.9271,79700.0
2011-08-30 15:30:00,16.66,16.95,16.65,16.73,224700.0,14.9451,15.2052,14.9361,15.0079,224700.0
2011-08-31 09:30:00,16.78,17.28,16.72,16.91,75600.0,15.0527,15.5012,14.9989,15.1693,75600.0
2011-08-31 10:00:00,16.92,17.14,16.89,16.98,74200.0,15.1783,15.3757,15.1514,15.2321,74200.0
2011-08-31 10:30:00,16.98,17.0,16.79,16.82,33100.0,15.2321,15.2501,15.0617,15.0886,33100.0
2011-08-31 11:00:00,16.82,16.87,16.57,16.63,45600.0,15.0886,15.1335,14.8643,14.9182,45600.0
2011-08-31 11:30:00,16.63,16.64,16.39,16.4,125900.0,14.9182,14.9271,14.7029,14.7118,125900.0
2011-08-31 12:00:00,16.41,16.52,16.4,16.44,39800.0,14.7208,14.8195,14.7118,14.7477,39800.0
2011-08-31 12:30:00,16.44,16.61,16.43,16.6,25200.0,14.7477,14.9002,14.7387,14.8912,25200.0
2011-08-31 13:00:00,16.6,16.62,16.49,16.49,20700.0,14.8912,14.9092,14.7926,14.7926,20700.0
2011-08-31 13:30:00,16.51,16.59,16.45,16.45,37000.0,14.8105,14.8823,14.7567,14.7567,37000.0
2011-08-31 14:00:00,16.45,16.46,16.35,16.4,60100.0,14.7567,14.7657,14.667,14.7118,60100.0
2011-08-31 14:30:00,16.4,16.42,16.1,16.13,107300.0,14.7118,14.7298,14.4427,14.4696,107300.0
2011-08-31 15:00:00,16.13,16.18,15.96,16.11,107500.0,14.4696,14.5145,14.3171,14.4517,107500.0
2011-08-31 15:30:00,16.12,16.37,16.12,16.27,157900.0,14.4607,14.6849,14.4607,14.5952,157900.0
2011-09-01 09:30:00,16.28,16.57,16.02,16.53,55800.0,14.6042,14.8643,14.371,14.8285,55800.0
2011-09-01 10:00:00,16.58,16.8,16.5,16.57,66200.0,14.8733,15.0707,14.8015,14.8643,66200.0
2011-09-01 10:30:00,16.57,16.75,16.48,16.64,40600.0,14.8643,15.0258,14.7836,14.9271,40600.0
2011-09-01 11:00:00,16.64,16.68,16.48,16.66,43400.0,14.9271,14.963,14.7836,14.9451,43400.0
2011-09-01 11:30:00,16.7,16.88,16.66,16.87,50600.0,14.981,15.1424,14.9451,15.1335,50600.0
2011-09-01 12:00:00,16.87,16.98,16.8,16.96,55200.0,15.1335,15.2321,15.0707,15.2142,55200.0
2011-09-01 12:30:00,16.96,17.07,16.96,17.02,70200.0,15.2142,15.3129,15.2142,15.268,70200.0
2011-09-01 13:00:00,17.02,17.08,16.99,17.06,91400.0,15.268,15.3218,15.2411,15.3039,91400.0
2011-09-01 13:30:00,17.06,17.07,16.87,16.87,270800.0,15.3039,15.3129,15.1335,15.1335,270800.0
2011-09-01 14:00:00,16.87,16.9,16.69,16.7,280800.0,15.1335,15.1604,14.972,14.981,280800.0
2011-09-01 14:30:00,16.7,16.83,16.69,16.8,71300.0,14.981,15.0976,14.972,15.0707,71300.0
2011-09-01 15:00:00,16.79,16.8,16.61,16.68,112500.0,15.0617,15.0707,14.9002,14.963,112500.0
2011-09-01 15:30:00,16.69,16.72,16.5,16.55,233500.0,14.972,14.9989,14.8015,14.8464,233500.0
2011-09-02 09:30:00,16.02,16.45,15.9,16.16,119900.0,14.371,14.7567,14.2633,14.4965,119900.0
2011-09-02 10:00:00,16.16,16.3,16.08,16.14,31300.0,14.4965,14.6221,14.4248,14.4786,31300.0
2011-09-02 10:30:00,16.12,16.29,16.12,16.28,96200.0,14.4607,14.6132,14.4607,14.6042,96200.0
2011-09-02 11:00:00,16.29,16.43,16.29,16.41,34400.0,14.6132,14.7387,14.6132,14.7208,34400.0
2011-09-02 11:30:00,16.4,16.5,16.37,16.45,25300.0,14.7118,14.8015,14.6849,14.7567,25300.0
2011-09-02 12:00:00,16.45,16.5,16.42,16.46,99500.0,14.7567,14.8015,14.7298,14.7657,99500.0
2011-09-02 12:30:00,16.45,16.51,16.45,16.5,43000.0,14.7567,14.8105,14.7567,14.8015,43000.0
2011-09-02 13:00:00,16.49,16.56,16.44,16.45,59400.0,14.7926,14.8554,14.7477,14.7567,59400.0
2011-09-02 13:30:00,16.46,16.51,16.39,16.4,35400.0,14.7657,14.8105,14.7029,14.7118,35400.0
2011-09-02 14:00:00,16.39,16.42,16.26,16.29,29400.0,14.7029,14.7298,14.5862,14.6132,29400.0
2011-09-02 14:30:00,16.3,16.33,16.25,16.28,30400.0,14.6221,14.649,14.5773,14.6042,30400.0
2011-09-02 15:00:00,16.27,16.29,16.22,16.27,33400.0,14.5952,14.6132,14.5504,14.5952,33400.0
2011-09-02 15:30:00,16.26,16.52,16.26,16.42,126900.0,14.5862,14.8195,14.5862,14.7298,126900.0
2011-09-06 09:30:00,15.82,16.39,15.52,15.62,171900.0,14.1915,14.7029,13.9224,14.0121,171900.0
2011-09-06 10:00:00,15.64,15.93,15.64,15.7,110500.0,14.0301,14.2902,14.0301,14.0839,110500.0
2011-09-06 10:30:00,15.7,15.81,15.61,15.76,50300.0,14.0839,14.1826,14.0032,14.1377,50300.0
2011-09-06 11:00:00,15.76,15.81,15.61,15.79,39100.0,14.1377,14.1826,14.0032,14.1646,39100.0
2011-09-06 11:30:00,15.8,15.83,15.68,15.76,40300.0,14.1736,14.2005,14.0659,14.1377,40300.0
2011-09-06 12:00:00,15.76,15.87,15.76,15.83,27700.0,14.1377,14.2364,14.1377,14.2005,27700.0
2011-09-06 12:30:00,15.81,15.81,15.52,15.55,31100.0,14.1826,14.1826,13.9224,13.9493,31100.0
2011-09-06 13:00:00,15.56,15.67,15.51,15.6,15100.0,13.9583,14.057,13.9134,13.9942,15100.0
2011-09-06 13:30:00,15.6,15.87,15.51,15.83,52800.0,13.9942,14.2364,13.9134,14.2005,52800.0
2011-09-06 14:00:00,15.84,15.98,15.81,15.95,70700.0,14.2095,14.3351,14.1826,14.3082,70700.0
2011-09-06 14:30:00,15.95,15.96,15.75,15.76,53300.0,14.3082,14.3171,14.1287,14.1377,53300.0
2011-09-06 15:00:00,15.76,15.82,15.72,15.78,162200.0,14.1377,14.1915,14.1018,14.1557,162200.0
2011-09-06 15:30:00,15.79,15.93,15.75,15.9,240200.0,14.1646,14.2902,14.1287,14.2633,240200.0
2011-09-07 09:30:00,16.63,17.06,16.53,16.98,356100.0,14.9182,15.3039,14.8285,15.2321,356100.0
2011-09-07 10:00:00,16.98,17.47,16.98,17.37,263100.0,15.2321,15.6717,15.2321,15.582,263100.0
2011-09-07 10:30:00,17.34,17.35,17.2,17.24,38900.0,15.5551,15.564,15.4295,15.4654,38900.0
2011-09-07 11:00:00,17.23,17.41,17.23,17.39,80300.0,15.4564,15.6179,15.4564,15.5999,80300.0
2011-09-07 11:30:00,17.4,17.4,17.31,17.4,49300.0,15.6089,15.6089,15.5282,15.6089,49300.0
2011-09-07 12:00:00,17.39,17.4,17.3,17.33,16500.0,15.5999,15.6089,15.5192,15.5461,16500.0
2011-09-07 12:30:00,17.33,17.4,17.3,17.31,41300.0,15.5461,15.6089,15.5192,15.5282,41300.0
2011-09-07 13:00:00,17.3,17.51,17.3,17.48,59900.0,15.5192,15.7076,15.5192,15.6807,59900.0
2011-09-07 13:30:00,17.49,17.53,17.34,17.34,79600.0,15.6896,15.7255,15.5551,15.5551,79600.0
2011-09-07 14:00:00,17.34,17.4,17.33,17.4,99900.0,15.5551,15.6089,15.5461,15.6089,99900.0
2011-09-07 14:30:00,17.4,17.57,17.39,17.47,75400.0,15.6089,15.7614,15.5999,15.6717,75400.0
2011-09-07 15:00:00,17.47,17.49,17.36,17.37,91000.0,15.6717,15.6896,15.573,15.582,91000.0
2011-09-07 15:30:00,17.37,17.5,17.23,17.47,167900.0,15.582,15.6986,15.4564,15.6717,167900.0
2011-09-08 09:30:00,17.48,17.63,17.17,17.32,54600.0,15.6807,15.8152,15.4026,15.5371,54600.0
2011-09-08 10:00:00,17.33,17.61,17.2,17.54,23400.0,15.5461,15.7973,15.4295,15.7345,23400.0
2011-09-08 10:30:00,17.53,17.59,17.43,17.55,36800.0,15.7255,15.7793,15.6358,15.7435,36800.0
2011-09-08 11:00:00,17.57,17.77,17.57,17.6,38100.0,15.7614,15.9408,15.7614,15.7883,38100.0
2011-09-08 11:30:00,17.58,17.64,17.34,17.38,23000.0,15.7704,15.8242,15.5551,15.591,23000.0
2011-09-08 12:00:00,17.37,17.55,17.28,17.43,12400.0,15.582,15.7435,15.5012,15.6358,12400.0
2011-09-08 12:30:00,17.42,17.42,17.23,17.34,33300.0,15.6268,15.6268,15.4564,15.5551,33300.0
2011-09-08 13:00:00,17.34,17.36,17.22,17.24,24300.0,15.5551,15.573,15.4474,15.4654,24300.0
2011-09-08 13:30:00,17.25,17.36,17.05,17.19,41300.0,15.4743,15.573,15.2949,15.4205,41300.0
2011-09-08 14:00:00,17.18,17.23,17.05,17.07,45000.0,15.4115,15.4564,15.2949,15.3129,45000.0
2011-09-08 14:30:00,17.06,17.28,17.03,17.26,41400.0,15.3039,15.5012,15.277,15.4833,41400.0
2011-09-08 15:00:00,17.25,17.26,17.0,17.18,54900.0,15.4743,15.4833,15.2501,15.4115,54900.0
2011-09-08 15:30:00,17.18,17.32,17.09,17.18,113100.0,15.4115,15.5371,15.3308,15.4115,113100.0
2011-09-09 09:30:00,16.99,17.17,16.73,17.17,180900.0,15.2411,15.4026,15.0079,15.4026,180900.0
2011-09-09 10:00:00,17.12,17.39,17.07,17.36,32600.0,15.3577,15.5999,15.3129,15.573,32600.0
2011-09-09 10:30:00,17.39,17.39,17.18,17.35,16400.0,15.5999,15.5999,15.4115,15.564,16400.0
2011-09-09 11:00:00,17.36,17.45,17.12,17.12,49500.0,15.573,15.6538,15.3577,15.3577,49500.0
2011-09-09 11:30:00,17.07,17.11,16.71,16.72,40900.0,15.3129,15.3487,14.9899,14.9989,40900.0
2011-09-09 12:00:00,16.74,16.79,16.62,16.71,34200.0,15.0168,15.0617,14.9092,14.9899,34200.0
2011-09-09 12:30:00,16.73,16.74,16.43,16.69,98800.0,15.0079,15.0168,14.7387,14.972,98800.0
2011-09-09 13:00:00,16.7,16.83,16.64,16.73,32100.0,14.981,15.0976,14.9271,15.0079,32100.0
2011-09-09 13:30:00,16.72,16.72,16.5,16.56,28100.0,14.9989,14.9989,14.8015,14.8554,28100.0
2011-09-09 14:00:00,16.57,16.59,16.46,16.48,49400.0,14.8643,14.8823,14.7657,14.7836,49400.0
2011-09-09 14:30:00,16.47,16.54,16.32,16.36,88100.0,14.7746,14.8374,14.6401,14.676,88100.0
2011-09-09 15:00:00,16.36,16.4,16.21,16.29,185900.0,14.676,14.7118,14.5414,14.6132,185900.0
2011-09-09 15:30:00,16.29,16.62,16.29,16.53,106800.0,14.6132,14.9092,14.6132,14.8285,106800.0
2011-09-12 09:30:00,16.23,17.18,16.22,17.12,103300.0,14.5593,15.4115,14.5504,15.3577,103300.0
2011-09-12 10:00:00,17.11,17.11,16.63,16.7,110200.0,15.3487,15.3487,14.9182,14.981,110200.0
2011-09-12 10:30:00,16.71,16.73,16.56,16.57,75300.0,14.9899,15.0079,14.8554,14.8643,75300.0
2011-09-12 11:00:00,16.54,16.83,16.51,16.8,109900.0,14.8374,15.0976,14.8105,15.0707,109900.0
2011-09-12 11:30:00,16.8,16.95,16.74,16.74,93200.0,15.0707,15.2052,15.0168,15.0168,93200.0
2011-09-12 12:00:00,16.74,16.76,16.56,16.64,22200.0,15.0168,15.0348,14.8554,14.9271,22200.0
2011-09-12 12:30:00,16.65,16.72,16.54,16.67,22600.0,14.9361,14.9989,14.8374,14.954,22600.0
2011-09-12 13:00:00,16.69,16.74,16.63,16.73,29400.0,14.972,15.0168,14.9182,15.0079,29400.0
2011-09-12 13:30:00,16.69,16.73,16.51,16.71,42400.0,14.972,15.0079,14.8105,14.9899,42400.0
2011-09-12 14:00:00,16.69,16.69,16.46,16.57,26800.0,14.972,14.972,14.7657,14.8643,26800.0
2011-09-12 14:30:00,16.58,16.97,16.54,16.76,57700.0,14.8733,15.2232,14.8374,15.0348,57700.0
2011-09-12 15:00:00,16.77,16.91,16.69,16.87,80200.0,15.0437,15.1693,14.972,15.1335,80200.0
2011-09-12 15:30:00,16.87,17.27,16.85,17.2,175900.0,15.1335,15.4923,15.1155,15.4295,175900.0
2011-09-13 09:30:00,17.2,17.66,17.12,17.61,192700.0,15.4295,15.8421,15.3577,15.7973,192700.0
2011-09-13 10:00:00,17.61,17.74,17.51,17.66,71600.0,15.7973,15.9139,15.7076,15.8421,71600.0
2011-09-13 10:30:00,17.67,17.74,17.43,17.65,54100.0,15.8511,15.9139,15.6358,15.8332,54100.0
2011-09-13 11:00:00,17.63,17.71,17.5,17.66,114900.0,15.8152,15.887,15.6986,15.8421,114900.0
2011-09-13 11:30:00,17.67,17.91,17.61,17.9,54300.0,15.8511,16.0664,15.7973,16.0574,54300.0
2011-09-13 12:00:00,17.88,18.17,17.87,18.07,133300.0,16.0395,16.2996,16.0305,16.2099,133300.0
2011-09-13 12:30:00,18.06,18.06,17.82,17.93,202600.0,16.201,16.201,15.9857,16.0843,202600.0
2011-09-13 13:00:00,17.93,18.17,17.93,18.17,46300.0,16.0843,16.2996,16.0843,16.2996,46300.0
2011-09-13 13:30:00,18.16,18.28,18.08,18.22,120100.0,16.2907,16.3983,16.2189,16.3445,120100.0
2011-09-13 14:00:00,18.22,18.25,18.04,18.17,66300.0,16.3445,16.3714,16.183,16.2996,66300.0
2011-09-13 14:30:00,18.17,18.25,18.15,18.22,89400.0,16.2996,16.3714,16.2817,16.3445,89400.0
2011-09-13 15:00:00,18.22,18.24,18.07,18.19,81200.0,16.3445,16.3624,16.2099,16.3176,81200.0
2011-09-13 15:30:00,18.2,18.27,18.11,18.11,240900.0,16.3265,16.3893,16.2458,16.2458,240900.0
2011-09-14 09:30:00,18.5,18.8,18.37,18.65,142500.0,16.5957,16.8648,16.479,16.7302,142500.0
2011-09-14 10:00:00,18.65,18.78,18.35,18.48,231800.0,16.7302,16.8468,16.4611,16.5777,231800.0
2011-09-14 10:30:00,18.45,18.59,18.39,18.45,115600.0,16.5508,16.6764,16.497,16.5508,115600.0
2011-09-14 11:00:00,18.45,18.8,18.42,18.75,124200.0,16.5508,16.8648,16.5239,16.8199,124200.0
2011-09-14 11:30:00,18.75,18.79,18.6,18.75,98800.0,16.8199,16.8558,16.6854,16.8199,98800.0
2011-09-14 12:00:00,18.75,18.8,18.7,18.77,68600.0,16.8199,16.8648,16.7751,16.8379,68600.0
2011-09-14 12:30:00,18.78,18.78,18.7,18.76,147500.0,16.8468,16.8468,16.7751,16.8289,147500.0
2011-09-14 13:00:00,18.75,18.82,18.66,18.79,129700.0,16.8199,16.8827,16.7392,16.8558,129700.0
2011-09-14 13:30:00,18.78,19.15,18.76,18.98,161900.0,16.8468,17.1788,16.8289,17.0263,161900.0
2011-09-14 14:00:00,18.98,19.04,18.89,18.95,99900.0,17.0263,17.0801,16.9455,16.9993,99900.0
2011-09-14 14:30:00,18.98,19.02,18.9,18.97,106000.0,17.0263,17.0621,16.9545,17.0173,106000.0
2011-09-14 15:00:00,18.98,19.1,18.97,19.08,128100.0,17.0263,17.1339,17.0173,17.116,128100.0
2011-09-14 15:30:00,19.09,19.29,19.07,19.1,380900.0,17.1249,17.3043,17.107,17.1339,380900.0
2011-09-15 09:30:00,19.6,20.5,19.6,20.03,1008000.0,17.5824,18.3898,17.5824,17.9682,1008000.0
2011-09-15 10:00:00,20.08,20.45,19.79,19.92,403000.0,18.013,18.3449,17.7529,17.8695,403000.0
2011-09-15 10:30:00,19.9,19.92,19.53,19.57,242000.0,17.8516,17.8695,17.5196,17.5555,242000.0
2011-09-15 11:00:00,19.57,19.79,19.5,19.76,129500.0,17.5555,17.7529,17.4927,17.726,129500.0
2011-09-15 11:30:00,19.79,20.31,19.79,20.23,186900.0,17.7529,18.2194,17.7529,18.1476,186900.0
2011-09-15 12:00:00,20.22,20.26,20.05,20.26,97600.0,18.1386,18.1745,17.9861,18.1745,97600.0
2011-09-15 12:30:00,20.25,20.26,20.0,20.03,85400.0,18.1655,18.1745,17.9413,17.9682,85400.0
2011-09-15 13:00:00,20.04,20.09,20.0,20.05,36900.0,17.9771,18.022,17.9413,17.9861,36900.0
2011-09-15 13:30:00,20.05,20.14,20.0,20.06,42200.0,17.9861,18.0669,17.9413,17.9951,42200.0
2011-09-15 14:00:00,20.06,20.19,20.04,20.11,53000.0,17.9951,18.1117,17.9771,18.0399,53000.0
2011-09-15 14:30:00,20.12,20.37,20.12,20.35,86600.0,18.0489,18.2732,18.0489,18.2552,86600.0
2011-09-15 15:00:00,20.35,20.36,20.13,20.14,101500.0,18.2552,18.2642,18.0579,18.0669,101500.0
2011-09-15 15:30:00,20.15,20.32,20.1,20.32,265500.0,18.0758,18.2283,18.031,18.2283,265500.0
2011-09-16 09:30:00,20.49,21.21,20.03,20.59,272000.0,18.3808,19.0267,17.9682,18.4705,272000.0
2011-09-16 10:00:00,20.59,20.6,20.19,20.22,186200.0,18.4705,18.4795,18.1117,18.1386,186200.0
2011-09-16 10:30:00,20.22,20.22,19.7,19.91,202200.0,18.1386,18.1386,17.6721,17.8605,202200.0
2011-09-16 11:00:00,19.91,20.12,19.88,20.12,122900.0,17.8605,18.0489,17.8336,18.0489,122900.0
2011-09-16 11:30:00,20.12,20.2,20.0,20.04,36100.0,18.0489,18.1207,17.9413,17.9771,36100.0
2011-09-16 12:00:00,20.04,20.07,19.76,19.87,45100.0,17.9771,18.0041,17.726,17.8246,45100.0
2011-09-16 12:30:00,19.87,20.06,19.87,20.03,60300.0,17.8246,17.9951,17.8246,17.9682,60300.0
2011-09-16 13:00:00,20.02,20.04,19.97,20.0,15700.0,17.9592,17.9771,17.9143,17.9413,15700.0
2011-09-16 13:30:00,19.99,19.99,19.84,19.94,34800.0,17.9323,17.9323,17.7977,17.8874,34800.0
2011-09-16 14:00:00,19.94,20.02,19.94,20.01,24100.0,17.8874,17.9592,17.8874,17.9502,24100.0
2011-09-16 14:30:00,20.01,20.03,19.95,20.0,86700.0,17.9502,17.9682,17.8964,17.9413,86700.0
2011-09-16 15:00:00,20.01,20.01,19.66,19.67,134700.0,17.9502,17.9502,17.6363,17.6452,134700.0
2011-09-16 15:30:00,19.67,19.87,19.59,19.86,313600.0,17.6452,17.8246,17.5735,17.8157,313600.0
2011-09-19 09:30:00,19.53,19.54,18.2,18.24,289800.0,17.5196,17.5286,16.3265,16.3624,289800.0
2011-09-19 10:00:00,18.21,18.44,18.06,18.25,156800.0,16.3355,16.5418,16.201,16.3714,156800.0
2011-09-19 10:30:00,18.23,18.4,18.2,18.32,86300.0,16.3535,16.506,16.3265,16.4342,86300.0
2011-09-19 11:00:00,18.32,18.62,18.31,18.59,180600.0,16.4342,16.7033,16.4252,16.6764,180600.0
2011-09-19 11:30:00,18.58,18.74,18.5,18.56,97700.0,16.6674,16.811,16.5957,16.6495,97700.0
2011-09-19 12:00:00,18.57,18.65,18.49,18.5,61800.0,16.6585,16.7302,16.5867,16.5957,61800.0
2011-09-19 12:30:00,18.52,18.55,18.2,18.24,63200.0,16.6136,16.6405,16.3265,16.3624,63200.0
2011-09-19 13:00:00,18.24,18.42,18.22,18.39,51200.0,16.3624,16.5239,16.3445,16.497,51200.0
2011-09-19 13:30:00,18.39,18.43,18.31,18.36,29000.0,16.497,16.5329,16.4252,16.4701,29000.0
2011-09-19 14:00:00,18.33,18.43,18.27,18.41,67500.0,16.4432,16.5329,16.3893,16.5149,67500.0
2011-09-19 14:30:00,18.43,18.51,18.35,18.37,51700.0,16.5329,16.6046,16.4611,16.479,51700.0
2011-09-19 15:00:00,18.38,18.75,18.37,18.72,103700.0,16.488,16.8199,16.479,16.793,103700.0
2011-09-19 15:30:00,18.75,18.9,18.61,18.69,335300.0,16.8199,16.9545,16.6943,16.7661,335300.0
2011-09-20 09:30:00,18.76,18.89,18.5,18.64,89500.0,16.8289,16.9455,16.5957,16.7213,89500.0
2011-09-20 10:00:00,18.65,18.67,18.4,18.6,42100.0,16.7302,16.7482,16.506,16.6854,42100.0
2011-09-20 10:30:00,18.6,18.6,18.33,18.42,85800.0,16.6854,16.6854,16.4432,16.5239,85800.0
2011-09-20 11:00:00,18.44,18.45,18.32,18.32,62400.0,16.5418,16.5508,16.4342,16.4342,62400.0
2011-09-20 11:30:00,18.32,18.46,18.29,18.46,72900.0,16.4342,16.5598,16.4073,16.5598,72900.0
2011-09-20 12:00:00,18.44,18.47,18.38,18.39,84200.0,16.5418,16.5688,16.488,16.497,84200.0
2011-09-20 12:30:00,18.38,18.41,18.2,18.22,92100.0,16.488,16.5149,16.3265,16.3445,92100.0
2011-09-20 13:00:00,18.2,18.22,18.07,18.14,93100.0,16.3265,16.3445,16.2099,16.2727,93100.0
2011-09-20 13:30:00,18.14,18.15,18.09,18.15,38600.0,16.2727,16.2817,16.2279,16.2817,38600.0
2011-09-20 14:00:00,18.15,18.17,18.06,18.11,45300.0,16.2817,16.2996,16.201,16.2458,45300.0
2011-09-20 14:30:00,18.1,18.16,18.0,18.09,128700.0,16.2368,16.2907,16.1471,16.2279,128700.0
2011-09-20 15:00:00,18.08,18.1,17.95,17.97,116400.0,16.2189,16.2368,16.1023,16.1202,116400.0
2011-09-20 15:30:00,17.96,18.1,17.86,17.94,158000.0,16.1113,16.2368,16.0215,16.0933,158000.0
2011-09-21 09:30:00,18.09,18.37,17.62,17.62,241300.0,16.2279,16.479,15.8063,15.8063,241300.0
2011-09-21 10:00:00,17.68,18.03,17.6,17.95,150900.0,15.8601,16.174,15.7883,16.1023,150900.0
2011-09-21 10:30:00,17.95,17.96,17.73,17.81,57900.0,16.1023,16.1113,15.9049,15.9767,57900.0
2011-09-21 11:00:00,17.8,17.9,17.75,17.8,58000.0,15.9677,16.0574,15.9229,15.9677,58000.0
2011-09-21 11:30:00,17.79,18.01,17.78,17.93,88200.0,15.9588,16.1561,15.9498,16.0843,88200.0
2011-09-21 12:00:00,17.94,18.13,17.9,17.97,62100.0,16.0933,16.2638,16.0574,16.1202,62100.0
2011-09-21 12:30:00,17.97,18.02,17.86,17.9,64700.0,16.1202,16.1651,16.0215,16.0574,64700.0
2011-09-21 13:00:00,17.91,17.95,17.81,17.94,46100.0,16.0664,16.1023,15.9767,16.0933,46100.0
2011-09-21 13:30:00,17.94,17.98,17.85,17.95,60600.0,16.0933,16.1292,16.0126,16.1023,60600.0
2011-09-21 14:00:00,17.95,17.98,17.75,17.92,79900.0,16.1023,16.1292,15.9229,16.0754,79900.0
2011-09-21 14:30:00,17.91,17.91,17.62,17.73,55100.0,16.0664,16.0664,15.8063,15.9049,55100.0
2011-09-21 15:00:00,17.7,17.96,17.69,17.7,99600.0,15.878,16.1113,15.869,15.878,99600.0
2011-09-21 15:30:00,17.7,17.71,17.09,17.11,267100.0,15.878,15.887,15.3308,15.3487,267100.0
2011-09-22 09:30:00,16.31,16.72,15.71,16.09,381100.0,14.6311,14.9989,14.0929,14.4337,381100.0
2011-09-22 10:00:00,16.13,16.72,16.11,16.46,147700.0,14.4696,14.9989,14.4517,14.7657,147700.0
2011-09-22 10:30:00,16.46,16.63,16.42,16.54,73000.0,14.7657,14.9182,14.7298,14.8374,73000.0
2011-09-22 11:00:00,16.54,16.59,16.4,16.5,88400.0,14.8374,14.8823,14.7118,14.8015,88400.0
2011-09-22 11:30:00,16.51,16.73,16.36,16.36,86100.0,14.8105,15.0079,14.676,14.676,86100.0
2011-09-22 12:00:00,16.35,16.39,16.15,16.39,70800.0,14.667,14.7029,14.4876,14.7029,70800.0
2011-09-22 12:30:00,16.38,16.6,16.32,16.54,60200.0,14.6939,14.8912,14.6401,14.8374,60200.0
2011-09-22 13:00:00,16.54,16.56,16.25,16.36,74300.0,14.8374,14.8554,14.5773,14.676,74300.0
2011-09-22 13:30:00,16.36,16.4,16.07,16.13,224200.0,14.676,14.7118,14.4158,14.4696,224200.0
2011-09-22 14:00:00,16.11,16.58,16.06,16.41,64900.0,14.4517,14.8733,14.4068,14.7208,64900.0
2011-09-22 14:30:00,16.38,16.48,16.34,16.36,76900.0,14.6939,14.7836,14.658,14.676,76900.0
2011-09-22 15:00:00,16.35,16.39,16.05,16.34,125500.0,14.667,14.7029,14.3979,14.658,125500.0
2011-09-22 15:30:00,16.34,16.94,16.26,16.87,368900.0,14.658,15.1962,14.5862,15.1335,368900.0
2011-09-23 09:30:00,16.58,17.04,16.53,16.9,190600.0,14.8733,15.286,14.8285,15.1604,190600.0
2011-09-23 10:00:00,16.87,16.9,16.6,16.74,143500.0,15.1335,15.1604,14.8912,15.0168,143500.0
2011-09-23 10:30:00,16.74,16.99,16.67,16.97,95800.0,15.0168,15.2411,14.954,15.2232,95800.0
2011-09-23 11:00:00,16.96,17.03,16.87,16.95,150300.0,15.2142,15.277,15.1335,15.2052,150300.0
2011-09-23 11:30:00,16.95,16.97,16.8,16.9,169900.0,15.2052,15.2232,15.0707,15.1604,169900.0
2011-09-23 12:00:00,16.9,16.91,16.66,16.67,77000.0,15.1604,15.1693,14.9451,14.954,77000.0
2011-09-23 12:30:00,16.68,16.88,16.59,16.66,40500.0,14.963,15.1424,14.8823,14.9451,40500.0
2011-09-23 13:00:00,16.7,16.78,16.61,16.64,35600.0,14.981,15.0527,14.9002,14.9271,35600.0
2011-09-23 13:30:00,16.66,16.7,16.59,16.65,86200.0,14.9451,14.981,14.8823,14.9361,86200.0
2011-09-23 14:00:00,16.65,16.84,16.64,16.76,86600.0,14.9361,15.1065,14.9271,15.0348,86600.0
2011-09-23 14:30:00,16.75,16.84,16.67,16.69,63900.0,15.0258,15.1065,14.954,14.972,63900.0
2011-09-23 15:00:00,16.7,16.87,16.68,16.87,131000.0,14.981,15.1335,14.963,15.1335,131000.0
2011-09-23 15:30:00,16.87,17.03,16.68,16.83,205700.0,15.1335,15.277,14.963,15.0976,205700.0
2011-09-26 09:30:00,16.9,17.12,16.62,16.64,147600.0,15.1604,15.3577,14.9092,14.9271,147600.0
2011-09-26 10:00:00,16.61,16.72,16.3,16.46,150700.0,14.9002,14.9989,14.6221,14.7657,150700.0
2011-09-26 10:30:00,16.5,16.5,16.21,16.44,76100.0,14.8015,14.8015,14.5414,14.7477,76100.0
2011-09-26 11:00:00,16.47,16.54,16.44,16.49,81400.0,14.7746,14.8374,14.7477,14.7926,81400.0
2011-09-26 11:30:00,16.5,16.52,16.45,16.49,51600.0,14.8015,14.8195,14.7567,14.7926,51600.0
2011-09-26 12:00:00,16.49,16.51,16.38,16.51,57200.0,14.7926,14.8105,14.6939,14.8105,57200.0
2011-09-26 12:30:00,16.49,16.51,16.36,16.48,88600.0,14.7926,14.8105,14.676,14.7836,88600.0
2011-09-26 13:00:00,16.48,16.49,16.34,16.37,43900.0,14.7836,14.7926,14.658,14.6849,43900.0
2011-09-26 13:30:00,16.39,16.45,16.32,16.42,51600.0,14.7029,14.7567,14.6401,14.7298,51600.0
2011-09-26 14:00:00,16.44,16.5,16.4,16.41,128800.0,14.7477,14.8015,14.7118,14.7208,128800.0
2011-09-26 14:30:00,16.41,16.49,16.35,16.46,86000.0,14.7208,14.7926,14.667,14.7657,86000.0
2011-09-26 15:00:00,16.46,16.65,16.44,16.63,185400.0,14.7657,14.9361,14.7477,14.9182,185400.0
2011-09-26 15:30:00,16.63,16.65,16.53,16.59,295300.0,14.9182,14.9361,14.8285,14.8823,295300.0
2011-09-27 09:30:00,16.87,17.31,16.87,17.2,152000.0,15.1335,15.5282,15.1335,15.4295,152000.0
2011-09-27 10:00:00,17.22,17.57,17.18,17.55,162200.0,15.4474,15.7614,15.4115,15.7435,162200.0
2011-09-27 10:30:00,17.54,17.63,17.42,17.45,109300.0,15.7345,15.8152,15.6268,15.6538,109300.0
2011-09-27 11:00:00,17.48,17.5,17.33,17.45,40200.0,15.6807,15.6986,15.5461,15.6538,40200.0
2011-09-27 11:30:00,17.45,17.5,17.32,17.47,50800.0,15.6538,15.6986,15.5371,15.6717,50800.0
2011-09-27 12:00:00,17.45,17.48,17.35,17.41,56500.0,15.6538,15.6807,15.564,15.6179,56500.0
2011-09-27 12:30:00,17.45,17.5,17.41,17.48,39000.0,15.6538,15.6986,15.6179,15.6807,39000.0
2011-09-27 13:00:00,17.48,17.56,17.45,17.53,89600.0,15.6807,15.7524,15.6538,15.7255,89600.0
2011-09-27 13:30:00,17.51,17.55,17.44,17.54,114200.0,15.7076,15.7435,15.6448,15.7345,114200.0
2011-09-27 14:00:00,17.53,17.56,17.44,17.46,58200.0,15.7255,15.7524,15.6448,15.6627,58200.0
2011-09-27 14:30:00,17.47,17.61,17.44,17.46,169700.0,15.6717,15.7973,15.6448,15.6627,169700.0
2011-09-27 15:00:00,17.45,17.47,17.15,17.26,112000.0,15.6538,15.6717,15.3846,15.4833,112000.0
2011-09-27 15:30:00,17.24,17.36,17.03,17.3,237800.0,15.4654,15.573,15.277,15.5192,237800.0
2011-09-28 09:30:00,17.5,17.66,17.11,17.22,141600.0,15.6986,15.8421,15.3487,15.4474,141600.0
2011-09-28 10:00:00,17.19,17.41,16.9,17.04,141300.0,15.4205,15.6179,15.1604,15.286,141300.0
2011-09-28 10:30:00,17.02,17.03,16.73,16.88,149700.0,15.268,15.277,15.0079,15.1424,149700.0
2011-09-28 11:00:00,16.85,17.03,16.78,16.91,118200.0,15.1155,15.277,15.0527,15.1693,118200.0
2011-09-28 11:30:00,16.91,17.09,16.83,17.02,50600.0,15.1693,15.3308,15.0976,15.268,50600.0
2011-09-28 12:00:00,17.01,17.11,16.93,17.0,77100.0,15.259,15.3487,15.1873,15.2501,77100.0
2011-09-28 12:30:00,17.01,17.09,16.98,17.07,31700.0,15.259,15.3308,15.2321,15.3129,31700.0
2011-09-28 13:00:00,17.06,17.08,16.96,17.01,69200.0,15.3039,15.3218,15.2142,15.259,69200.0
2011-09-28 13:30:00,17.01,17.01,16.78,16.82,127500.0,15.259,15.259,15.0527,15.0886,127500.0
2011-09-28 14:00:00,16.82,16.96,16.79,16.85,64600.0,15.0886,15.2142,15.0617,15.1155,64600.0
2011-09-28 14:30:00,16.89,16.89,16.7,16.77,41100.0,15.1514,15.1514,14.981,15.0437,41100.0
2011-09-28 15:00:00,16.77,16.84,16.6,16.6,112300.0,15.0437,15.1065,14.8912,14.8912,112300.0
2011-09-28 15:30:00,16.61,16.69,16.43,16.46,213100.0,14.9002,14.972,14.7387,14.7657,213100.0
2011-09-29 09:30:00,16.85,17.28,16.48,16.56,106000.0,15.1155,15.5012,14.7836,14.8554,106000.0
2011-09-29 10:00:00,16.56,16.61,16.2,16.2,101000.0,14.8554,14.9002,14.5324,14.5324,101000.0
2011-09-29 10:30:00,16.2,16.2,15.75,15.86,154600.0,14.5324,14.5324,14.1287,14.2274,154600.0
2011-09-29 11:00:00,15.86,15.96,15.59,15.84,168600.0,14.2274,14.3171,13.9852,14.2095,168600.0
2011-09-29 11:30:00,15.84,15.97,15.77,15.86,124500.0,14.2095,14.3261,14.1467,14.2274,124500.0
2011-09-29 12:00:00,15.88,15.91,15.73,15.78,69100.0,14.2454,14.2723,14.1108,14.1557,69100.0
2011-09-29 12:30:00,15.78,15.8,15.62,15.64,42100.0,14.1557,14.1736,14.0121,14.0301,42100.0
2011-09-29 13:00:00,15.64,15.73,15.43,15.43,111600.0,14.0301,14.1108,13.8417,13.8417,111600.0
2011-09-29 13:30:00,15.44,15.48,15.05,15.06,207100.0,13.8507,13.8865,13.5008,13.5098,207100.0
2011-09-29 14:00:00,15.05,15.1,14.68,14.93,305300.0,13.5008,13.5457,13.1689,13.3932,305300.0
2011-09-29 14:30:00,14.93,15.14,14.9,15.03,532200.0,13.3932,13.5815,13.3662,13.4829,532200.0
2011-09-29 15:00:00,15.05,15.05,14.96,14.97,157400.0,13.5008,13.5008,13.4201,13.429,157400.0
2011-09-29 15:30:00,14.96,15.09,14.93,14.99,441300.0,13.4201,13.5367,13.3932,13.447,441300.0
2011-09-30 09:30:00,14.66,14.73,14.2,14.6,217500.0,13.1509,13.2137,12.7383,13.0971,217500.0
2011-09-30 10:00:00,14.6,15.07,14.59,14.89,203900.0,13.0971,13.5187,13.0882,13.3573,203900.0
2011-09-30 10:30:00,14.89,14.98,14.71,14.87,74900.0,13.3573,13.438,13.1958,13.3393,74900.0
2011-09-30 11:00:00,14.88,15.0,14.83,14.87,64500.0,13.3483,13.4559,13.3034,13.3393,64500.0
2011-09-30 11:30:00,14.87,14.99,14.73,14.81,43100.0,13.3393,13.447,13.2137,13.2855,43100.0
2011-09-30 12:00:00,14.81,14.82,14.6,14.63,43400.0,13.2855,13.2945,13.0971,13.124,43400.0
2011-09-30 12:30:00,14.62,14.62,14.41,14.43,58900.0,13.1151,13.1151,12.9267,12.9446,58900.0
2011-09-30 13:00:00,14.42,14.46,14.35,14.39,43500.0,12.9356,12.9715,12.8729,12.9087,43500.0
2011-09-30 13:30:00,14.39,14.51,14.39,14.47,32400.0,12.9087,13.0164,12.9087,12.9805,32400.0
2011-09-30 14:00:00,14.46,14.46,14.25,14.29,56300.0,12.9715,12.9715,12.7831,12.819,56300.0
2011-09-30 14:30:00,14.28,14.33,14.11,14.25,142600.0,12.8101,12.8549,12.6576,12.7831,142600.0
2011-09-30 15:00:00,14.24,14.36,14.15,14.17,106000.0,12.7742,12.8818,12.6934,12.7114,106000.0
2011-09-30 15:30:00,14.17,14.26,14.12,14.12,299700.0,12.7114,12.7921,12.6665,12.6665,299700.0
2011-10-03 09:30:00,14.0,14.0,13.6,13.74,405900.0,12.5589,12.5589,12.2001,12.3256,405900.0
2011-10-03 10:00:00,13.75,14.01,13.63,14.0,264500.0,12.3346,12.5679,12.227,12.5589,264500.0
2011-10-03 10:30:00,14.0,14.07,13.83,13.91,251700.0,12.5589,12.6217,12.4064,12.4781,251700.0
2011-10-03 11:00:00,13.9,14.08,13.9,13.99,181300.0,12.4692,12.6306,12.4692,12.5499,181300.0
2011-10-03 11:30:00,14.0,14.1,13.9,14.03,148500.0,12.5589,12.6486,12.4692,12.5858,148500.0
2011-10-03 12:00:00,14.04,14.11,13.94,14.03,51800.0,12.5948,12.6576,12.5051,12.5858,51800.0
2011-10-03 12:30:00,14.02,14.05,13.82,13.87,44300.0,12.5768,12.6037,12.3974,12.4423,44300.0
2011-10-03 13:00:00,13.86,13.87,13.68,13.8,150700.0,12.4333,12.4423,12.2718,12.3795,150700.0
2011-10-03 13:30:00,13.8,13.81,13.6,13.68,318800.0,12.3795,12.3884,12.2001,12.2718,318800.0
2011-10-03 14:00:00,13.68,13.75,13.58,13.62,48800.0,12.2718,12.3346,12.1821,12.218,48800.0
2011-10-03 14:30:00,13.62,13.7,13.47,13.52,98100.0,12.218,12.2898,12.0834,12.1283,98100.0
2011-10-03 15:00:00,13.53,13.7,13.49,13.49,162800.0,12.1373,12.2898,12.1014,12.1014,162800.0
2011-10-03 15:30:00,13.5,13.77,13.4,13.65,503800.0,12.1104,12.3526,12.0206,12.2449,503800.0
2011-10-04 09:30:00,13.59,13.94,13.09,13.14,135900.0,12.1911,12.5051,11.7426,11.7874,135900.0
2011-10-04 10:00:00,13.19,13.83,13.06,13.6,177400.0,11.8323,12.4064,11.7156,12.2001,177400.0
2011-10-04 10:30:00,13.59,14.0,13.49,13.95,161000.0,12.1911,12.5589,12.1014,12.514,161000.0
2011-10-04 11:00:00,13.98,14.28,13.98,14.13,159500.0,12.5409,12.8101,12.5409,12.6755,159500.0
2011-10-04 11:30:00,14.14,14.3,14.05,14.29,89700.0,12.6845,12.828,12.6037,12.819,89700.0
2011-10-04 12:00:00,14.3,14.68,14.3,14.49,136200.0,12.828,13.1689,12.828,12.9984,136200.0
2011-10-04 12:30:00,14.5,14.59,14.35,14.37,174500.0,13.0074,13.0882,12.8729,12.8908,174500.0
2011-10-04 13:00:00,14.36,14.39,14.15,14.39,75200.0,12.8818,12.9087,12.6934,12.9087,75200.0
2011-10-04 13:30:00,14.36,14.38,14.05,14.05,137200.0,12.8818,12.8998,12.6037,12.6037,137200.0
2011-10-04 14:00:00,14.05,14.17,13.53,13.86,250400.0,12.6037,12.7114,12.1373,12.4333,250400.0
2011-10-04 14:30:00,13.85,14.06,13.61,13.73,107000.0,12.4243,12.6127,12.209,12.3167,107000.0
2011-10-04 15:00:00,13.71,14.01,13.68,13.92,444000.0,12.2987,12.5679,12.2718,12.4871,444000.0
2011-10-04 15:30:00,13.94,14.6,13.88,14.55,353600.0,12.5051,13.0971,12.4512,13.0523,353600.0
2011-10-05 09:30:00,14.63,14.84,14.16,14.28,223600.0,13.124,13.3124,12.7024,12.8101,223600.0
2011-10-05 10:00:00,14.27,14.8,14.23,14.55,231600.0,12.8011,13.2765,12.7652,13.0523,231600.0
2011-10-05 10:30:00,14.55,14.92,14.55,14.92,89900.0,13.0523,13.3842,13.0523,13.3842,89900.0
2011-10-05 11:00:00,14.9,15.0,14.6,14.69,50100.0,13.3662,13.4559,13.0971,13.1779,50100.0
2011-10-05 11:30:00,14.68,14.82,14.63,14.68,34800.0,13.1689,13.2945,13.124,13.1689,34800.0
2011-10-05 12:00:00,14.7,14.86,14.54,14.54,51900.0,13.1868,13.3304,13.0433,13.0433,51900.0
2011-10-05 12:30:00,14.54,14.62,14.44,14.56,35900.0,13.0433,13.1151,12.9536,13.0612,35900.0
2011-10-05 13:00:00,14.57,14.74,14.54,14.62,25300.0,13.0702,13.2227,13.0433,13.1151,25300.0
2011-10-05 13:30:00,14.61,14.73,14.52,14.71,25700.0,13.1061,13.2137,13.0254,13.1958,25700.0
2011-10-05 14:00:00,14.7,15.0,14.7,14.97,85000.0,13.1868,13.4559,13.1868,13.429,85000.0
2011-10-05 14:30:00,14.97,14.98,14.76,14.9,59400.0,13.429,13.438,13.2407,13.3662,59400.0
2011-10-05 15:00:00,14.9,15.0,14.78,14.96,156700.0,13.3662,13.4559,13.2586,13.4201,156700.0
2011-10-05 15:30:00,14.96,15.12,14.84,14.94,492500.0,13.4201,13.5636,13.3124,13.4021,492500.0
2011-10-06 09:30:00,15.0,15.0,14.68,14.79,94800.0,13.4559,13.4559,13.1689,13.2676,94800.0
2011-10-06 10:00:00,14.79,15.07,14.66,15.06,170900.0,13.2676,13.5187,13.1509,13.5098,170900.0
2011-10-06 10:30:00,15.06,15.3,15.0,15.05,38100.0,13.5098,13.7251,13.4559,13.5008,38100.0
2011-10-06 11:00:00,15.05,15.13,15.0,15.13,46700.0,13.5008,13.5726,13.4559,13.5726,46700.0
2011-10-06 11:30:00,15.13,15.36,15.13,15.28,71900.0,13.5726,13.7789,13.5726,13.7071,71900.0
2011-10-06 12:00:00,15.28,15.39,15.24,15.39,58700.0,13.7071,13.8058,13.6712,13.8058,58700.0
2011-10-06 12:30:00,15.38,15.44,15.19,15.19,47400.0,13.7968,13.8507,13.6264,13.6264,47400.0
2011-10-06 13:00:00,15.18,15.26,15.07,15.12,25200.0,13.6174,13.6892,13.5187,13.5636,25200.0
2011-10-06 13:30:00,15.12,15.28,15.08,15.24,50400.0,13.5636,13.7071,13.5277,13.6712,50400.0
2011-10-06 14:00:00,15.24,15.4,15.24,15.31,36700.0,13.6712,13.8148,13.6712,13.734,36700.0
2011-10-06 14:30:00,15.31,15.59,15.3,15.53,101000.0,13.734,13.9852,13.7251,13.9314,101000.0
2011-10-06 15:00:00,15.53,15.53,15.25,15.25,88100.0,13.9314,13.9314,13.6802,13.6802,88100.0
2011-10-06 15:30:00,15.27,15.56,15.25,15.5,124300.0,13.6982,13.9583,13.6802,13.9045,124300.0
2011-10-07 09:30:00,15.69,15.7,15.17,15.3,102800.0,14.0749,14.0839,13.6084,13.7251,102800.0
2011-10-07 10:00:00,15.31,15.83,15.24,15.74,61900.0,13.734,14.2005,13.6712,14.1198,61900.0
2011-10-07 10:30:00,15.76,15.87,15.63,15.64,44400.0,14.1377,14.2364,14.0211,14.0301,44400.0
2011-10-07 11:00:00,15.64,15.65,15.39,15.53,56100.0,14.0301,14.039,13.8058,13.9314,56100.0
2011-10-07 11:30:00,15.53,15.53,15.3,15.42,35200.0,13.9314,13.9314,13.7251,13.8327,35200.0
2011-10-07 12:00:00,15.43,15.47,15.1,15.21,39500.0,13.8417,13.8776,13.5457,13.6443,39500.0
2011-10-07 12:30:00,15.21,15.25,15.11,15.14,15600.0,13.6443,13.6802,13.5546,13.5815,15600.0
2011-10-07 13:00:00,15.12,15.28,15.1,15.24,9100.0,13.5636,13.7071,13.5457,13.6712,9100.0
2011-10-07 13:30:00,15.23,15.34,15.14,15.33,9200.0,13.6623,13.7609,13.5815,13.752,9200.0
2011-10-07 14:00:00,15.33,15.45,15.29,15.32,34500.0,13.752,13.8596,13.7161,13.743,34500.0
2011-10-07 14:30:00,15.33,15.49,15.29,15.41,18700.0,13.752,13.8955,13.7161,13.8237,18700.0
2011-10-07 15:00:00,15.34,15.64,15.34,15.64,32800.0,13.7609,14.0301,13.7609,14.0301,32800.0
2011-10-07 15:30:00,15.62,15.66,15.25,15.31,75200.0,14.0121,14.048,13.6802,13.734,75200.0
2011-10-10 09:30:00,15.41,16.02,15.41,15.96,113900.0,13.8237,14.371,13.8237,14.3171,113900.0
2011-10-10 10:00:00,15.93,16.17,15.93,15.97,98100.0,14.2902,14.5055,14.2902,14.3261,98100.0
2011-10-10 10:30:00,15.97,16.04,15.8,15.87,55400.0,14.3261,14.3889,14.1736,14.2364,55400.0
2011-10-10 11:00:00,15.87,15.9,15.72,15.77,33700.0,14.2364,14.2633,14.1018,14.1467,33700.0
2011-10-10 11:30:00,15.77,16.0,15.77,15.99,38000.0,14.1467,14.353,14.1467,14.344,38000.0
2011-10-10 12:00:00,16.0,16.09,15.93,16.02,42900.0,14.353,14.4337,14.2902,14.371,42900.0
2011-10-10 12:30:00,16.01,16.03,15.88,15.96,38400.0,14.362,14.3799,14.2454,14.3171,38400.0
2011-10-10 13:00:00,15.95,16.01,15.91,15.96,29900.0,14.3082,14.362,14.2723,14.3171,29900.0
2011-10-10 13:30:00,15.95,16.04,15.9,16.03,37400.0,14.3082,14.3889,14.2633,14.3799,37400.0
2011-10-10 14:00:00,16.03,16.04,15.96,16.0,87400.0,14.3799,14.3889,14.3171,14.353,87400.0
2011-10-10 14:30:00,16.0,16.05,15.98,16.0,90000.0,14.353,14.3979,14.3351,14.353,90000.0
2011-10-10 15:00:00,15.99,16.02,15.87,15.89,136000.0,14.344,14.371,14.2364,14.2543,136000.0
2011-10-10 15:30:00,15.89,16.25,15.81,16.18,238700.0,14.2543,14.5773,14.1826,14.5145,238700.0
2011-10-11 09:30:00,16.1,16.28,15.81,15.9,81400.0,14.4427,14.6042,14.1826,14.2633,81400.0
2011-10-11 10:00:00,15.9,16.2,15.9,16.19,120500.0,14.2633,14.5324,14.2633,14.5235,120500.0
2011-10-11 10:30:00,16.2,16.2,16.04,16.14,173200.0,14.5324,14.5324,14.3889,14.4786,173200.0
2011-10-11 11:00:00,16.14,16.15,16.08,16.1,132600.0,14.4786,14.4876,14.4248,14.4427,132600.0
2011-10-11 11:30:00,16.11,16.11,16.03,16.03,42900.0,14.4517,14.4517,14.3799,14.3799,42900.0
2011-10-11 12:00:00,16.07,16.12,16.04,16.11,38500.0,14.4158,14.4607,14.3889,14.4517,38500.0
2011-10-11 12:30:00,16.1,16.13,16.09,16.1,70800.0,14.4427,14.4696,14.4337,14.4427,70800.0
2011-10-11 13:00:00,16.11,16.13,16.03,16.03,42500.0,14.4517,14.4696,14.3799,14.3799,42500.0
2011-10-11 13:30:00,16.05,16.2,16.03,16.17,45300.0,14.3979,14.5324,14.3799,14.5055,45300.0
2011-10-11 14:00:00,16.17,16.17,16.06,16.06,33500.0,14.5055,14.5055,14.4068,14.4068,33500.0
2011-10-11 14:30:00,16.06,16.14,16.0,16.11,55800.0,14.4068,14.4786,14.353,14.4517,55800.0
2011-10-11 15:00:00,16.11,16.18,16.06,16.06,37100.0,14.4517,14.5145,14.4068,14.4068,37100.0
2011-10-11 15:30:00,16.06,16.22,16.03,16.11,130700.0,14.4068,14.5504,14.3799,14.4517,130700.0
2011-10-12 09:30:00,16.48,16.85,16.24,16.66,129100.0,14.7836,15.1155,14.5683,14.9451,129100.0
2011-10-12 10:00:00,16.69,16.75,16.61,16.68,39300.0,14.972,15.0258,14.9002,14.963,39300.0
2011-10-12 10:30:00,16.68,16.76,16.54,16.59,76600.0,14.963,15.0348,14.8374,14.8823,76600.0
2011-10-12 11:00:00,16.59,16.84,16.53,16.84,63900.0,14.8823,15.1065,14.8285,15.1065,63900.0
2011-10-12 11:30:00,16.8,17.0,16.77,16.87,67800.0,15.0707,15.2501,15.0437,15.1335,67800.0
2011-10-12 12:00:00,16.87,16.93,16.87,16.89,29400.0,15.1335,15.1873,15.1335,15.1514,29400.0
2011-10-12 12:30:00,16.89,17.02,16.8,17.02,72300.0,15.1514,15.268,15.0707,15.268,72300.0
2011-10-12 13:00:00,17.01,17.05,16.99,17.01,62000.0,15.259,15.2949,15.2411,15.259,62000.0
2011-10-12 13:30:00,17.01,17.05,16.93,16.98,61900.0,15.259,15.2949,15.1873,15.2321,61900.0
2011-10-12 14:00:00,16.99,17.15,16.93,17.08,66000.0,15.2411,15.3846,15.1873,15.3218,66000.0
2011-10-12 14:30:00,17.08,17.12,17.02,17.08,122800.0,15.3218,15.3577,15.268,15.3218,122800.0
2011-10-12 15:00:00,17.07,17.07,16.86,17.03,79500.0,15.3129,15.3129,15.1245,15.277,79500.0
2011-10-12 15:30:00,17.03,17.09,16.85,16.91,251100.0,15.277,15.3308,15.1155,15.1693,251100.0
2011-10-13 09:30:00,16.56,16.95,16.42,16.53,153500.0,14.8554,15.2052,14.7298,14.8285,153500.0
2011-10-13 10:00:00,16.5,16.64,16.45,16.55,169300.0,14.8015,14.9271,14.7567,14.8464,169300.0
2011-10-13 10:30:00,16.55,16.6,16.45,16.49,139500.0,14.8464,14.8912,14.7567,14.7926,139500.0
2011-10-13 11:00:00,16.5,16.59,16.45,16.55,43700.0,14.8015,14.8823,14.7567,14.8464,43700.0
2011-10-13 11:30:00,16.55,16.73,16.5,16.72,73400.0,14.8464,15.0079,14.8015,14.9989,73400.0
2011-10-13 12:00:00,16.73,16.84,16.72,16.78,40400.0,15.0079,15.1065,14.9989,15.0527,40400.0
2011-10-13 12:30:00,16.77,16.88,16.75,16.87,33100.0,15.0437,15.1424,15.0258,15.1335,33100.0
2011-10-13 13:00:00,16.87,17.12,16.77,17.11,57600.0,15.1335,15.3577,15.0437,15.3487,57600.0
2011-10-13 13:30:00,17.1,17.46,17.1,17.3,244800.0,15.3398,15.6627,15.3398,15.5192,244800.0
2011-10-13 14:00:00,17.3,17.32,17.04,17.05,166700.0,15.5192,15.5371,15.286,15.2949,166700.0
2011-10-13 14:30:00,17.05,17.07,16.96,17.0,124700.0,15.2949,15.3129,15.2142,15.2501,124700.0
2011-10-13 15:00:00,17.0,17.12,16.98,17.01,115900.0,15.2501,15.3577,15.2321,15.259,115900.0
2011-10-13 15:30:00,17.02,17.17,16.99,17.16,333900.0,15.268,15.4026,15.2411,15.3936,333900.0
2011-10-14 09:30:00,17.32,17.97,17.32,17.65,355300.0,15.5371,16.1202,15.5371,15.8332,355300.0
2011-10-14 10:00:00,17.64,17.65,17.36,17.39,228300.0,15.8242,15.8332,15.573,15.5999,228300.0
2011-10-14 10:30:00,17.39,17.43,17.32,17.39,68300.0,15.5999,15.6358,15.5371,15.5999,68300.0
2011-10-14 11:00:00,17.39,17.4,17.23,17.32,108000.0,15.5999,15.6089,15.4564,15.5371,108000.0
2011-10-14 11:30:00,17.33,17.34,17.23,17.23,62100.0,15.5461,15.5551,15.4564,15.4564,62100.0
2011-10-14 12:00:00,17.23,17.27,16.97,17.03,61200.0,15.4564,15.4923,15.2232,15.277,61200.0
2011-10-14 12:30:00,17.02,17.19,17.01,17.16,59800.0,15.268,15.4205,15.259,15.3936,59800.0
2011-10-14 13:00:00,17.16,17.27,17.16,17.2,67200.0,15.3936,15.4923,15.3936,15.4295,67200.0
2011-10-14 13:30:00,17.2,17.29,17.2,17.25,181700.0,15.4295,15.5102,15.4295,15.4743,181700.0
2011-10-14 14:00:00,17.25,17.39,17.24,17.37,102900.0,15.4743,15.5999,15.4654,15.582,102900.0
2011-10-14 14:30:00,17.36,17.37,17.28,17.34,93000.0,15.573,15.582,15.5012,15.5551,93000.0
2011-10-14 15:00:00,17.34,17.42,17.24,17.28,218500.0,15.5551,15.6268,15.4654,15.5012,218500.0
2011-10-14 15:30:00,17.29,17.41,17.24,17.3,302200.0,15.5102,15.6179,15.4654,15.5192,302200.0
2011-10-17 09:30:00,17.33,17.56,17.24,17.3,213100.0,15.5461,15.7524,15.4654,15.5192,213100.0
2011-10-17 10:00:00,17.28,17.34,16.9,16.97,138700.0,15.5012,15.5551,15.1604,15.2232,138700.0
2011-10-17 10:30:00,16.97,17.02,16.87,16.99,48700.0,15.2232,15.268,15.1335,15.2411,48700.0
2011-10-17 11:00:00,16.99,17.03,16.93,17.03,41300.0,15.2411,15.277,15.1873,15.277,41300.0
2011-10-17 11:30:00,17.03,17.14,16.83,16.83,155800.0,15.277,15.3757,15.0976,15.0976,155800.0
2011-10-17 12:00:00,16.83,16.83,16.65,16.75,35900.0,15.0976,15.0976,14.9361,15.0258,35900.0
2011-10-17 12:30:00,16.75,16.82,16.7,16.79,32200.0,15.0258,15.0886,14.981,15.0617,32200.0
2011-10-17 13:00:00,16.79,16.89,16.73,16.85,25400.0,15.0617,15.1514,15.0079,15.1155,25400.0
2011-10-17 13:30:00,16.84,16.89,16.7,16.82,58400.0,15.1065,15.1514,14.981,15.0886,58400.0
2011-10-17 14:00:00,16.81,16.83,16.73,16.76,65300.0,15.0796,15.0976,15.0079,15.0348,65300.0
2011-10-17 14:30:00,16.75,16.76,16.65,16.66,60900.0,15.0258,15.0348,14.9361,14.9451,60900.0
2011-10-17 15:00:00,16.66,16.74,16.57,16.6,86000.0,14.9451,15.0168,14.8643,14.8912,86000.0
2011-10-17 15:30:00,16.62,16.66,16.45,16.52,237700.0,14.9092,14.9451,14.7567,14.8195,237700.0
2011-10-18 09:30:00,16.55,17.25,16.33,16.49,111900.0,14.8464,15.4743,14.649,14.7926,111900.0
2011-10-18 10:00:00,16.49,16.8,16.32,16.8,43700.0,14.7926,15.0707,14.6401,15.0707,43700.0
2011-10-18 10:30:00,16.79,16.83,16.69,16.74,35300.0,15.0617,15.0976,14.972,15.0168,35300.0
2011-10-18 11:00:00,16.73,16.82,16.67,16.71,35000.0,15.0079,15.0886,14.954,14.9899,35000.0
2011-10-18 11:30:00,16.71,16.91,16.71,16.8,52300.0,14.9899,15.1693,14.9899,15.0707,52300.0
2011-10-18 12:00:00,16.82,16.9,16.77,16.79,32800.0,15.0886,15.1604,15.0437,15.0617,32800.0
2011-10-18 12:30:00,16.8,16.9,16.79,16.88,31000.0,15.0707,15.1604,15.0617,15.1424,31000.0
2011-10-18 13:00:00,16.88,16.89,16.71,16.79,65400.0,15.1424,15.1514,14.9899,15.0617,65400.0
2011-10-18 13:30:00,16.8,16.93,16.75,16.92,74800.0,15.0707,15.1873,15.0258,15.1783,74800.0
2011-10-18 14:00:00,16.92,17.03,16.91,16.97,121400.0,15.1783,15.277,15.1693,15.2232,121400.0
2011-10-18 14:30:00,16.97,17.03,16.94,16.98,113200.0,15.2232,15.277,15.1962,15.2321,113200.0
2011-10-18 15:00:00,16.98,17.12,16.95,17.06,252800.0,15.2321,15.3577,15.2052,15.3039,252800.0
2011-10-18 15:30:00,17.06,17.3,16.99,17.23,163600.0,15.3039,15.5192,15.2411,15.4564,163600.0
2011-10-19 09:30:00,17.27,17.37,16.64,16.69,67800.0,15.4923,15.582,14.9271,14.972,67800.0
2011-10-19 10:00:00,16.69,16.75,16.54,16.73,27600.0,14.972,15.0258,14.8374,15.0079,27600.0
2011-10-19 10:30:00,16.73,16.81,16.68,16.75,35000.0,15.0079,15.0796,14.963,15.0258,35000.0
2011-10-19 11:00:00,16.74,16.78,16.61,16.66,22100.0,15.0168,15.0527,14.9002,14.9451,22100.0
2011-10-19 11:30:00,16.68,16.79,16.59,16.59,27100.0,14.963,15.0617,14.8823,14.8823,27100.0
2011-10-19 12:00:00,16.54,16.69,16.5,16.69,28600.0,14.8374,14.972,14.8015,14.972,28600.0
2011-10-19 12:30:00,16.67,16.92,16.61,16.9,44700.0,14.954,15.1783,14.9002,15.1604,44700.0
2011-10-19 13:00:00,16.87,16.95,16.83,16.83,22900.0,15.1335,15.2052,15.0976,15.0976,22900.0
2011-10-19 13:30:00,16.83,16.84,16.73,16.8,35000.0,15.0976,15.1065,15.0079,15.0707,35000.0
2011-10-19 14:00:00,16.77,16.86,16.65,16.65,107400.0,15.0437,15.1245,14.9361,14.9361,107400.0
2011-10-19 14:30:00,16.65,16.67,16.51,16.57,79000.0,14.9361,14.954,14.8105,14.8643,79000.0
2011-10-19 15:00:00,16.56,16.59,16.35,16.36,55700.0,14.8554,14.8823,14.667,14.676,55700.0
2011-10-19 15:30:00,16.37,16.53,16.35,16.46,153100.0,14.6849,14.8285,14.667,14.7657,153100.0
2011-10-20 09:30:00,16.74,16.76,16.1,16.18,66900.0,15.0168,15.0348,14.4427,14.5145,66900.0
2011-10-20 10:00:00,16.18,16.34,16.01,16.04,36600.0,14.5145,14.658,14.362,14.3889,36600.0
2011-10-20 10:30:00,16.04,16.08,15.98,16.0,44800.0,14.3889,14.4248,14.3351,14.353,44800.0
2011-10-20 11:00:00,15.99,15.99,15.81,15.96,66200.0,14.344,14.344,14.1826,14.3171,66200.0
2011-10-20 11:30:00,15.96,15.96,15.75,15.8,37600.0,14.3171,14.3171,14.1287,14.1736,37600.0
2011-10-20 12:00:00,15.83,15.83,15.63,15.64,59200.0,14.2005,14.2005,14.0211,14.0301,59200.0
2011-10-20 12:30:00,15.63,15.68,15.63,15.65,71500.0,14.0211,14.0659,14.0211,14.039,71500.0
2011-10-20 13:00:00,15.65,15.91,15.63,15.78,113400.0,14.039,14.2723,14.0211,14.1557,113400.0
2011-10-20 13:30:00,15.79,15.98,15.72,15.93,69500.0,14.1646,14.3351,14.1018,14.2902,69500.0
2011-10-20 14:00:00,15.95,16.18,15.92,16.11,47900.0,14.3082,14.5145,14.2812,14.4517,47900.0
2011-10-20 14:30:00,16.11,16.29,16.11,16.2,50600.0,14.4517,14.6132,14.4517,14.5324,50600.0
2011-10-20 15:00:00,16.2,16.25,15.91,15.96,82800.0,14.5324,14.5773,14.2723,14.3171,82800.0
2011-10-20 15:30:00,15.96,16.06,15.83,15.88,181700.0,14.3171,14.4068,14.2005,14.2454,181700.0
2011-10-21 09:30:00,16.28,16.32,15.71,15.93,124500.0,14.6042,14.6401,14.0929,14.2902,124500.0
2011-10-21 10:00:00,15.94,16.33,15.94,16.24,76200.0,14.2992,14.649,14.2992,14.5683,76200.0
2011-10-21 10:30:00,16.24,16.32,16.0,16.07,62200.0,14.5683,14.6401,14.353,14.4158,62200.0
2011-10-21 11:00:00,16.07,16.15,16.05,16.14,21300.0,14.4158,14.4876,14.3979,14.4786,21300.0
2011-10-21 11:30:00,16.13,16.15,16.05,16.13,59700.0,14.4696,14.4876,14.3979,14.4696,59700.0
2011-10-21 12:00:00,16.12,16.17,16.1,16.14,95900.0,14.4607,14.5055,14.4427,14.4786,95900.0
2011-10-21 12:30:00,16.15,16.16,16.06,16.08,8200.0,14.4876,14.4965,14.4068,14.4248,8200.0
2011-10-21 13:00:00,16.06,16.06,15.89,15.92,52400.0,14.4068,14.4068,14.2543,14.2812,52400.0
2011-10-21 13:30:00,15.93,15.93,15.78,15.9,50700.0,14.2902,14.2902,14.1557,14.2633,50700.0
2011-10-21 14:00:00,15.89,15.99,15.8,15.87,57800.0,14.2543,14.344,14.1736,14.2364,57800.0
2011-10-21 14:30:00,15.87,15.96,15.83,15.91,43400.0,14.2364,14.3171,14.2005,14.2723,43400.0
2011-10-21 15:00:00,15.92,15.98,15.88,15.94,60700.0,14.2812,14.3351,14.2454,14.2992,60700.0
2011-10-21 15:30:00,15.93,16.0,15.87,16.0,169700.0,14.2902,14.353,14.2364,14.353,169700.0
2011-10-24 09:30:00,16.13,16.58,16.1,16.54,213400.0,14.4696,14.8733,14.4427,14.8374,213400.0
2011-10-24 10:00:00,16.53,16.86,16.49,16.82,123400.0,14.8285,15.1245,14.7926,15.0886,123400.0
2011-10-24 10:30:00,16.82,17.05,16.72,17.05,164000.0,15.0886,15.2949,14.9989,15.2949,164000.0
2011-10-24 11:00:00,17.05,17.28,17.01,17.27,152900.0,15.2949,15.5012,15.259,15.4923,152900.0
2011-10-24 11:30:00,17.28,17.57,17.22,17.55,141800.0,15.5012,15.7614,15.4474,15.7435,141800.0
2011-10-24 12:00:00,17.55,17.88,17.42,17.88,181000.0,15.7435,16.0395,15.6268,16.0395,181000.0
2011-10-24 12:30:00,17.87,17.88,17.63,17.75,138000.0,16.0305,16.0395,15.8152,15.9229,138000.0
2011-10-24 13:00:00,17.74,17.76,17.6,17.66,91500.0,15.9139,15.9318,15.7883,15.8421,91500.0
2011-10-24 13:30:00,17.65,17.7,17.63,17.7,100500.0,15.8332,15.878,15.8152,15.878,100500.0
2011-10-24 14:00:00,17.7,17.8,17.63,17.77,102600.0,15.878,15.9677,15.8152,15.9408,102600.0
2011-10-24 14:30:00,17.76,17.88,17.76,17.8,147000.0,15.9318,16.0395,15.9318,15.9677,147000.0
2011-10-24 15:00:00,17.79,17.86,17.71,17.76,150800.0,15.9588,16.0215,15.887,15.9318,150800.0
2011-10-24 15:30:00,17.75,18.04,17.75,18.0,317700.0,15.9229,16.183,15.9229,16.1471,317700.0
2011-10-25 09:30:00,18.35,18.4,17.42,17.72,313600.0,16.4611,16.506,15.6268,15.896,313600.0
2011-10-25 10:00:00,17.73,17.93,17.69,17.86,118500.0,15.9049,16.0843,15.869,16.0215,118500.0
2011-10-25 10:30:00,17.85,17.98,17.78,17.9,109200.0,16.0126,16.1292,15.9498,16.0574,109200.0
2011-10-25 11:00:00,17.9,18.2,17.71,18.17,285600.0,16.0574,16.3265,15.887,16.2996,285600.0
2011-10-25 11:30:00,18.17,18.48,18.1,18.25,180300.0,16.2996,16.5777,16.2368,16.3714,180300.0
2011-10-25 12:00:00,18.23,18.24,18.11,18.13,60500.0,16.3535,16.3624,16.2458,16.2638,60500.0
2011-10-25 12:30:00,18.12,18.13,17.97,17.98,77400.0,16.2548,16.2638,16.1202,16.1292,77400.0
2011-10-25 13:00:00,17.98,18.18,17.97,18.17,30500.0,16.1292,16.3086,16.1202,16.2996,30500.0
2011-10-25 13:30:00,18.16,18.17,17.9,17.93,53900.0,16.2907,16.2996,16.0574,16.0843,53900.0
2011-10-25 14:00:00,17.92,17.92,17.65,17.8,71000.0,16.0754,16.0754,15.8332,15.9677,71000.0
2011-10-25 14:30:00,17.79,17.82,17.66,17.82,53100.0,15.9588,15.9857,15.8421,15.9857,53100.0
2011-10-25 15:00:00,17.81,17.85,17.68,17.7,80800.0,15.9767,16.0126,15.8601,15.878,80800.0
2011-10-25 15:30:00,17.7,17.75,17.56,17.63,135800.0,15.878,15.9229,15.7524,15.8152,135800.0
2011-10-26 09:30:00,18.25,18.78,18.2,18.55,405700.0,16.3714,16.8468,16.3265,16.6405,405700.0
2011-10-26 10:00:00,18.55,18.58,18.2,18.3,172300.0,16.6405,16.6674,16.3265,16.4163,172300.0
2011-10-26 10:30:00,18.31,18.31,17.62,17.73,122000.0,16.4252,16.4252,15.8063,15.9049,122000.0
2011-10-26 11:00:00,17.72,17.98,17.7,17.98,79200.0,15.896,16.1292,15.878,16.1292,79200.0
2011-10-26 11:30:00,17.97,18.3,17.97,18.25,36300.0,16.1202,16.4163,16.1202,16.3714,36300.0
2011-10-26 12:00:00,18.26,18.48,18.22,18.48,54600.0,16.3804,16.5777,16.3445,16.5777,54600.0
2011-10-26 12:30:00,18.48,18.5,18.38,18.44,72300.0,16.5777,16.5957,16.488,16.5418,72300.0
2011-10-26 13:00:00,18.42,18.43,18.14,18.22,76400.0,16.5239,16.5329,16.2727,16.3445,76400.0
2011-10-26 13:30:00,18.24,18.48,18.19,18.25,142800.0,16.3624,16.5777,16.3176,16.3714,142800.0
2011-10-26 14:00:00,18.25,18.45,18.23,18.42,97500.0,16.3714,16.5508,16.3535,16.5239,97500.0
2011-10-26 14:30:00,18.41,18.5,18.28,18.36,71300.0,16.5149,16.5957,16.3983,16.4701,71300.0
2011-10-26 15:00:00,18.36,18.48,18.34,18.41,101900.0,16.4701,16.5777,16.4521,16.5149,101900.0
2011-10-26 15:30:00,18.42,18.55,18.3,18.55,142600.0,16.5239,16.6405,16.4163,16.6405,142600.0
2011-10-27 09:30:00,19.45,20.08,19.33,19.36,210000.0,17.4479,18.013,17.3402,17.3671,210000.0
2011-10-27 10:00:00,19.36,19.47,19.18,19.23,122300.0,17.3671,17.4658,17.2057,17.2505,122300.0
2011-10-27 10:30:00,19.25,19.3,18.95,19.23,148400.0,17.2685,17.3133,16.9993,17.2505,148400.0
2011-10-27 11:00:00,19.22,19.31,19.16,19.24,94500.0,17.2416,17.3223,17.1877,17.2595,94500.0
2011-10-27 11:30:00,19.24,19.41,19.21,19.39,71900.0,17.2595,17.412,17.2326,17.3941,71900.0
2011-10-27 12:00:00,19.39,19.5,19.29,19.5,61600.0,17.3941,17.4927,17.3043,17.4927,61600.0
2011-10-27 12:30:00,19.49,19.65,19.47,19.56,78100.0,17.4838,17.6273,17.4658,17.5466,78100.0
2011-10-27 13:00:00,19.56,19.76,19.56,19.75,65700.0,17.5466,17.726,17.5466,17.717,65700.0
2011-10-27 13:30:00,19.76,19.76,19.57,19.7,43000.0,17.726,17.726,17.5555,17.6721,43000.0
2011-10-27 14:00:00,19.7,19.72,19.51,19.66,49400.0,17.6721,17.6901,17.5017,17.6363,49400.0
2011-10-27 14:30:00,19.66,19.79,19.6,19.76,92500.0,17.6363,17.7529,17.5824,17.726,92500.0
2011-10-27 15:00:00,19.78,19.83,19.61,19.64,90500.0,17.7439,17.7888,17.5914,17.6183,90500.0
2011-10-27 15:30:00,19.63,19.78,19.5,19.65,284100.0,17.6093,17.7439,17.4927,17.6273,284100.0
2011-10-28 09:30:00,19.71,19.76,19.46,19.65,137600.0,17.6811,17.726,17.4568,17.6273,137600.0
2011-10-28 10:00:00,19.65,19.73,19.17,19.23,149900.0,17.6273,17.6991,17.1967,17.2505,149900.0
2011-10-28 10:30:00,19.2,19.44,19.16,19.25,87900.0,17.2236,17.4389,17.1877,17.2685,87900.0
2011-10-28 11:00:00,19.24,19.25,19.04,19.05,93500.0,17.2595,17.2685,17.0801,17.0891,93500.0
2011-10-28 11:30:00,19.05,19.1,18.77,18.79,186500.0,17.0891,17.1339,16.8379,16.8558,186500.0
2011-10-28 12:00:00,18.77,18.9,18.67,18.81,98700.0,16.8379,16.9545,16.7482,16.8738,98700.0
2011-10-28 12:30:00,18.81,18.88,18.8,18.87,31900.0,16.8738,16.9366,16.8648,16.9276,31900.0
2011-10-28 13:00:00,18.87,19.01,18.83,18.92,75800.0,16.9276,17.0532,16.8917,16.9724,75800.0
2011-10-28 13:30:00,18.88,18.93,18.85,18.91,49900.0,16.9366,16.9814,16.9096,16.9635,49900.0
2011-10-28 14:00:00,18.9,18.98,18.8,18.86,96100.0,16.9545,17.0263,16.8648,16.9186,96100.0
2011-10-28 14:30:00,18.85,18.91,18.84,18.91,44000.0,16.9096,16.9635,16.9007,16.9635,44000.0
2011-10-28 15:00:00,18.9,19.02,18.88,18.91,115900.0,16.9545,17.0621,16.9366,16.9635,115900.0
2011-10-28 15:30:00,18.92,19.07,18.88,19.04,187100.0,16.9724,17.107,16.9366,17.0801,187100.0
2011-10-31 09:30:00,19.05,19.08,18.4,18.43,184700.0,17.0891,17.116,16.506,16.5329,184700.0
2011-10-31 10:00:00,18.43,18.65,18.38,18.55,174500.0,16.5329,16.7302,16.488,16.6405,174500.0
2011-10-31 10:30:00,18.54,18.57,18.35,18.37,117400.0,16.6315,16.6585,16.4611,16.479,117400.0
2011-10-31 11:00:00,18.38,18.44,18.35,18.41,129000.0,16.488,16.5418,16.4611,16.5149,129000.0
2011-10-31 11:30:00,18.41,18.46,18.37,18.39,72600.0,16.5149,16.5598,16.479,16.497,72600.0
2011-10-31 12:00:00,18.37,18.39,18.15,18.2,61500.0,16.479,16.497,16.2817,16.3265,61500.0
2011-10-31 12:30:00,18.2,18.3,18.16,18.27,43300.0,16.3265,16.4163,16.2907,16.3893,43300.0
2011-10-31 13:00:00,18.26,18.29,18.23,18.24,53800.0,16.3804,16.4073,16.3535,16.3624,53800.0
2011-10-31 13:30:00,18.24,18.29,18.21,18.24,110200.0,16.3624,16.4073,16.3355,16.3624,110200.0
2011-10-31 14:00:00,18.23,18.38,18.23,18.38,122000.0,16.3535,16.488,16.3535,16.488,122000.0
2011-10-31 14:30:00,18.38,18.44,18.27,18.3,92600.0,16.488,16.5418,16.3893,16.4163,92600.0
2011-10-31 15:00:00,18.28,18.32,18.01,18.02,173300.0,16.3983,16.4342,16.1561,16.1651,173300.0
2011-10-31 15:30:00,18.02,18.04,17.84,17.95,533000.0,16.1651,16.183,16.0036,16.1023,533000.0
2011-11-01 09:30:00,15.29,15.42,14.26,15.01,1509500.0,13.7161,13.8327,12.7921,13.4649,1509500.0
2011-11-01 10:00:00,15.0,15.8,14.95,15.72,565800.0,13.4559,14.1736,13.4111,14.1018,565800.0
2011-11-01 10:30:00,15.75,16.74,15.75,16.66,642300.0,14.1287,15.0168,14.1287,14.9451,642300.0
2011-11-01 11:00:00,16.66,16.69,16.3,16.37,249800.0,14.9451,14.972,14.6221,14.6849,249800.0
2011-11-01 11:30:00,16.34,16.39,15.96,16.05,266300.0,14.658,14.7029,14.3171,14.3979,266300.0
2011-11-01 12:00:00,16.05,16.09,15.74,15.81,167100.0,14.3979,14.4337,14.1198,14.1826,167100.0
2011-11-01 12:30:00,15.81,16.05,15.81,15.99,153500.0,14.1826,14.3979,14.1826,14.344,153500.0
2011-11-01 13:00:00,15.98,16.26,15.97,16.25,99400.0,14.3351,14.5862,14.3261,14.5773,99400.0
2011-11-01 13:30:00,16.25,16.65,16.1,16.45,284500.0,14.5773,14.9361,14.4427,14.7567,284500.0
2011-11-01 14:00:00,16.45,16.74,16.42,16.72,160600.0,14.7567,15.0168,14.7298,14.9989,160600.0
2011-11-01 14:30:00,16.72,16.88,16.6,16.66,214000.0,14.9989,15.1424,14.8912,14.9451,214000.0
2011-11-01 15:00:00,16.65,16.73,16.53,16.54,226600.0,14.9361,15.0079,14.8285,14.8374,226600.0
2011-11-01 15:30:00,16.53,16.9,16.5,16.8,460300.0,14.8285,15.1604,14.8015,15.0707,460300.0
2011-11-02 09:30:00,16.76,17.5,16.66,16.94,384100.0,15.0348,15.6986,14.9451,15.1962,384100.0
2011-11-02 10:00:00,16.94,16.95,16.34,16.48,288200.0,15.1962,15.2052,14.658,14.7836,288200.0
2011-11-02 10:30:00,16.5,16.93,16.43,16.93,175900.0,14.8015,15.1873,14.7387,15.1873,175900.0
2011-11-02 11:00:00,16.93,17.3,16.92,17.16,273100.0,15.1873,15.5192,15.1783,15.3936,273100.0
2011-11-02 11:30:00,17.16,17.19,17.0,17.13,123600.0,15.3936,15.4205,15.2501,15.3667,123600.0
2011-11-02 12:00:00,17.14,17.23,17.05,17.16,107000.0,15.3757,15.4564,15.2949,15.3936,107000.0
2011-11-02 12:30:00,17.16,17.21,17.07,17.12,69100.0,15.3936,15.4385,15.3129,15.3577,69100.0
2011-11-02 13:00:00,17.12,17.15,17.06,17.09,87100.0,15.3577,15.3846,15.3039,15.3308,87100.0
2011-11-02 13:30:00,17.09,17.11,17.01,17.09,214900.0,15.3308,15.3487,15.259,15.3308,214900.0
2011-11-02 14:00:00,17.09,17.18,17.08,17.11,229900.0,15.3308,15.4115,15.3218,15.3487,229900.0
2011-11-02 14:30:00,17.11,17.25,17.1,17.23,394500.0,15.3487,15.4743,15.3398,15.4564,394500.0
2011-11-02 15:00:00,17.24,17.25,17.19,17.22,201900.0,15.4654,15.4743,15.4205,15.4474,201900.0
2011-11-02 15:30:00,17.23,17.35,17.17,17.27,516700.0,15.4564,15.564,15.4026,15.4923,516700.0
2011-11-03 09:30:00,17.31,17.77,17.12,17.24,208400.0,15.5282,15.9408,15.3577,15.4654,208400.0
2011-11-03 10:00:00,17.2,17.25,16.76,16.93,153200.0,15.4295,15.4743,15.0348,15.1873,153200.0
2011-11-03 10:30:00,16.93,17.21,16.92,17.1,89000.0,15.1873,15.4385,15.1783,15.3398,89000.0
2011-11-03 11:00:00,17.1,17.3,17.02,17.25,114500.0,15.3398,15.5192,15.268,15.4743,114500.0
2011-11-03 11:30:00,17.25,17.33,16.98,17.0,144000.0,15.4743,15.5461,15.2321,15.2501,144000.0
2011-11-03 12:00:00,16.99,17.1,16.96,17.09,72500.0,15.2411,15.3398,15.2142,15.3308,72500.0
2011-11-03 12:30:00,17.09,17.28,17.0,17.15,79900.0,15.3308,15.5012,15.2501,15.3846,79900.0
2011-11-03 13:00:00,17.15,17.29,17.07,17.2,62500.0,15.3846,15.5102,15.3129,15.4295,62500.0
2011-11-03 13:30:00,17.21,17.44,17.18,17.26,106700.0,15.4385,15.6448,15.4115,15.4833,106700.0
2011-11-03 14:00:00,17.28,17.49,17.28,17.45,108400.0,15.5012,15.6896,15.5012,15.6538,108400.0
2011-11-03 14:30:00,17.45,17.6,17.35,17.5,123200.0,15.6538,15.7883,15.564,15.6986,123200.0
2011-11-03 15:00:00,17.5,17.56,17.36,17.38,123300.0,15.6986,15.7524,15.573,15.591,123300.0
2011-11-03 15:30:00,17.39,17.44,17.32,17.4,346200.0,15.5999,15.6448,15.5371,15.6089,346200.0
2011-11-04 09:30:00,17.42,17.43,17.09,17.26,111300.0,15.6268,15.6358,15.3308,15.4833,111300.0
2011-11-04 10:00:00,17.26,17.41,17.23,17.36,103800.0,15.4833,15.6179,15.4564,15.573,103800.0
2011-11-04 10:30:00,17.36,17.8,17.31,17.8,184700.0,15.573,15.9677,15.5282,15.9677,184700.0
2011-11-04 11:00:00,17.8,17.88,17.5,17.57,139700.0,15.9677,16.0395,15.6986,15.7614,139700.0
2011-11-04 11:30:00,17.57,17.68,17.5,17.67,120600.0,15.7614,15.8601,15.6986,15.8511,120600.0
2011-11-04 12:00:00,17.65,17.7,17.58,17.68,103300.0,15.8332,15.878,15.7704,15.8601,103300.0
2011-11-04 12:30:00,17.7,17.78,17.65,17.74,94600.0,15.878,15.9498,15.8332,15.9139,94600.0
2011-11-04 13:00:00,17.73,17.98,17.64,17.92,170200.0,15.9049,16.1292,15.8242,16.0754,170200.0
2011-11-04 13:30:00,17.92,18.21,17.88,17.91,157700.0,16.0754,16.3355,16.0395,16.0664,157700.0
2011-11-04 14:00:00,17.92,18.01,17.71,17.98,179700.0,16.0754,16.1561,15.887,16.1292,179700.0
2011-11-04 14:30:00,17.98,18.02,17.88,17.9,204400.0,16.1292,16.1651,16.0395,16.0574,204400.0
2011-11-04 15:00:00,17.9,17.91,17.66,17.77,173800.0,16.0574,16.0664,15.8421,15.9408,173800.0
2011-11-04 15:30:00,17.77,17.84,17.64,17.69,390400.0,15.9408,16.0036,15.8242,15.869,390400.0
2011-11-07 09:30:00,17.51,17.75,17.43,17.51,143100.0,15.7076,15.9229,15.6358,15.7076,143100.0
2011-11-07 10:00:00,17.51,17.54,17.44,17.44,140700.0,15.7076,15.7345,15.6448,15.6448,140700.0
2011-11-07 10:30:00,17.44,17.47,17.11,17.2,88300.0,15.6448,15.6717,15.3487,15.4295,88300.0
2011-11-07 11:00:00,17.2,17.23,17.17,17.2,50800.0,15.4295,15.4564,15.4026,15.4295,50800.0
2011-11-07 11:30:00,17.2,17.27,17.15,17.17,64600.0,15.4295,15.4923,15.3846,15.4026,64600.0
2011-11-07 12:00:00,17.17,17.22,17.02,17.06,90600.0,15.4026,15.4474,15.268,15.3039,90600.0
2011-11-07 12:30:00,17.06,17.22,17.04,17.21,62700.0,15.3039,15.4474,15.286,15.4385,62700.0
2011-11-07 13:00:00,17.22,17.22,17.18,17.21,49300.0,15.4474,15.4474,15.4115,15.4385,49300.0
2011-11-07 13:30:00,17.2,17.25,17.17,17.22,106600.0,15.4295,15.4743,15.4026,15.4474,106600.0
2011-11-07 14:00:00,17.22,17.22,17.16,17.22,115800.0,15.4474,15.4474,15.3936,15.4474,115800.0
2011-11-07 14:30:00,17.22,17.23,17.18,17.21,75400.0,15.4474,15.4564,15.4115,15.4385,75400.0
2011-11-07 15:00:00,17.22,17.25,17.15,17.15,185400.0,15.4474,15.4743,15.3846,15.3846,185400.0
2011-11-07 15:30:00,17.15,17.24,17.1,17.15,263300.0,15.3846,15.4654,15.3398,15.3846,263300.0
2011-11-08 09:30:00,17.35,17.44,17.1,17.16,99600.0,15.564,15.6448,15.3398,15.3936,99600.0
2011-11-08 10:00:00,17.16,17.17,16.74,16.82,166300.0,15.3936,15.4026,15.0168,15.0886,166300.0
2011-11-08 10:30:00,16.82,16.84,16.56,16.56,113700.0,15.0886,15.1065,14.8554,14.8554,113700.0
2011-11-08 11:00:00,16.57,16.66,16.5,16.66,72500.0,14.8643,14.9451,14.8015,14.9451,72500.0
2011-11-08 11:30:00,16.66,16.69,16.58,16.66,55000.0,14.9451,14.972,14.8733,14.9451,55000.0
2011-11-08 12:00:00,16.65,16.67,16.53,16.56,104300.0,14.9361,14.954,14.8285,14.8554,104300.0
2011-11-08 12:30:00,16.57,16.67,16.57,16.66,44600.0,14.8643,14.954,14.8643,14.9451,44600.0
2011-11-08 13:00:00,16.66,16.72,16.57,16.64,131400.0,14.9451,14.9989,14.8643,14.9271,131400.0
2011-11-08 13:30:00,16.64,16.96,16.6,16.92,122600.0,14.9271,15.2142,14.8912,15.1783,122600.0
2011-11-08 14:00:00,16.93,16.93,16.68,16.85,98900.0,15.1873,15.1873,14.963,15.1155,98900.0
2011-11-08 14:30:00,16.85,16.86,16.75,16.8,94400.0,15.1155,15.1245,15.0258,15.0707,94400.0
2011-11-08 15:00:00,16.81,16.9,16.72,16.85,103100.0,15.0796,15.1604,14.9989,15.1155,103100.0
2011-11-08 15:30:00,16.85,16.94,16.74,16.84,208900.0,15.1155,15.1962,15.0168,15.1065,208900.0
2011-11-09 09:30:00,16.32,16.32,15.5,15.7,328600.0,14.6401,14.6401,13.9045,14.0839,328600.0
2011-11-09 10:00:00,15.68,15.9,15.67,15.75,82500.0,14.0659,14.2633,14.057,14.1287,82500.0
2011-11-09 10:30:00,15.75,15.89,15.7,15.74,74300.0,14.1287,14.2543,14.0839,14.1198,74300.0
2011-11-09 11:00:00,15.73,15.85,15.73,15.77,109500.0,14.1108,14.2184,14.1108,14.1467,109500.0
2011-11-09 11:30:00,15.78,15.88,15.75,15.86,53100.0,14.1557,14.2454,14.1287,14.2274,53100.0
2011-11-09 12:00:00,15.85,15.99,15.81,15.9,89400.0,14.2184,14.344,14.1826,14.2633,89400.0
2011-11-09 12:30:00,15.9,16.12,15.9,15.97,41100.0,14.2633,14.4607,14.2633,14.3261,41100.0
2011-11-09 13:00:00,15.94,16.01,15.85,15.93,38600.0,14.2992,14.362,14.2184,14.2902,38600.0
2011-11-09 13:30:00,15.93,15.94,15.65,15.74,133500.0,14.2902,14.2992,14.039,14.1198,133500.0
2011-11-09 14:00:00,15.74,15.81,15.64,15.74,69500.0,14.1198,14.1826,14.0301,14.1198,69500.0
2011-11-09 14:30:00,15.74,15.83,15.7,15.79,59900.0,14.1198,14.2005,14.0839,14.1646,59900.0
2011-11-09 15:00:00,15.78,15.98,15.75,15.86,118100.0,14.1557,14.3351,14.1287,14.2274,118100.0
2011-11-09 15:30:00,15.86,15.86,15.47,15.6,423300.0,14.2274,14.2274,13.8776,13.9942,423300.0
2011-11-10 09:30:00,15.95,16.14,15.43,15.53,229200.0,14.3082,14.4786,13.8417,13.9314,229200.0
2011-11-10 10:00:00,15.52,15.62,15.43,15.52,135000.0,13.9224,14.0121,13.8417,13.9224,135000.0
2011-11-10 10:30:00,15.52,15.6,15.31,15.38,95000.0,13.9224,13.9942,13.734,13.7968,95000.0
2011-11-10 11:00:00,15.39,15.56,15.31,15.48,72900.0,13.8058,13.9583,13.734,13.8865,72900.0
2011-11-10 11:30:00,15.48,15.65,15.46,15.53,47700.0,13.8865,14.039,13.8686,13.9314,47700.0
2011-11-10 12:00:00,15.52,15.6,15.4,15.4,46900.0,13.9224,13.9942,13.8148,13.8148,46900.0
2011-11-10 12:30:00,15.41,15.48,15.25,15.48,49500.0,13.8237,13.8865,13.6802,13.8865,49500.0
2011-11-10 13:00:00,15.49,15.72,15.43,15.55,97200.0,13.8955,14.1018,13.8417,13.9493,97200.0
2011-11-10 13:30:00,15.57,15.66,15.45,15.55,37200.0,13.9673,14.048,13.8596,13.9493,37200.0
2011-11-10 14:00:00,15.55,15.64,15.41,15.55,90700.0,13.9493,14.0301,13.8237,13.9493,90700.0
2011-11-10 14:30:00,15.55,15.62,15.54,15.57,97400.0,13.9493,14.0121,13.9404,13.9673,97400.0
2011-11-10 15:00:00,15.55,15.75,15.52,15.67,145400.0,13.9493,14.1287,13.9224,14.057,145400.0
2011-11-10 15:30:00,15.67,15.68,15.51,15.59,219700.0,14.057,14.0659,13.9134,13.9852,219700.0
2011-11-11 09:30:00,15.88,16.25,15.7,16.19,129600.0,14.2454,14.5773,14.0839,14.5235,129600.0
2011-11-11 10:00:00,16.19,16.2,16.0,16.04,117300.0,14.5235,14.5324,14.353,14.3889,117300.0
2011-11-11 10:30:00,16.05,16.62,16.04,16.54,144900.0,14.3979,14.9092,14.3889,14.8374,144900.0
2011-11-11 11:00:00,16.54,16.56,16.26,16.31,92000.0,14.8374,14.8554,14.5862,14.6311,92000.0
2011-11-11 11:30:00,16.32,16.73,16.23,16.65,137900.0,14.6401,15.0079,14.5593,14.9361,137900.0
2011-11-11 12:00:00,16.67,16.75,16.63,16.75,124400.0,14.954,15.0258,14.9182,15.0258,124400.0
2011-11-11 12:30:00,16.75,17.02,16.69,17.0,172300.0,15.0258,15.268,14.972,15.2501,172300.0
2011-11-11 13:00:00,16.99,17.04,16.86,16.98,77900.0,15.2411,15.286,15.1245,15.2321,77900.0
2011-11-11 13:30:00,16.98,17.02,16.85,16.88,180400.0,15.2321,15.268,15.1155,15.1424,180400.0
2011-11-11 14:00:00,16.89,16.93,16.88,16.89,204600.0,15.1514,15.1873,15.1424,15.1514,204600.0
2011-11-11 14:30:00,16.89,16.96,16.87,16.91,126400.0,15.1514,15.2142,15.1335,15.1693,126400.0
2011-11-11 15:00:00,16.9,16.91,16.65,16.7,185300.0,15.1604,15.1693,14.9361,14.981,185300.0
2011-11-11 15:30:00,16.7,16.71,16.52,16.63,311300.0,14.981,14.9899,14.8195,14.9182,311300.0
2011-11-14 09:30:00,16.64,17.0,16.58,16.7,93900.0,14.9271,15.2501,14.8733,14.981,93900.0
2011-11-14 10:00:00,16.67,16.84,16.64,16.67,86500.0,14.954,15.1065,14.9271,14.954,86500.0
2011-11-14 10:30:00,16.67,16.69,16.51,16.65,41000.0,14.954,14.972,14.8105,14.9361,41000.0
2011-11-14 11:00:00,16.66,16.74,16.56,16.62,36300.0,14.9451,15.0168,14.8554,14.9092,36300.0
2011-11-14 11:30:00,16.6,16.7,16.52,16.55,27800.0,14.8912,14.981,14.8195,14.8464,27800.0
2011-11-14 12:00:00,16.56,16.66,16.5,16.5,42600.0,14.8554,14.9451,14.8015,14.8015,42600.0
2011-11-14 12:30:00,16.5,16.52,16.45,16.49,23800.0,14.8015,14.8195,14.7567,14.7926,23800.0
2011-11-14 13:00:00,16.47,16.59,16.47,16.55,27900.0,14.7746,14.8823,14.7746,14.8464,27900.0
2011-11-14 13:30:00,16.55,16.7,16.54,16.67,41900.0,14.8464,14.981,14.8374,14.954,41900.0
2011-11-14 14:00:00,16.66,16.69,16.59,16.61,27700.0,14.9451,14.972,14.8823,14.9002,27700.0
2011-11-14 14:30:00,16.61,16.62,16.5,16.5,49300.0,14.9002,14.9092,14.8015,14.8015,49300.0
2011-11-14 15:00:00,16.5,16.68,16.5,16.61,92400.0,14.8015,14.963,14.8015,14.9002,92400.0
2011-11-14 15:30:00,16.62,16.64,16.51,16.53,80500.0,14.9092,14.9271,14.8105,14.8285,80500.0
2011-11-15 09:30:00,16.5,17.02,16.49,16.96,70700.0,14.8015,15.268,14.7926,15.2142,70700.0
2011-11-15 10:00:00,16.93,16.95,16.65,16.65,54300.0,15.1873,15.2052,14.9361,14.9361,54300.0
2011-11-15 10:30:00,16.65,16.94,16.65,16.77,31800.0,14.9361,15.1962,14.9361,15.0437,31800.0
2011-11-15 11:00:00,16.75,17.0,16.75,16.93,82800.0,15.0258,15.2501,15.0258,15.1873,82800.0
2011-11-15 11:30:00,16.92,16.99,16.8,16.99,63100.0,15.1783,15.2411,15.0707,15.2411,63100.0
2011-11-15 12:00:00,16.97,17.1,16.95,17.07,48100.0,15.2232,15.3398,15.2052,15.3129,48100.0
2011-11-15 12:30:00,17.08,17.3,17.08,17.22,71800.0,15.3218,15.5192,15.3218,15.4474,71800.0
2011-11-15 13:00:00,17.22,17.35,17.13,17.19,46300.0,15.4474,15.564,15.3667,15.4205,46300.0
2011-11-15 13:30:00,17.17,17.43,17.15,17.42,58500.0,15.4026,15.6358,15.3846,15.6268,58500.0
2011-11-15 14:00:00,17.42,17.45,17.2,17.23,110800.0,15.6268,15.6538,15.4295,15.4564,110800.0
2011-11-15 14:30:00,17.23,17.41,17.18,17.37,72300.0,15.4564,15.6179,15.4115,15.582,72300.0
2011-11-15 15:00:00,17.37,17.57,17.35,17.57,95500.0,15.582,15.7614,15.564,15.7614,95500.0
2011-11-15 15:30:00,17.57,17.61,17.43,17.48,252100.0,15.7614,15.7973,15.6358,15.6807,252100.0
2011-11-16 09:30:00,17.5,17.86,17.48,17.68,148600.0,15.6986,16.0215,15.6807,15.8601,148600.0
2011-11-16 10:00:00,17.66,17.81,17.58,17.59,105000.0,15.8421,15.9767,15.7704,15.7793,105000.0
2011-11-16 10:30:00,17.59,17.72,17.55,17.67,77000.0,15.7793,15.896,15.7435,15.8511,77000.0
2011-11-16 11:00:00,17.67,17.97,17.67,17.95,72300.0,15.8511,16.1202,15.8511,16.1023,72300.0
2011-11-16 11:30:00,17.93,17.95,17.52,17.57,119600.0,16.0843,16.1023,15.7165,15.7614,119600.0
2011-11-16 12:00:00,17.57,17.64,17.51,17.58,74700.0,15.7614,15.8242,15.7076,15.7704,74700.0
2011-11-16 12:30:00,17.56,17.65,17.47,17.5,84700.0,15.7524,15.8332,15.6717,15.6986,84700.0
2011-11-16 13:00:00,17.51,17.67,17.5,17.59,79400.0,15.7076,15.8511,15.6986,15.7793,79400.0
2011-11-16 13:30:00,17.59,17.64,17.54,17.58,97100.0,15.7793,15.8242,15.7345,15.7704,97100.0
2011-11-16 14:00:00,17.57,17.77,17.56,17.66,91300.0,15.7614,15.9408,15.7524,15.8421,91300.0
2011-11-16 14:30:00,17.66,17.7,17.45,17.48,54800.0,15.8421,15.878,15.6538,15.6807,54800.0
2011-11-16 15:00:00,17.51,17.52,17.39,17.47,110600.0,15.7076,15.7165,15.5999,15.6717,110600.0
2011-11-16 15:30:00,17.46,17.54,17.26,17.48,299200.0,15.6627,15.7345,15.4833,15.6807,299200.0
2011-11-17 09:30:00,17.49,17.77,17.12,17.21,186300.0,15.6896,15.9408,15.3577,15.4385,186300.0
2011-11-17 10:00:00,17.18,17.33,17.11,17.26,114000.0,15.4115,15.5461,15.3487,15.4833,114000.0
2011-11-17 10:30:00,17.22,17.27,16.99,16.99,101300.0,15.4474,15.4923,15.2411,15.2411,101300.0
2011-11-17 11:00:00,16.99,17.08,16.83,17.0,87500.0,15.2411,15.3218,15.0976,15.2501,87500.0
2011-11-17 11:30:00,16.97,17.05,16.86,16.92,40300.0,15.2232,15.2949,15.1245,15.1783,40300.0
2011-11-17 12:00:00,16.88,16.91,16.7,16.7,38000.0,15.1424,15.1693,14.981,14.981,38000.0
2011-11-17 12:30:00,16.74,16.74,16.5,16.6,111600.0,15.0168,15.0168,14.8015,14.8912,111600.0
2011-11-17 13:00:00,16.61,16.62,16.45,16.47,70800.0,14.9002,14.9092,14.7567,14.7746,70800.0
2011-11-17 13:30:00,16.48,16.68,16.47,16.64,37500.0,14.7836,14.963,14.7746,14.9271,37500.0
2011-11-17 14:00:00,16.64,16.71,16.51,16.57,26600.0,14.9271,14.9899,14.8105,14.8643,26600.0
2011-11-17 14:30:00,16.59,16.74,16.57,16.71,30600.0,14.8823,15.0168,14.8643,14.9899,30600.0
2011-11-17 15:00:00,16.7,16.71,16.5,16.63,85500.0,14.981,14.9899,14.8015,14.9182,85500.0
2011-11-17 15:30:00,16.63,16.64,16.47,16.57,183300.0,14.9182,14.9271,14.7746,14.8643,183300.0
2011-11-18 09:30:00,16.62,16.72,16.35,16.56,36100.0,14.9092,14.9989,14.667,14.8554,36100.0
2011-11-18 10:00:00,16.58,16.6,16.35,16.37,27500.0,14.8733,14.8912,14.667,14.6849,27500.0
2011-11-18 10:30:00,16.41,16.51,16.35,16.45,49800.0,14.7208,14.8105,14.667,14.7567,49800.0
2011-11-18 11:00:00,16.43,16.45,16.3,16.39,41300.0,14.7387,14.7567,14.6221,14.7029,41300.0
2011-11-18 11:30:00,16.35,16.39,16.35,16.36,59200.0,14.667,14.7029,14.667,14.676,59200.0
2011-11-18 12:00:00,16.36,16.38,16.25,16.35,63000.0,14.676,14.6939,14.5773,14.667,63000.0
2011-11-18 12:30:00,16.36,16.4,16.3,16.3,23300.0,14.676,14.7118,14.6221,14.6221,23300.0
2011-11-18 13:00:00,16.3,16.38,16.3,16.35,39400.0,14.6221,14.6939,14.6221,14.667,39400.0
2011-11-18 13:30:00,16.37,16.4,16.35,16.35,14100.0,14.6849,14.7118,14.667,14.667,14100.0
2011-11-18 14:00:00,16.35,16.46,16.25,16.27,38500.0,14.667,14.7657,14.5773,14.5952,38500.0
2011-11-18 14:30:00,16.28,16.35,16.21,16.22,39200.0,14.6042,14.667,14.5414,14.5504,39200.0
2011-11-18 15:00:00,16.23,16.29,16.18,16.28,50000.0,14.5593,14.6132,14.5145,14.6042,50000.0
2011-11-18 15:30:00,16.27,16.3,16.2,16.27,71300.0,14.5952,14.6221,14.5324,14.5952,71300.0
2011-11-21 09:30:00,15.95,15.95,15.3,15.41,140100.0,14.3082,14.3082,13.7251,13.8237,140100.0
2011-11-21 10:00:00,15.42,15.56,15.39,15.46,122700.0,13.8327,13.9583,13.8058,13.8686,122700.0
2011-11-21 10:30:00,15.47,15.53,15.4,15.43,83200.0,13.8776,13.9314,13.8148,13.8417,83200.0
2011-11-21 11:00:00,15.42,15.49,15.4,15.45,99400.0,13.8327,13.8955,13.8148,13.8596,99400.0
2011-11-21 11:30:00,15.45,15.61,15.44,15.61,58400.0,13.8596,14.0032,13.8507,14.0032,58400.0
2011-11-21 12:00:00,15.61,15.72,15.53,15.59,39000.0,14.0032,14.1018,13.9314,13.9852,39000.0
2011-11-21 12:30:00,15.59,15.65,15.59,15.62,20300.0,13.9852,14.039,13.9852,14.0121,20300.0
2011-11-21 13:00:00,15.62,15.76,15.61,15.67,35600.0,14.0121,14.1377,14.0032,14.057,35600.0
2011-11-21 13:30:00,15.67,15.68,15.5,15.52,40000.0,14.057,14.0659,13.9045,13.9224,40000.0
2011-11-21 14:00:00,15.52,15.72,15.52,15.66,53700.0,13.9224,14.1018,13.9224,14.048,53700.0
2011-11-21 14:30:00,15.66,15.76,15.62,15.74,49600.0,14.048,14.1377,14.0121,14.1198,49600.0
2011-11-21 15:00:00,15.75,15.94,15.65,15.91,65200.0,14.1287,14.2992,14.039,14.2723,65200.0
2011-11-21 15:30:00,15.91,16.02,15.84,15.84,205200.0,14.2723,14.371,14.2095,14.2095,205200.0
2011-11-22 09:30:00,15.7,15.86,15.41,15.83,168200.0,14.0839,14.2274,13.8237,14.2005,168200.0
2011-11-22 10:00:00,15.82,15.9,15.58,15.69,196600.0,14.1915,14.2633,13.9762,14.0749,196600.0
2011-11-22 10:30:00,15.71,15.71,15.4,15.43,53700.0,14.0929,14.0929,13.8148,13.8417,53700.0
2011-11-22 11:00:00,15.42,15.57,15.38,15.38,76800.0,13.8327,13.9673,13.7968,13.7968,76800.0
2011-11-22 11:30:00,15.38,15.38,15.2,15.37,135800.0,13.7968,13.7968,13.6354,13.7879,135800.0
2011-11-22 12:00:00,15.38,15.51,15.38,15.42,74400.0,13.7968,13.9134,13.7968,13.8327,74400.0
2011-11-22 12:30:00,15.42,15.47,15.37,15.46,29000.0,13.8327,13.8776,13.7879,13.8686,29000.0
2011-11-22 13:00:00,15.47,15.58,15.41,15.47,69200.0,13.8776,13.9762,13.8237,13.8776,69200.0
2011-11-22 13:30:00,15.48,15.55,15.45,15.49,69100.0,13.8865,13.9493,13.8596,13.8955,69100.0
2011-11-22 14:00:00,15.49,15.55,15.45,15.49,66900.0,13.8955,13.9493,13.8596,13.8955,66900.0
2011-11-22 14:30:00,15.5,15.54,15.47,15.5,45300.0,13.9045,13.9404,13.8776,13.9045,45300.0
2011-11-22 15:00:00,15.51,15.6,15.48,15.58,47500.0,13.9134,13.9942,13.8865,13.9762,47500.0
2011-11-22 15:30:00,15.58,15.62,15.53,15.56,151900.0,13.9762,14.0121,13.9314,13.9583,151900.0
2011-11-23 09:30:00,15.3,15.51,15.25,15.31,126800.0,13.7251,13.9134,13.6802,13.734,126800.0
2011-11-23 10:00:00,15.31,15.39,15.19,15.25,196800.0,13.734,13.8058,13.6264,13.6802,196800.0
2011-11-23 10:30:00,15.25,15.29,15.14,15.2,96200.0,13.6802,13.7161,13.5815,13.6354,96200.0
2011-11-23 11:00:00,15.2,15.3,15.1,15.28,90800.0,13.6354,13.7251,13.5457,13.7071,90800.0
2011-11-23 11:30:00,15.27,15.31,15.23,15.28,28900.0,13.6982,13.734,13.6623,13.7071,28900.0
2011-11-23 12:00:00,15.28,15.29,15.2,15.21,17100.0,13.7071,13.7161,13.6354,13.6443,17100.0
2011-11-23 12:30:00,15.23,15.36,15.2,15.3,17400.0,13.6623,13.7789,13.6354,13.7251,17400.0
2011-11-23 13:00:00,15.31,15.31,15.2,15.26,20400.0,13.734,13.734,13.6354,13.6892,20400.0
2011-11-23 13:30:00,15.26,15.28,15.16,15.18,38300.0,13.6892,13.7071,13.5995,13.6174,38300.0
2011-11-23 14:00:00,15.17,15.24,15.1,15.16,45500.0,13.6084,13.6712,13.5457,13.5995,45500.0
2011-11-23 14:30:00,15.16,15.23,15.15,15.2,38800.0,13.5995,13.6623,13.5905,13.6354,38800.0
2011-11-23 15:00:00,15.2,15.31,15.19,15.27,82400.0,13.6354,13.734,13.6264,13.6982,82400.0
2011-11-23 15:30:00,15.29,15.45,15.19,15.2,187300.0,13.7161,13.8596,13.6264,13.6354,187300.0
2011-11-25 09:30:00,15.17,15.4,15.04,15.04,98900.0,13.6084,13.8148,13.4918,13.4918,98900.0
2011-11-25 10:00:00,15.03,15.38,15.01,15.25,135900.0,13.4829,13.7968,13.4649,13.6802,135900.0
2011-11-25 10:30:00,15.24,15.36,15.18,15.27,92000.0,13.6712,13.7789,13.6174,13.6982,92000.0
2011-11-25 11:00:00,15.27,15.28,15.11,15.11,68300.0,13.6982,13.7071,13.5546,13.5546,68300.0
2011-11-25 11:30:00,15.1,15.11,14.98,15.01,80200.0,13.5457,13.5546,13.438,13.4649,80200.0
2011-11-25 12:00:00,15.02,15.1,14.99,15.03,88100.0,13.4739,13.5457,13.447,13.4829,88100.0
2011-11-25 12:30:00,15.05,15.13,14.97,15.0,134300.0,13.5008,13.5726,13.429,13.4559,134300.0
2011-11-28 09:30:00,15.5,16.09,15.5,15.83,136000.0,13.9045,14.4337,13.9045,14.2005,136000.0
2011-11-28 10:00:00,15.84,15.89,15.71,15.76,81000.0,14.2095,14.2543,14.0929,14.1377,81000.0
2011-11-28 10:30:00,15.76,15.81,15.69,15.74,51100.0,14.1377,14.1826,14.0749,14.1198,51100.0
2011-11-28 11:00:00,15.75,15.81,15.73,15.77,124400.0,14.1287,14.1826,14.1108,14.1467,124400.0
2011-11-28 11:30:00,15.77,15.81,15.71,15.72,94000.0,14.1467,14.1826,14.0929,14.1018,94000.0
2011-11-28 12:00:00,15.72,15.75,15.68,15.74,13700.0,14.1018,14.1287,14.0659,14.1198,13700.0
2011-11-28 12:30:00,15.71,15.75,15.66,15.7,15500.0,14.0929,14.1287,14.048,14.0839,15500.0
2011-11-28 13:00:00,15.7,15.78,15.67,15.71,32400.0,14.0839,14.1557,14.057,14.0929,32400.0
2011-11-28 13:30:00,15.71,15.72,15.6,15.61,46300.0,14.0929,14.1018,13.9942,14.0032,46300.0
2011-11-28 14:00:00,15.6,15.65,15.59,15.61,89100.0,13.9942,14.039,13.9852,14.0032,89100.0
2011-11-28 14:30:00,15.61,15.62,15.51,15.53,42100.0,14.0032,14.0121,13.9134,13.9314,42100.0
2011-11-28 15:00:00,15.54,15.55,15.38,15.48,95800.0,13.9404,13.9493,13.7968,13.8865,95800.0
2011-11-28 15:30:00,15.5,15.57,15.4,15.53,246600.0,13.9045,13.9673,13.8148,13.9314,246600.0
2011-11-29 09:30:00,15.55,15.9,15.4,15.43,68500.0,13.9493,14.2633,13.8148,13.8417,68500.0
2011-11-29 10:00:00,15.43,15.72,15.43,15.65,51900.0,13.8417,14.1018,13.8417,14.039,51900.0
2011-11-29 10:30:00,15.65,15.7,15.5,15.53,67400.0,14.039,14.0839,13.9045,13.9314,67400.0
2011-11-29 11:00:00,15.52,15.54,15.42,15.5,21300.0,13.9224,13.9404,13.8327,13.9045,21300.0
2011-11-29 11:30:00,15.49,15.55,15.42,15.47,24400.0,13.8955,13.9493,13.8327,13.8776,24400.0
2011-11-29 12:00:00,15.46,15.56,15.33,15.42,35900.0,13.8686,13.9583,13.752,13.8327,35900.0
2011-11-29 12:30:00,15.44,15.44,15.23,15.38,22300.0,13.8507,13.8507,13.6623,13.7968,22300.0
2011-11-29 13:00:00,15.37,15.4,15.27,15.39,23500.0,13.7879,13.8148,13.6982,13.8058,23500.0
2011-11-29 13:30:00,15.39,15.44,15.28,15.3,23400.0,13.8058,13.8507,13.7071,13.7251,23400.0
2011-11-29 14:00:00,15.28,15.34,15.25,15.33,27800.0,13.7071,13.7609,13.6802,13.752,27800.0
2011-11-29 14:30:00,15.35,15.39,15.25,15.3,45000.0,13.7699,13.8058,13.6802,13.7251,45000.0
2011-11-29 15:00:00,15.32,15.39,15.27,15.34,26100.0,13.743,13.8058,13.6982,13.7609,26100.0
2011-11-29 15:30:00,15.34,15.4,15.24,15.27,121700.0,13.7609,13.8148,13.6712,13.6982,121700.0
2011-11-30 09:30:00,15.91,16.5,15.56,16.23,231700.0,14.2723,14.8015,13.9583,14.5593,231700.0
2011-11-30 10:00:00,16.22,16.27,15.96,16.04,183300.0,14.5504,14.5952,14.3171,14.3889,183300.0
2011-11-30 10:30:00,16.04,16.16,16.01,16.14,128100.0,14.3889,14.4965,14.362,14.4786,128100.0
2011-11-30 11:00:00,16.13,16.46,16.12,16.42,195900.0,14.4696,14.7657,14.4607,14.7298,195900.0
2011-11-30 11:30:00,16.42,16.5,16.41,16.46,59200.0,14.7298,14.8015,14.7208,14.7657,59200.0
2011-11-30 12:00:00,16.48,16.6,16.43,16.58,196500.0,14.7836,14.8912,14.7387,14.8733,196500.0
2011-11-30 12:30:00,16.58,16.78,16.58,16.78,58000.0,14.8733,15.0527,14.8733,15.0527,58000.0
2011-11-30 13:00:00,16.76,16.94,16.76,16.78,101800.0,15.0348,15.1962,15.0348,15.0527,101800.0
2011-11-30 13:30:00,16.78,16.79,16.58,16.6,83100.0,15.0527,15.0617,14.8733,14.8912,83100.0
2011-11-30 14:00:00,16.61,16.69,16.6,16.69,50700.0,14.9002,14.972,14.8912,14.972,50700.0
2011-11-30 14:30:00,16.69,16.74,16.59,16.67,34300.0,14.972,15.0168,14.8823,14.954,34300.0
2011-11-30 15:00:00,16.68,16.72,16.6,16.64,115500.0,14.963,14.9989,14.8912,14.9271,115500.0
2011-11-30 15:30:00,16.64,16.94,16.64,16.9,283400.0,14.9271,15.1962,14.9271,15.1604,283400.0
2011-12-01 09:30:00,16.9,17.07,16.58,17.0,93000.0,15.1604,15.3129,14.8733,15.2501,93000.0
2011-12-01 10:00:00,17.02,17.21,17.02,17.19,78000.0,15.268,15.4385,15.268,15.4205,78000.0
2011-12-01 10:30:00,17.19,17.19,16.9,16.99,73400.0,15.4205,15.4205,15.1604,15.2411,73400.0
2011-12-01 11:00:00,16.99,17.08,16.83,16.84,59300.0,15.2411,15.3218,15.0976,15.1065,59300.0
2011-12-01 11:30:00,16.85,17.03,16.76,17.0,46300.0,15.1155,15.277,15.0348,15.2501,46300.0
2011-12-01 12:00:00,17.0,17.0,16.92,16.95,17200.0,15.2501,15.2501,15.1783,15.2052,17200.0
2011-12-01 12:30:00,16.93,16.95,16.77,16.77,25600.0,15.1873,15.2052,15.0437,15.0437,25600.0
2011-12-01 13:00:00,16.78,16.95,16.78,16.95,24100.0,15.0527,15.2052,15.0527,15.2052,24100.0
2011-12-01 13:30:00,16.95,17.08,16.92,17.07,67900.0,15.2052,15.3218,15.1783,15.3129,67900.0
2011-12-01 14:00:00,17.07,17.08,16.94,17.02,62500.0,15.3129,15.3218,15.1962,15.268,62500.0
2011-12-01 14:30:00,17.01,17.05,16.96,16.97,27100.0,15.259,15.2949,15.2142,15.2232,27100.0
2011-12-01 15:00:00,16.98,17.1,16.96,17.1,58700.0,15.2321,15.3398,15.2142,15.3398,58700.0
2011-12-01 15:30:00,17.09,17.21,17.04,17.12,142500.0,15.3308,15.4385,15.286,15.3577,142500.0
2011-12-02 09:30:00,17.28,17.96,17.26,17.86,273100.0,15.5012,16.1113,15.4833,16.0215,273100.0
2011-12-02 10:00:00,17.9,17.93,17.75,17.77,180000.0,16.0574,16.0843,15.9229,15.9408,180000.0
2011-12-02 10:30:00,17.79,17.82,17.54,17.55,197500.0,15.9588,15.9857,15.7345,15.7435,197500.0
2011-12-02 11:00:00,17.56,17.66,17.32,17.51,95800.0,15.7524,15.8421,15.5371,15.7076,95800.0
2011-12-02 11:30:00,17.51,17.52,17.38,17.51,113200.0,15.7076,15.7165,15.591,15.7076,113200.0
2011-12-02 12:00:00,17.5,17.57,17.43,17.56,142000.0,15.6986,15.7614,15.6358,15.7524,142000.0
2011-12-02 12:30:00,17.56,17.73,17.54,17.59,89700.0,15.7524,15.9049,15.7345,15.7793,89700.0
2011-12-02 13:00:00,17.57,17.61,17.43,17.59,43800.0,15.7614,15.7973,15.6358,15.7793,43800.0
2011-12-02 13:30:00,17.56,17.56,17.48,17.49,29700.0,15.7524,15.7524,15.6807,15.6896,29700.0
2011-12-02 14:00:00,17.5,17.5,17.33,17.41,52000.0,15.6986,15.6986,15.5461,15.6179,52000.0
2011-12-02 14:30:00,17.4,17.61,17.32,17.54,141700.0,15.6089,15.7973,15.5371,15.7345,141700.0
2011-12-02 15:00:00,17.55,17.6,17.53,17.53,57100.0,15.7435,15.7883,15.7255,15.7255,57100.0
2011-12-02 15:30:00,17.53,17.58,17.48,17.49,127800.0,15.7255,15.7704,15.6807,15.6896,127800.0
2011-12-05 09:30:00,17.68,17.92,17.54,17.71,228000.0,15.8601,16.0754,15.7345,15.887,228000.0
2011-12-05 10:00:00,17.72,17.86,17.66,17.86,172500.0,15.896,16.0215,15.8421,16.0215,172500.0
2011-12-05 10:30:00,17.89,17.9,17.82,17.82,68400.0,16.0485,16.0574,15.9857,15.9857,68400.0
2011-12-05 11:00:00,17.83,17.89,17.61,17.64,80600.0,15.9946,16.0485,15.7973,15.8242,80600.0
2011-12-05 11:30:00,17.65,17.82,17.63,17.71,40600.0,15.8332,15.9857,15.8152,15.887,40600.0
2011-12-05 12:00:00,17.71,17.76,17.67,17.76,32100.0,15.887,15.9318,15.8511,15.9318,32100.0
2011-12-05 12:30:00,17.78,17.82,17.72,17.79,69400.0,15.9498,15.9857,15.896,15.9588,69400.0
2011-12-05 13:00:00,17.78,17.89,17.74,17.85,100500.0,15.9498,16.0485,15.9139,16.0126,100500.0
2011-12-05 13:30:00,17.85,17.87,17.63,17.69,62500.0,16.0126,16.0305,15.8152,15.869,62500.0
2011-12-05 14:00:00,17.68,17.69,17.53,17.59,66800.0,15.8601,15.869,15.7255,15.7793,66800.0
2011-12-05 14:30:00,17.6,17.67,17.54,17.67,64200.0,15.7883,15.8511,15.7345,15.8511,64200.0
2011-12-05 15:00:00,17.66,17.7,17.5,17.56,128600.0,15.8421,15.878,15.6986,15.7524,128600.0
2011-12-05 15:30:00,17.57,17.76,17.52,17.72,199500.0,15.7614,15.9318,15.7165,15.896,199500.0
2011-12-06 09:30:00,17.67,17.87,17.23,17.38,172500.0,15.8511,16.0305,15.4564,15.591,172500.0
2011-12-06 10:00:00,17.39,17.62,17.39,17.48,89300.0,15.5999,15.8063,15.5999,15.6807,89300.0
2011-12-06 10:30:00,17.49,17.61,17.47,17.5,121900.0,15.6896,15.7973,15.6717,15.6986,121900.0
2011-12-06 11:00:00,17.5,17.57,17.46,17.51,122600.0,15.6986,15.7614,15.6627,15.7076,122600.0
2011-12-06 11:30:00,17.5,17.51,17.33,17.47,37500.0,15.6986,15.7076,15.5461,15.6717,37500.0
2011-12-06 12:00:00,17.45,17.45,17.28,17.29,57500.0,15.6538,15.6538,15.5012,15.5102,57500.0
2011-12-06 12:30:00,17.3,17.32,17.18,17.24,76400.0,15.5192,15.5371,15.4115,15.4654,76400.0
2011-12-06 13:00:00,17.23,17.37,17.22,17.34,24100.0,15.4564,15.582,15.4474,15.5551,24100.0
2011-12-06 13:30:00,17.34,17.42,17.28,17.38,96100.0,15.5551,15.6268,15.5012,15.591,96100.0
2011-12-06 14:00:00,17.39,17.48,17.38,17.41,36500.0,15.5999,15.6807,15.591,15.6179,36500.0
2011-12-06 14:30:00,17.4,17.67,17.4,17.66,65000.0,15.6089,15.8511,15.6089,15.8421,65000.0
2011-12-06 15:00:00,17.68,17.8,17.68,17.73,64800.0,15.8601,15.9677,15.8601,15.9049,64800.0
2011-12-06 15:30:00,17.73,17.77,17.65,17.71,102700.0,15.9049,15.9408,15.8332,15.887,102700.0
2011-12-07 09:30:00,17.56,17.67,17.24,17.48,73800.0,15.7524,15.8511,15.4654,15.6807,73800.0
2011-12-07 10:00:00,17.47,17.47,17.3,17.35,50300.0,15.6717,15.6717,15.5192,15.564,50300.0
2011-12-07 10:30:00,17.33,17.61,17.33,17.52,53100.0,15.5461,15.7973,15.5461,15.7165,53100.0
2011-12-07 11:00:00,17.56,17.72,17.53,17.7,42900.0,15.7524,15.896,15.7255,15.878,42900.0
2011-12-07 11:30:00,17.7,18.0,17.69,17.92,103000.0,15.878,16.1471,15.869,16.0754,103000.0
2011-12-07 12:00:00,17.92,18.15,17.91,18.1,184300.0,16.0754,16.2817,16.0664,16.2368,184300.0
2011-12-07 12:30:00,18.09,18.54,18.09,18.52,284200.0,16.2279,16.6315,16.2279,16.6136,284200.0
2011-12-07 13:00:00,18.54,18.88,18.17,18.19,301100.0,16.6315,16.9366,16.2996,16.3176,301100.0
2011-12-07 13:30:00,18.19,18.33,18.19,18.2,114000.0,16.3176,16.4432,16.3176,16.3265,114000.0
2011-12-07 14:00:00,18.19,18.19,18.05,18.07,106300.0,16.3176,16.3176,16.192,16.2099,106300.0
2011-12-07 14:30:00,18.08,18.17,18.05,18.07,101400.0,16.2189,16.2996,16.192,16.2099,101400.0
2011-12-07 15:00:00,18.07,18.38,18.05,18.31,140000.0,16.2099,16.488,16.192,16.4252,140000.0
2011-12-07 15:30:00,18.31,18.82,18.29,18.55,395800.0,16.4252,16.8827,16.4073,16.6405,395800.0
2011-12-08 09:30:00,18.22,18.68,18.07,18.49,110400.0,16.3445,16.7571,16.2099,16.5867,110400.0
2011-12-08 10:00:00,18.46,18.65,18.37,18.39,124700.0,16.5598,16.7302,16.479,16.497,124700.0
2011-12-08 10:30:00,18.41,18.52,18.19,18.19,50000.0,16.5149,16.6136,16.3176,16.3176,50000.0
2011-12-08 11:00:00,18.21,18.45,18.15,18.29,64500.0,16.3355,16.5508,16.2817,16.4073,64500.0
2011-12-08 11:30:00,18.29,18.44,18.23,18.28,37400.0,16.4073,16.5418,16.3535,16.3983,37400.0
2011-12-08 12:00:00,18.31,18.42,18.28,18.36,47000.0,16.4252,16.5239,16.3983,16.4701,47000.0
2011-12-08 12:30:00,18.35,18.37,18.27,18.28,78500.0,16.4611,16.479,16.3893,16.3983,78500.0
2011-12-08 13:00:00,18.29,18.3,18.02,18.1,88100.0,16.4073,16.4163,16.1651,16.2368,88100.0
2011-12-08 13:30:00,18.1,18.15,17.98,18.12,88800.0,16.2368,16.2817,16.1292,16.2548,88800.0
2011-12-08 14:00:00,18.11,18.16,18.1,18.1,78600.0,16.2458,16.2907,16.2368,16.2368,78600.0
2011-12-08 14:30:00,18.1,18.13,17.95,17.98,140300.0,16.2368,16.2638,16.1023,16.1292,140300.0
2011-12-08 15:00:00,17.98,18.04,17.89,18.0,133700.0,16.1292,16.183,16.0485,16.1471,133700.0
2011-12-08 15:30:00,18.01,18.1,17.73,17.79,278200.0,16.1561,16.2368,15.9049,15.9588,278200.0
2011-12-09 09:30:00,17.83,17.89,17.09,17.51,249100.0,15.9946,16.0485,15.3308,15.7076,249100.0
2011-12-09 10:00:00,17.5,17.98,17.49,17.54,122800.0,15.6986,16.1292,15.6896,15.7345,122800.0
2011-12-09 10:30:00,17.57,17.62,17.36,17.53,68100.0,15.7614,15.8063,15.573,15.7255,68100.0
2011-12-09 11:00:00,17.55,17.65,17.51,17.53,49900.0,15.7435,15.8332,15.7076,15.7255,49900.0
2011-12-09 11:30:00,17.55,17.57,17.47,17.5,45200.0,15.7435,15.7614,15.6717,15.6986,45200.0
2011-12-09 12:00:00,17.51,17.53,17.46,17.51,42400.0,15.7076,15.7255,15.6627,15.7076,42400.0
2011-12-09 12:30:00,17.51,17.65,17.51,17.51,32900.0,15.7076,15.8332,15.7076,15.7076,32900.0
2011-12-09 13:00:00,17.5,17.61,17.45,17.57,46900.0,15.6986,15.7973,15.6538,15.7614,46900.0
2011-12-09 13:30:00,17.59,17.71,17.54,17.6,137000.0,15.7793,15.887,15.7345,15.7883,137000.0
2011-12-09 14:00:00,17.59,17.66,17.53,17.61,104000.0,15.7793,15.8421,15.7255,15.7973,104000.0
2011-12-09 14:30:00,17.61,17.7,17.6,17.7,90700.0,15.7973,15.878,15.7883,15.878,90700.0
2011-12-09 15:00:00,17.7,17.76,17.41,17.5,147600.0,15.878,15.9318,15.6179,15.6986,147600.0
2011-12-09 15:30:00,17.5,17.79,17.49,17.64,344200.0,15.6986,15.9588,15.6896,15.8242,344200.0
2011-12-12 09:30:00,17.25,17.34,16.75,16.89,140700.0,15.4743,15.5551,15.0258,15.1514,140700.0
2011-12-12 10:00:00,16.92,16.99,16.71,16.71,74200.0,15.1783,15.2411,14.9899,14.9899,74200.0
2011-12-12 10:30:00,16.71,17.03,16.71,17.02,91700.0,14.9899,15.277,14.9899,15.268,91700.0
2011-12-12 11:00:00,17.01,17.04,16.82,16.82,45200.0,15.259,15.286,15.0886,15.0886,45200.0
2011-12-12 11:30:00,16.82,16.83,16.63,16.74,51300.0,15.0886,15.0976,14.9182,15.0168,51300.0
2011-12-12 12:00:00,16.74,16.8,16.51,16.71,66500.0,15.0168,15.0707,14.8105,14.9899,66500.0
2011-12-12 12:30:00,16.75,16.89,16.65,16.87,63400.0,15.0258,15.1514,14.9361,15.1335,63400.0
2011-12-12 13:00:00,16.87,16.87,16.73,16.79,75400.0,15.1335,15.1335,15.0079,15.0617,75400.0
2011-12-12 13:30:00,16.79,16.79,16.74,16.76,65700.0,15.0617,15.0617,15.0168,15.0348,65700.0
2011-12-12 14:00:00,16.76,16.76,16.63,16.73,60300.0,15.0348,15.0348,14.9182,15.0079,60300.0
2011-12-12 14:30:00,16.71,16.75,16.52,16.6,140000.0,14.9899,15.0258,14.8195,14.8912,140000.0
2011-12-12 15:00:00,16.61,16.66,16.4,16.53,205800.0,14.9002,14.9451,14.7118,14.8285,205800.0
2011-12-12 15:30:00,16.52,16.74,16.48,16.59,387600.0,14.8195,15.0168,14.7836,14.8823,387600.0
2011-12-13 09:30:00,16.76,16.83,16.51,16.65,256400.0,15.0348,15.0976,14.8105,14.9361,256400.0
2011-12-13 10:00:00,16.68,16.72,16.37,16.55,269600.0,14.963,14.9989,14.6849,14.8464,269600.0
2011-12-13 10:30:00,16.55,16.76,16.2,16.22,140700.0,14.8464,15.0348,14.5324,14.5504,140700.0
2011-12-13 11:00:00,16.23,16.25,16.08,16.2,94600.0,14.5593,14.5773,14.4248,14.5324,94600.0
2011-12-13 11:30:00,16.22,16.35,16.02,16.26,105200.0,14.5504,14.667,14.371,14.5862,105200.0
2011-12-13 12:00:00,16.26,16.35,16.06,16.07,80400.0,14.5862,14.667,14.4068,14.4158,80400.0
2011-12-13 12:30:00,16.08,16.12,15.83,15.88,108800.0,14.4248,14.4607,14.2005,14.2454,108800.0
2011-12-13 13:00:00,15.88,16.1,15.8,16.08,69500.0,14.2454,14.4427,14.1736,14.4248,69500.0
2011-12-13 13:30:00,16.07,16.1,15.95,16.06,84000.0,14.4158,14.4427,14.3082,14.4068,84000.0
2011-12-13 14:00:00,16.05,16.06,15.61,15.73,195000.0,14.3979,14.4068,14.0032,14.1108,195000.0
2011-12-13 14:30:00,15.71,15.72,15.29,15.51,232500.0,14.0929,14.1018,13.7161,13.9134,232500.0
2011-12-13 15:00:00,15.51,15.63,14.85,14.99,592800.0,13.9134,14.0211,13.3214,13.447,592800.0
2011-12-13 15:30:00,15.0,15.39,14.99,15.35,529400.0,13.4559,13.8058,13.447,13.7699,529400.0
2011-12-14 09:30:00,15.45,15.45,15.17,15.38,258600.0,13.8596,13.8596,13.6084,13.7968,258600.0
2011-12-14 10:00:00,15.38,15.39,15.17,15.2,71900.0,13.7968,13.8058,13.6084,13.6354,71900.0
2011-12-14 10:30:00,15.2,15.22,15.02,15.03,50000.0,13.6354,13.6533,13.4739,13.4829,50000.0
2011-12-14 11:00:00,15.01,15.04,14.73,14.87,174900.0,13.4649,13.4918,13.2137,13.3393,174900.0
2011-12-14 11:30:00,14.87,14.99,14.82,14.94,204300.0,13.3393,13.447,13.2945,13.4021,204300.0
2011-12-14 12:00:00,14.92,15.1,14.9,15.09,186600.0,13.3842,13.5457,13.3662,13.5367,186600.0
2011-12-14 12:30:00,15.1,15.33,15.09,15.32,164800.0,13.5457,13.752,13.5367,13.743,164800.0
2011-12-14 13:00:00,15.32,15.5,15.25,15.42,124500.0,13.743,13.9045,13.6802,13.8327,124500.0
2011-12-14 13:30:00,15.42,15.44,15.3,15.31,66800.0,13.8327,13.8507,13.7251,13.734,66800.0
2011-12-14 14:00:00,15.3,15.3,15.14,15.17,53100.0,13.7251,13.7251,13.5815,13.6084,53100.0
2011-12-14 14:30:00,15.17,15.17,15.08,15.12,115900.0,13.6084,13.6084,13.5277,13.5636,115900.0
2011-12-14 15:00:00,15.12,15.21,15.09,15.18,142700.0,13.5636,13.6443,13.5367,13.6174,142700.0
2011-12-14 15:30:00,15.17,15.29,15.14,15.17,355500.0,13.6084,13.7161,13.5815,13.6084,355500.0
2011-12-15 09:30:00,15.57,15.63,15.36,15.4,240000.0,13.9673,14.0211,13.7789,13.8148,240000.0
2011-12-15 10:00:00,15.41,15.46,15.25,15.26,228700.0,13.8237,13.8686,13.6802,13.6892,228700.0
2011-12-15 10:30:00,15.26,15.35,15.2,15.32,103400.0,13.6892,13.7699,13.6354,13.743,103400.0
2011-12-15 11:00:00,15.33,15.45,15.29,15.39,86000.0,13.752,13.8596,13.7161,13.8058,86000.0
2011-12-15 11:30:00,15.38,15.39,15.28,15.31,70300.0,13.7968,13.8058,13.7071,13.734,70300.0
2011-12-15 12:00:00,15.31,15.42,15.31,15.37,31000.0,13.734,13.8327,13.734,13.7879,31000.0
2011-12-15 12:30:00,15.37,15.44,15.31,15.38,94600.0,13.7879,13.8507,13.734,13.7968,94600.0
2011-12-15 13:00:00,15.36,15.37,15.25,15.27,75900.0,13.7789,13.7879,13.6802,13.6982,75900.0
2011-12-15 13:30:00,15.26,15.27,15.17,15.21,206700.0,13.6892,13.6982,13.6084,13.6443,206700.0
2011-12-15 14:00:00,15.2,15.33,15.18,15.3,237800.0,13.6354,13.752,13.6174,13.7251,237800.0
2011-12-15 14:30:00,15.29,15.3,15.22,15.25,156500.0,13.7161,13.7251,13.6533,13.6802,156500.0
2011-12-15 15:00:00,15.24,15.38,15.2,15.26,315100.0,13.6712,13.7968,13.6354,13.6892,315100.0
2011-12-15 15:30:00,15.26,15.38,15.25,15.29,171300.0,13.6892,13.7968,13.6802,13.7161,171300.0
2011-12-16 09:30:00,15.46,15.74,15.4,15.64,51900.0,13.8686,14.1198,13.8148,14.0301,51900.0
2011-12-16 10:00:00,15.65,15.9,15.62,15.79,99500.0,14.039,14.2633,14.0121,14.1646,99500.0
2011-12-16 10:30:00,15.79,15.92,15.64,15.64,57300.0,14.1646,14.2812,14.0301,14.0301,57300.0
2011-12-16 11:00:00,15.66,15.7,15.57,15.63,40200.0,14.048,14.0839,13.9673,14.0211,40200.0
2011-12-16 11:30:00,15.63,15.67,15.4,15.43,48600.0,14.0211,14.057,13.8148,13.8417,48600.0
2011-12-16 12:00:00,15.42,15.44,15.37,15.38,26300.0,13.8327,13.8507,13.7879,13.7968,26300.0
2011-12-16 12:30:00,15.38,15.4,15.29,15.31,57400.0,13.7968,13.8148,13.7161,13.734,57400.0
2011-12-16 13:00:00,15.31,15.49,15.31,15.48,25200.0,13.734,13.8955,13.734,13.8865,25200.0
2011-12-16 13:30:00,15.48,15.5,15.32,15.33,34900.0,13.8865,13.9045,13.743,13.752,34900.0
2011-12-16 14:00:00,15.33,15.37,15.3,15.3,21200.0,13.752,13.7879,13.7251,13.7251,21200.0
2011-12-16 14:30:00,15.3,15.33,15.28,15.29,45000.0,13.7251,13.752,13.7071,13.7161,45000.0
2011-12-16 15:00:00,15.31,15.35,15.2,15.27,79500.0,13.734,13.7699,13.6354,13.6982,79500.0
2011-12-16 15:30:00,15.24,15.33,15.22,15.3,206900.0,13.6712,13.752,13.6533,13.7251,206900.0
2011-12-19 09:30:00,15.4,15.47,15.2,15.43,126200.0,13.8148,13.8776,13.6354,13.8417,126200.0
2011-12-19 10:00:00,15.41,15.43,15.1,15.14,156000.0,13.8237,13.8417,13.5457,13.5815,156000.0
2011-12-19 10:30:00,15.16,15.22,14.84,14.9,86000.0,13.5995,13.6533,13.3124,13.3662,86000.0
2011-12-19 11:00:00,14.9,15.0,14.58,14.61,118500.0,13.3662,13.4559,13.0792,13.1061,118500.0
2011-12-19 11:30:00,14.65,14.78,14.53,14.75,84500.0,13.142,13.2586,13.0343,13.2317,84500.0
2011-12-19 12:00:00,14.75,14.77,14.57,14.71,44400.0,13.2317,13.2496,13.0702,13.1958,44400.0
2011-12-19 12:30:00,14.72,14.73,14.64,14.68,22500.0,13.2048,13.2137,13.133,13.1689,22500.0
2011-12-19 13:00:00,14.68,14.75,14.62,14.62,44300.0,13.1689,13.2317,13.1151,13.1151,44300.0
2011-12-19 13:30:00,14.62,14.68,14.57,14.64,58400.0,13.1151,13.1689,13.0702,13.133,58400.0
2011-12-19 14:00:00,14.65,14.68,14.57,14.58,49500.0,13.142,13.1689,13.0702,13.0792,49500.0
2011-12-19 14:30:00,14.6,14.62,14.55,14.56,56600.0,13.0971,13.1151,13.0523,13.0612,56600.0
2011-12-19 15:00:00,14.56,14.56,14.3,14.31,115500.0,13.0612,13.0612,12.828,12.837,115500.0
2011-12-19 15:30:00,14.32,14.37,14.27,14.33,279600.0,12.8459,12.8908,12.8011,12.8549,279600.0
2011-12-20 09:30:00,14.71,14.96,14.6,14.8,147200.0,13.1958,13.4201,13.0971,13.2765,147200.0
2011-12-20 10:00:00,14.81,14.85,14.65,14.84,107800.0,13.2855,13.3214,13.142,13.3124,107800.0
2011-12-20 10:30:00,14.85,14.89,14.65,14.68,105700.0,13.3214,13.3573,13.142,13.1689,105700.0
2011-12-20 11:00:00,14.69,14.79,14.6,14.71,96400.0,13.1779,13.2676,13.0971,13.1958,96400.0
2011-12-20 11:30:00,14.74,14.89,14.68,14.85,71100.0,13.2227,13.3573,13.1689,13.3214,71100.0
2011-12-20 12:00:00,14.85,14.86,14.77,14.81,39100.0,13.3214,13.3304,13.2496,13.2855,39100.0
2011-12-20 12:30:00,14.8,14.83,14.78,14.81,372300.0,13.2765,13.3034,13.2586,13.2855,372300.0
2011-12-20 13:00:00,14.82,14.82,14.75,14.76,111600.0,13.2945,13.2945,13.2317,13.2407,111600.0
2011-12-20 13:30:00,14.77,14.82,14.74,14.81,101500.0,13.2496,13.2945,13.2227,13.2855,101500.0
2011-12-20 14:00:00,14.79,14.85,14.75,14.8,81600.0,13.2676,13.3214,13.2317,13.2765,81600.0
2011-12-20 14:30:00,14.8,14.85,14.77,14.77,77800.0,13.2765,13.3214,13.2496,13.2496,77800.0
2011-12-20 15:00:00,14.79,14.97,14.77,14.9,255400.0,13.2676,13.429,13.2496,13.3662,255400.0
2011-12-20 15:30:00,14.9,15.04,14.82,14.94,345500.0,13.3662,13.4918,13.2945,13.4021,345500.0
2011-12-21 09:30:00,14.92,15.0,14.42,14.51,121800.0,13.3842,13.4559,12.9356,13.0164,121800.0
2011-12-21 10:00:00,14.52,14.75,14.48,14.66,86000.0,13.0254,13.2317,12.9895,13.1509,86000.0
2011-12-21 10:30:00,14.68,14.74,14.56,14.6,317700.0,13.1689,13.2227,13.0612,13.0971,317700.0
2011-12-21 11:00:00,14.58,14.63,14.55,14.63,42300.0,13.0792,13.124,13.0523,13.124,42300.0
2011-12-21 11:30:00,14.62,14.67,14.58,14.66,55900.0,13.1151,13.1599,13.0792,13.1509,55900.0
2011-12-21 12:00:00,14.66,14.7,14.59,14.61,94400.0,13.1509,13.1868,13.0882,13.1061,94400.0
2011-12-21 12:30:00,14.61,14.77,14.61,14.77,42300.0,13.1061,13.2496,13.1061,13.2496,42300.0
2011-12-21 13:00:00,14.76,14.84,14.65,14.66,55800.0,13.2407,13.3124,13.142,13.1509,55800.0
2011-12-21 13:30:00,14.68,14.7,14.6,14.69,38000.0,13.1689,13.1868,13.0971,13.1779,38000.0
2011-12-21 14:00:00,14.67,14.78,14.66,14.7,42400.0,13.1599,13.2586,13.1509,13.1868,42400.0
2011-12-21 14:30:00,14.69,14.82,14.63,14.76,132900.0,13.1779,13.2945,13.124,13.2407,132900.0
2011-12-21 15:00:00,14.77,14.82,14.74,14.79,67700.0,13.2496,13.2945,13.2227,13.2676,67700.0
2011-12-21 15:30:00,14.79,14.84,14.72,14.76,120200.0,13.2676,13.3124,13.2048,13.2407,120200.0
2011-12-22 09:30:00,14.8,15.13,14.74,15.1,135700.0,13.2765,13.5726,13.2227,13.5457,135700.0
2011-12-22 10:00:00,15.1,15.35,15.0,15.17,210800.0,13.5457,13.7699,13.4559,13.6084,210800.0
2011-12-22 10:30:00,15.15,15.22,15.05,15.12,67500.0,13.5905,13.6533,13.5008,13.5636,67500.0
2011-12-22 11:00:00,15.12,15.49,15.12,15.39,162800.0,13.5636,13.8955,13.5636,13.8058,162800.0
2011-12-22 11:30:00,15.4,15.52,15.37,15.51,135600.0,13.8148,13.9224,13.7879,13.9134,135600.0
2011-12-22 12:00:00,15.51,15.84,15.5,15.76,231400.0,13.9134,14.2095,13.9045,14.1377,231400.0
2011-12-22 12:30:00,15.75,15.76,15.61,15.64,75400.0,14.1287,14.1377,14.0032,14.0301,75400.0
2011-12-22 13:00:00,15.64,15.65,15.57,15.59,72500.0,14.0301,14.039,13.9673,13.9852,72500.0
2011-12-22 13:30:00,15.59,15.75,15.58,15.68,111800.0,13.9852,14.1287,13.9762,14.0659,111800.0
2011-12-22 14:00:00,15.68,15.8,15.68,15.76,127400.0,14.0659,14.1736,14.0659,14.1377,127400.0
2011-12-22 14:30:00,15.75,15.78,15.72,15.76,89500.0,14.1287,14.1557,14.1018,14.1377,89500.0
2011-12-22 15:00:00,15.76,15.85,15.74,15.85,131500.0,14.1377,14.2184,14.1198,14.2184,131500.0
2011-12-22 15:30:00,15.84,15.9,15.79,15.83,267900.0,14.2095,14.2633,14.1646,14.2005,267900.0
2011-12-23 09:30:00,15.75,15.96,15.72,15.8,59000.0,14.1287,14.3171,14.1018,14.1736,59000.0
2011-12-23 10:00:00,15.81,15.83,15.6,15.68,53000.0,14.1826,14.2005,13.9942,14.0659,53000.0
2011-12-23 10:30:00,15.67,15.75,15.64,15.75,23600.0,14.057,14.1287,14.0301,14.1287,23600.0
2011-12-23 11:00:00,15.74,15.85,15.68,15.81,30600.0,14.1198,14.2184,14.0659,14.1826,30600.0
2011-12-23 11:30:00,15.81,15.85,15.76,15.78,35400.0,14.1826,14.2184,14.1377,14.1557,35400.0
2011-12-23 12:00:00,15.78,15.85,15.76,15.8,89000.0,14.1557,14.2184,14.1377,14.1736,89000.0
2011-12-23 12:30:00,15.81,15.81,15.7,15.73,33900.0,14.1826,14.1826,14.0839,14.1108,33900.0
2011-12-23 13:00:00,15.73,15.79,15.67,15.77,68600.0,14.1108,14.1646,14.057,14.1467,68600.0
2011-12-23 13:30:00,15.77,15.82,15.74,15.81,36200.0,14.1467,14.1915,14.1198,14.1826,36200.0
2011-12-23 14:00:00,15.8,15.85,15.77,15.79,26100.0,14.1736,14.2184,14.1467,14.1646,26100.0
2011-12-23 14:30:00,15.79,15.84,15.78,15.83,48200.0,14.1646,14.2095,14.1557,14.2005,48200.0
2011-12-23 15:00:00,15.82,15.85,15.78,15.8,47200.0,14.1915,14.2184,14.1557,14.1736,47200.0
2011-12-23 15:30:00,15.79,15.86,15.77,15.82,82900.0,14.1646,14.2274,14.1467,14.1915,82900.0
2011-12-27 09:30:00,15.71,15.97,15.65,15.85,77900.0,14.0929,14.3261,14.039,14.2184,77900.0
2011-12-27 10:00:00,15.86,15.99,15.86,15.99,114600.0,14.2274,14.344,14.2274,14.344,114600.0
2011-12-27 10:30:00,15.98,16.0,15.68,15.73,111800.0,14.3351,14.353,14.0659,14.1108,111800.0
2011-12-27 11:00:00,15.73,15.84,15.72,15.83,73500.0,14.1108,14.2095,14.1018,14.2005,73500.0
2011-12-27 11:30:00,15.82,15.9,15.79,15.9,33000.0,14.1915,14.2633,14.1646,14.2633,33000.0
2011-12-27 12:00:00,15.9,15.98,15.9,15.97,23100.0,14.2633,14.3351,14.2633,14.3261,23100.0
2011-12-27 12:30:00,15.97,15.99,15.96,15.96,37600.0,14.3261,14.344,14.3171,14.3171,37600.0
2011-12-27 13:00:00,15.97,15.98,15.94,15.95,42500.0,14.3261,14.3351,14.2992,14.3082,42500.0
2011-12-27 13:30:00,15.95,15.95,15.91,15.94,26300.0,14.3082,14.3082,14.2723,14.2992,26300.0
2011-12-27 14:00:00,15.94,15.95,15.92,15.92,28800.0,14.2992,14.3082,14.2812,14.2812,28800.0
2011-12-27 14:30:00,15.91,15.95,15.9,15.92,32600.0,14.2723,14.3082,14.2633,14.2812,32600.0
2011-12-27 15:00:00,15.93,15.93,15.78,15.87,82400.0,14.2902,14.2902,14.1557,14.2364,82400.0
2011-12-27 15:30:00,15.87,15.89,15.8,15.8,110000.0,14.2364,14.2543,14.1736,14.1736,110000.0
2011-12-28 09:30:00,15.71,15.91,15.46,15.63,66400.0,14.0929,14.2723,13.8686,14.0211,66400.0
2011-12-28 10:00:00,15.63,15.66,15.3,15.32,42000.0,14.0211,14.048,13.7251,13.743,42000.0
2011-12-28 10:30:00,15.31,15.38,15.28,15.35,84500.0,13.734,13.7968,13.7071,13.7699,84500.0
2011-12-28 11:00:00,15.33,15.36,15.21,15.21,68900.0,13.752,13.7789,13.6443,13.6443,68900.0
2011-12-28 11:30:00,15.21,15.22,15.15,15.17,72100.0,13.6443,13.6533,13.5905,13.6084,72100.0
2011-12-28 12:00:00,15.17,15.27,15.16,15.25,31800.0,13.6084,13.6982,13.5995,13.6802,31800.0
2011-12-28 12:30:00,15.25,15.31,15.2,15.2,29800.0,13.6802,13.734,13.6354,13.6354,29800.0
2011-12-28 13:00:00,15.21,15.33,15.21,15.31,49100.0,13.6443,13.752,13.6443,13.734,49100.0
2011-12-28 13:30:00,15.32,15.4,15.28,15.31,33000.0,13.743,13.8148,13.7071,13.734,33000.0
2011-12-28 14:00:00,15.31,15.32,15.16,15.18,42200.0,13.734,13.743,13.5995,13.6174,42200.0
2011-12-28 14:30:00,15.19,15.2,15.13,15.18,52000.0,13.6264,13.6354,13.5726,13.6174,52000.0
2011-12-28 15:00:00,15.18,15.23,15.07,15.08,77600.0,13.6174,13.6623,13.5187,13.5277,77600.0
2011-12-28 15:30:00,15.09,15.19,15.07,15.12,138000.0,13.5367,13.6264,13.5187,13.5636,138000.0
2011-12-29 09:30:00,15.1,15.29,15.0,15.27,90700.0,13.5457,13.7161,13.4559,13.6982,90700.0
2011-12-29 10:00:00,15.24,15.48,15.15,15.46,68700.0,13.6712,13.8865,13.5905,13.8686,68700.0
2011-12-29 10:30:00,15.45,15.75,15.44,15.52,120500.0,13.8596,14.1287,13.8507,13.9224,120500.0
2011-12-29 11:00:00,15.55,15.58,15.35,15.54,47100.0,13.9493,13.9762,13.7699,13.9404,47100.0
2011-12-29 11:30:00,15.52,15.61,15.49,15.53,53900.0,13.9224,14.0032,13.8955,13.9314,53900.0
2011-12-29 12:00:00,15.53,15.53,15.42,15.43,37500.0,13.9314,13.9314,13.8327,13.8417,37500.0
2011-12-29 12:30:00,15.43,15.45,15.29,15.36,41900.0,13.8417,13.8596,13.7161,13.7789,41900.0
2011-12-29 13:00:00,15.36,15.46,15.34,15.35,18500.0,13.7789,13.8686,13.7609,13.7699,18500.0
2011-12-29 13:30:00,15.35,15.4,15.29,15.32,61400.0,13.7699,13.8148,13.7161,13.743,61400.0
2011-12-29 14:00:00,15.34,15.43,15.31,15.37,20200.0,13.7609,13.8417,13.734,13.7879,20200.0
2011-12-29 14:30:00,15.37,15.4,15.36,15.4,23800.0,13.7879,13.8148,13.7789,13.8148,23800.0
2011-12-29 15:00:00,15.39,15.5,15.38,15.44,47900.0,13.8058,13.9045,13.7968,13.8507,47900.0
2011-12-29 15:30:00,15.45,15.47,15.37,15.4,79500.0,13.8596,13.8776,13.7879,13.8148,79500.0
2011-12-30 09:30:00,15.34,15.44,15.11,15.25,93700.0,13.7609,13.8507,13.5546,13.6802,93700.0
2011-12-30 10:00:00,15.23,15.32,15.15,15.32,119300.0,13.6623,13.743,13.5905,13.743,119300.0
2011-12-30 10:30:00,15.31,15.39,15.3,15.34,31100.0,13.734,13.8058,13.7251,13.7609,31100.0
2011-12-30 11:00:00,15.32,15.41,15.32,15.4,59500.0,13.743,13.8237,13.743,13.8148,59500.0
2011-12-30 11:30:00,15.39,15.4,15.33,15.33,46300.0,13.8058,13.8148,13.752,13.752,46300.0
2011-12-30 12:00:00,15.34,15.37,15.25,15.3,22300.0,13.7609,13.7879,13.6802,13.7251,22300.0
2011-12-30 12:30:00,15.29,15.38,15.29,15.34,33800.0,13.7161,13.7968,13.7161,13.7609,33800.0
2011-12-30 13:00:00,15.34,15.37,15.33,15.35,16000.0,13.7609,13.7879,13.752,13.7699,16000.0
2011-12-30 13:30:00,15.35,15.35,15.34,15.35,27600.0,13.7699,13.7699,13.7609,13.7699,27600.0
2011-12-30 14:00:00,15.34,15.34,15.23,15.3,31500.0,13.7609,13.7609,13.6623,13.7251,31500.0
2011-12-30 14:30:00,15.3,15.36,15.3,15.35,49200.0,13.7251,13.7789,13.7251,13.7699,49200.0
2011-12-30 15:00:00,15.35,15.44,15.33,15.41,70700.0,13.7699,13.8507,13.752,13.8237,70700.0
2011-12-30 15:30:00,15.41,15.44,15.35,15.36,137800.0,13.8237,13.8507,13.7699,13.7789,137800.0
2012-01-03 09:30:00,15.78,16.15,15.76,16.0,138300.0,14.1557,14.4876,14.1377,14.353,138300.0
2012-01-03 10:00:00,16.02,16.18,15.98,16.06,98400.0,14.371,14.5145,14.3351,14.4068,98400.0
2012-01-03 10:30:00,16.06,16.12,16.0,16.06,47400.0,14.4068,14.4607,14.353,14.4068,47400.0
2012-01-03 11:00:00,16.07,16.1,15.91,15.94,19400.0,14.4158,14.4427,14.2723,14.2992,19400.0
2012-01-03 11:30:00,15.92,15.94,15.79,15.91,42600.0,14.2812,14.2992,14.1646,14.2723,42600.0
2012-01-03 12:00:00,15.87,15.94,15.78,15.83,32000.0,14.2364,14.2992,14.1557,14.2005,32000.0
2012-01-03 12:30:00,15.82,15.83,15.63,15.69,19400.0,14.1915,14.2005,14.0211,14.0749,19400.0
2012-01-03 13:00:00,15.73,15.77,15.66,15.73,16200.0,14.1108,14.1467,14.048,14.1108,16200.0
2012-01-03 13:30:00,15.72,15.79,15.68,15.79,27800.0,14.1018,14.1646,14.0659,14.1646,27800.0
2012-01-03 14:00:00,15.79,15.92,15.77,15.92,29500.0,14.1646,14.2812,14.1467,14.2812,29500.0
2012-01-03 14:30:00,15.93,16.02,15.9,16.01,53000.0,14.2902,14.371,14.2633,14.362,53000.0
2012-01-03 15:00:00,16.02,16.03,15.89,15.93,77200.0,14.371,14.3799,14.2543,14.2902,77200.0
2012-01-03 15:30:00,15.93,16.06,15.9,16.0,188600.0,14.2902,14.4068,14.2633,14.353,188600.0
2012-01-04 09:30:00,15.86,16.14,15.86,16.0,64800.0,14.2274,14.4786,14.2274,14.353,64800.0
2012-01-04 10:00:00,16.03,16.04,15.76,15.77,35600.0,14.3799,14.3889,14.1377,14.1467,35600.0
2012-01-04 10:30:00,15.76,15.9,15.72,15.88,37000.0,14.1377,14.2633,14.1018,14.2454,37000.0
2012-01-04 11:00:00,15.87,15.92,15.83,15.85,13600.0,14.2364,14.2812,14.2005,14.2184,13600.0
2012-01-04 11:30:00,15.84,16.0,15.84,15.97,64000.0,14.2095,14.353,14.2095,14.3261,64000.0
2012-01-04 12:00:00,15.98,16.08,15.96,16.03,23400.0,14.3351,14.4248,14.3171,14.3799,23400.0
2012-01-04 12:30:00,16.04,16.13,16.03,16.12,26300.0,14.3889,14.4696,14.3799,14.4607,26300.0
2012-01-04 13:00:00,16.12,16.12,16.02,16.04,23900.0,14.4607,14.4607,14.371,14.3889,23900.0
2012-01-04 13:30:00,16.05,16.15,16.02,16.14,37500.0,14.3979,14.4876,14.371,14.4786,37500.0
2012-01-04 14:00:00,16.15,16.15,16.07,16.11,39300.0,14.4876,14.4876,14.4158,14.4517,39300.0
2012-01-04 14:30:00,16.11,16.14,16.07,16.1,37300.0,14.4517,14.4786,14.4158,14.4427,37300.0
2012-01-04 15:00:00,16.12,16.12,16.02,16.1,48200.0,14.4607,14.4607,14.371,14.4427,48200.0
2012-01-04 15:30:00,16.09,16.17,16.09,16.17,146600.0,14.4337,14.5055,14.4337,14.5055,146600.0
2012-01-05 09:30:00,15.95,16.26,15.9,15.95,52900.0,14.3082,14.5862,14.2633,14.3082,52900.0
2012-01-05 10:00:00,15.9,16.12,15.82,16.08,64800.0,14.2633,14.4607,14.1915,14.4248,64800.0
2012-01-05 10:30:00,16.08,16.16,15.98,16.11,59100.0,14.4248,14.4965,14.3351,14.4517,59100.0
2012-01-05 11:00:00,16.11,16.14,15.98,16.07,23800.0,14.4517,14.4786,14.3351,14.4158,23800.0
2012-01-05 11:30:00,16.07,16.19,16.02,16.14,53500.0,14.4158,14.5235,14.371,14.4786,53500.0
2012-01-05 12:00:00,16.15,16.21,16.12,16.19,59000.0,14.4876,14.5414,14.4607,14.5235,59000.0
2012-01-05 12:30:00,16.18,16.35,16.17,16.31,68600.0,14.5145,14.667,14.5055,14.6311,68600.0
2012-01-05 13:00:00,16.3,16.33,16.23,16.31,27200.0,14.6221,14.649,14.5593,14.6311,27200.0
2012-01-05 13:30:00,16.31,16.44,16.3,16.41,65200.0,14.6311,14.7477,14.6221,14.7208,65200.0
2012-01-05 14:00:00,16.41,16.44,16.32,16.35,50700.0,14.7208,14.7477,14.6401,14.667,50700.0
2012-01-05 14:30:00,16.38,16.43,16.35,16.36,25800.0,14.6939,14.7387,14.667,14.676,25800.0
2012-01-05 15:00:00,16.36,16.46,16.33,16.4,79300.0,14.676,14.7657,14.649,14.7118,79300.0
2012-01-05 15:30:00,16.39,16.5,16.39,16.5,140400.0,14.7029,14.8015,14.7029,14.8015,140400.0
2012-01-06 09:30:00,16.46,16.46,15.98,16.03,162700.0,14.7657,14.7657,14.3351,14.3799,162700.0
2012-01-06 10:00:00,16.01,16.08,15.88,16.06,134800.0,14.362,14.4248,14.2454,14.4068,134800.0
2012-01-06 10:30:00,16.07,16.34,16.05,16.31,153800.0,14.4158,14.658,14.3979,14.6311,153800.0
2012-01-06 11:00:00,16.32,16.47,16.32,16.43,54600.0,14.6401,14.7746,14.6401,14.7387,54600.0
2012-01-06 11:30:00,16.42,16.6,16.42,16.57,86500.0,14.7298,14.8912,14.7298,14.8643,86500.0
2012-01-06 12:00:00,16.57,16.65,16.52,16.64,68600.0,14.8643,14.9361,14.8195,14.9271,68600.0
2012-01-06 12:30:00,16.62,16.75,16.58,16.73,99100.0,14.9092,15.0258,14.8733,15.0079,99100.0
2012-01-06 13:00:00,16.71,16.75,16.6,16.68,65200.0,14.9899,15.0258,14.8912,14.963,65200.0
2012-01-06 13:30:00,16.71,16.8,16.64,16.68,104900.0,14.9899,15.0707,14.9271,14.963,104900.0
2012-01-06 14:00:00,16.67,16.69,16.6,16.68,99800.0,14.954,14.972,14.8912,14.963,99800.0
2012-01-06 14:30:00,16.67,16.71,16.65,16.69,33400.0,14.954,14.9899,14.9361,14.972,33400.0
2012-01-06 15:00:00,16.69,16.75,16.68,16.75,59900.0,14.972,15.0258,14.963,15.0258,59900.0
2012-01-06 15:30:00,16.75,16.96,16.7,16.89,416300.0,15.0258,15.2142,14.981,15.1514,416300.0
2012-01-09 09:30:00,17.0,17.29,16.78,17.23,89400.0,15.2501,15.5102,15.0527,15.4564,89400.0
2012-01-09 10:00:00,17.23,17.26,17.07,17.24,54100.0,15.4564,15.4833,15.3129,15.4654,54100.0
2012-01-09 10:30:00,17.24,17.26,17.19,17.25,125900.0,15.4654,15.4833,15.4205,15.4743,125900.0
2012-01-09 11:00:00,17.26,17.28,17.21,17.27,83800.0,15.4833,15.5012,15.4385,15.4923,83800.0
2012-01-09 11:30:00,17.25,17.29,17.2,17.2,73500.0,15.4743,15.5102,15.4295,15.4295,73500.0
2012-01-09 12:00:00,17.21,17.33,17.21,17.3,71200.0,15.4385,15.5461,15.4385,15.5192,71200.0
2012-01-09 12:30:00,17.29,17.42,17.25,17.38,109200.0,15.5102,15.6268,15.4743,15.591,109200.0
2012-01-09 13:00:00,17.37,17.44,17.37,17.41,40700.0,15.582,15.6448,15.582,15.6179,40700.0
2012-01-09 13:30:00,17.42,17.45,17.37,17.42,62800.0,15.6268,15.6538,15.582,15.6268,62800.0
2012-01-09 14:00:00,17.44,17.58,17.43,17.54,112800.0,15.6448,15.7704,15.6358,15.7345,112800.0
2012-01-09 14:30:00,17.54,17.64,17.53,17.61,92200.0,15.7345,15.8242,15.7255,15.7973,92200.0
2012-01-09 15:00:00,17.63,17.84,17.6,17.81,159100.0,15.8152,16.0036,15.7883,15.9767,159100.0
2012-01-09 15:30:00,17.8,17.86,17.58,17.68,336100.0,15.9677,16.0215,15.7704,15.8601,336100.0
2012-01-10 09:30:00,17.86,18.0,17.52,17.65,200400.0,16.0215,16.1471,15.7165,15.8332,200400.0
2012-01-10 10:00:00,17.66,17.8,17.62,17.73,84900.0,15.8421,15.9677,15.8063,15.9049,84900.0
2012-01-10 10:30:00,17.75,17.8,17.48,17.57,69400.0,15.9229,15.9677,15.6807,15.7614,69400.0
2012-01-10 11:00:00,17.61,17.62,17.49,17.54,61500.0,15.7973,15.8063,15.6896,15.7345,61500.0
2012-01-10 11:30:00,17.57,17.67,17.53,17.55,75500.0,15.7614,15.8511,15.7255,15.7435,75500.0
2012-01-10 12:00:00,17.55,17.57,17.34,17.35,96200.0,15.7435,15.7614,15.5551,15.564,96200.0
2012-01-10 12:30:00,17.34,17.42,17.13,17.42,128700.0,15.5551,15.6268,15.3667,15.6268,128700.0
2012-01-10 13:00:00,17.4,17.44,17.28,17.44,25600.0,15.6089,15.6448,15.5012,15.6448,25600.0
2012-01-10 13:30:00,17.43,17.46,17.38,17.44,26900.0,15.6358,15.6627,15.591,15.6448,26900.0
2012-01-10 14:00:00,17.44,17.48,17.39,17.39,63800.0,15.6448,15.6807,15.5999,15.5999,63800.0
2012-01-10 14:30:00,17.39,17.39,17.29,17.3,63800.0,15.5999,15.5999,15.5102,15.5192,63800.0
2012-01-10 15:00:00,17.31,17.43,17.31,17.38,84900.0,15.5282,15.6358,15.5282,15.591,84900.0
2012-01-10 15:30:00,17.38,17.44,17.24,17.42,205900.0,15.591,15.6448,15.4654,15.6268,205900.0
2012-01-11 09:30:00,17.44,17.6,17.01,17.48,69800.0,15.6448,15.7883,15.259,15.6807,69800.0
2012-01-11 10:00:00,17.46,17.68,17.45,17.63,59300.0,15.6627,15.8601,15.6538,15.8152,59300.0
2012-01-11 10:30:00,17.65,17.66,17.45,17.46,144600.0,15.8332,15.8421,15.6538,15.6627,144600.0
2012-01-11 11:00:00,17.46,17.52,17.45,17.46,191000.0,15.6627,15.7165,15.6538,15.6627,191000.0
2012-01-11 11:30:00,17.47,17.59,17.45,17.51,19300.0,15.6717,15.7793,15.6538,15.7076,19300.0
2012-01-11 12:00:00,17.51,17.55,17.49,17.5,60800.0,15.7076,15.7435,15.6896,15.6986,60800.0
2012-01-11 12:30:00,17.5,17.54,17.49,17.51,37800.0,15.6986,15.7345,15.6896,15.7076,37800.0
2012-01-11 13:00:00,17.51,17.53,17.5,17.51,91000.0,15.7076,15.7255,15.6986,15.7076,91000.0
2012-01-11 13:30:00,17.5,17.59,17.5,17.55,35300.0,15.6986,15.7793,15.6986,15.7435,35300.0
2012-01-11 14:00:00,17.56,17.6,17.55,17.59,41400.0,15.7524,15.7883,15.7435,15.7793,41400.0
2012-01-11 14:30:00,17.59,17.72,17.58,17.6,346700.0,15.7793,15.896,15.7704,15.7883,346700.0
2012-01-11 15:00:00,17.61,17.63,17.56,17.62,46000.0,15.7973,15.8152,15.7524,15.8063,46000.0
2012-01-11 15:30:00,17.62,17.63,17.55,17.58,380200.0,15.8063,15.8152,15.7435,15.7704,380200.0
2012-01-12 09:30:00,17.53,17.72,17.43,17.5,70200.0,15.7255,15.896,15.6358,15.6986,70200.0
2012-01-12 10:00:00,17.55,17.58,17.4,17.53,35000.0,15.7435,15.7704,15.6089,15.7255,35000.0
2012-01-12 10:30:00,17.5,17.6,17.41,17.6,57900.0,15.6986,15.7883,15.6179,15.7883,57900.0
2012-01-12 11:00:00,17.6,17.74,17.6,17.73,59000.0,15.7883,15.9139,15.7883,15.9049,59000.0
2012-01-12 11:30:00,17.71,17.97,17.69,17.94,242100.0,15.887,16.1202,15.869,16.0933,242100.0
2012-01-12 12:00:00,17.94,17.95,17.79,17.86,120800.0,16.0933,16.1023,15.9588,16.0215,120800.0
2012-01-12 12:30:00,17.88,17.98,17.82,17.95,96700.0,16.0395,16.1292,15.9857,16.1023,96700.0
2012-01-12 13:00:00,17.95,18.0,17.76,17.76,66200.0,16.1023,16.1471,15.9318,15.9318,66200.0
2012-01-12 13:30:00,17.75,17.81,17.66,17.81,23400.0,15.9229,15.9767,15.8421,15.9767,23400.0
2012-01-12 14:00:00,17.8,17.8,17.68,17.74,219800.0,15.9677,15.9677,15.8601,15.9139,219800.0
2012-01-12 14:30:00,17.75,17.8,17.68,17.7,70900.0,15.9229,15.9677,15.8601,15.878,70900.0
2012-01-12 15:00:00,17.7,17.71,17.66,17.69,81300.0,15.878,15.887,15.8421,15.869,81300.0
2012-01-12 15:30:00,17.7,17.72,17.56,17.6,375200.0,15.878,15.896,15.7524,15.7883,375200.0
2012-01-13 09:30:00,17.39,17.53,16.99,17.04,100100.0,15.5999,15.7255,15.2411,15.286,100100.0
2012-01-13 10:00:00,17.04,17.06,16.44,16.72,233700.0,15.286,15.3039,14.7477,14.9989,233700.0
2012-01-13 10:30:00,16.78,16.92,16.74,16.91,118700.0,15.0527,15.1783,15.0168,15.1693,118700.0
2012-01-13 11:00:00,16.92,16.98,16.81,16.89,102900.0,15.1783,15.2321,15.0796,15.1514,102900.0
2012-01-13 11:30:00,16.93,17.19,16.93,17.15,56500.0,15.1873,15.4205,15.1873,15.3846,56500.0
2012-01-13 12:00:00,17.15,17.48,16.99,17.13,375100.0,15.3846,15.6807,15.2411,15.3667,375100.0
2012-01-13 12:30:00,17.12,17.2,16.89,17.07,216100.0,15.3577,15.4295,15.1514,15.3129,216100.0
2012-01-13 13:00:00,17.09,17.1,16.84,16.97,62000.0,15.3308,15.3398,15.1065,15.2232,62000.0
2012-01-13 13:30:00,16.94,17.05,16.92,16.99,35800.0,15.1962,15.2949,15.1783,15.2411,35800.0
2012-01-13 14:00:00,16.99,17.16,16.98,17.16,53000.0,15.2411,15.3936,15.2321,15.3936,53000.0
2012-01-13 14:30:00,17.16,17.2,17.11,17.18,56200.0,15.3936,15.4295,15.3487,15.4115,56200.0
2012-01-13 15:00:00,17.16,17.37,17.13,17.16,305400.0,15.3936,15.582,15.3667,15.3936,305400.0
2012-01-13 15:30:00,17.16,17.41,17.15,17.16,342100.0,15.3936,15.6179,15.3846,15.3936,342100.0
2012-01-17 09:30:00,17.29,17.6,17.1,17.12,118600.0,15.5102,15.7883,15.3398,15.3577,118600.0
2012-01-17 10:00:00,17.12,17.19,17.04,17.12,90400.0,15.3577,15.4205,15.286,15.3577,90400.0
2012-01-17 10:30:00,17.12,17.2,17.07,17.15,56400.0,15.3577,15.4295,15.3129,15.3846,56400.0
2012-01-17 11:00:00,17.16,17.26,17.08,17.08,19700.0,15.3936,15.4833,15.3218,15.3218,19700.0
2012-01-17 11:30:00,17.1,17.2,17.07,17.12,33200.0,15.3398,15.4295,15.3129,15.3577,33200.0
2012-01-17 12:00:00,17.11,17.16,17.1,17.13,38600.0,15.3487,15.3936,15.3398,15.3667,38600.0
2012-01-17 12:30:00,17.12,17.17,17.03,17.08,29600.0,15.3577,15.4026,15.277,15.3218,29600.0
2012-01-17 13:00:00,17.09,17.2,17.06,17.15,20900.0,15.3308,15.4295,15.3039,15.3846,20900.0
2012-01-17 13:30:00,17.15,17.36,17.14,17.36,40000.0,15.3846,15.573,15.3757,15.573,40000.0
2012-01-17 14:00:00,17.35,17.35,17.23,17.27,112800.0,15.564,15.564,15.4564,15.4923,112800.0
2012-01-17 14:30:00,17.26,17.26,17.19,17.23,89500.0,15.4833,15.4833,15.4205,15.4564,89500.0
2012-01-17 15:00:00,17.23,17.28,17.17,17.23,80200.0,15.4564,15.5012,15.4026,15.4564,80200.0
2012-01-17 15:30:00,17.23,17.24,17.15,17.2,161000.0,15.4564,15.4654,15.3846,15.4295,161000.0
2012-01-18 09:30:00,17.54,18.75,17.52,18.66,425000.0,15.7345,16.8199,15.7165,16.7392,425000.0
2012-01-18 10:00:00,18.65,18.87,18.55,18.75,327300.0,16.7302,16.9276,16.6405,16.8199,327300.0
2012-01-18 10:30:00,18.75,18.96,18.63,18.95,301200.0,16.8199,17.0083,16.7123,16.9993,301200.0
2012-01-18 11:00:00,18.96,19.32,18.87,18.87,278400.0,17.0083,17.3313,16.9276,16.9276,278400.0
2012-01-18 11:30:00,18.89,19.09,18.88,19.05,154300.0,16.9455,17.1249,16.9366,17.0891,154300.0
2012-01-18 12:00:00,19.05,19.2,19.0,19.17,138500.0,17.0891,17.2236,17.0442,17.1967,138500.0
2012-01-18 12:30:00,19.18,19.72,19.18,19.62,191800.0,17.2057,17.6901,17.2057,17.6004,191800.0
2012-01-18 13:00:00,19.59,19.61,19.25,19.3,157900.0,17.5735,17.5914,17.2685,17.3133,157900.0
2012-01-18 13:30:00,19.3,19.41,18.94,19.02,303300.0,17.3133,17.412,16.9904,17.0621,303300.0
2012-01-18 14:00:00,19.02,19.2,19.0,19.09,165800.0,17.0621,17.2236,17.0442,17.1249,165800.0
2012-01-18 14:30:00,19.1,19.12,18.88,18.92,217400.0,17.1339,17.1518,16.9366,16.9724,217400.0
2012-01-18 15:00:00,18.93,19.28,18.93,19.22,218100.0,16.9814,17.2954,16.9814,17.2416,218100.0
2012-01-18 15:30:00,19.22,19.28,18.91,18.98,537400.0,17.2416,17.2954,16.9635,17.0263,537400.0
2012-01-19 09:30:00,19.18,19.22,18.83,19.22,378900.0,17.2057,17.2416,16.8917,17.2416,378900.0
2012-01-19 10:00:00,19.22,19.46,18.93,19.46,196100.0,17.2416,17.4568,16.9814,17.4568,196100.0
2012-01-19 10:30:00,19.46,19.51,19.3,19.47,97800.0,17.4568,17.5017,17.3133,17.4658,97800.0
2012-01-19 11:00:00,19.49,19.57,19.22,19.48,186400.0,17.4838,17.5555,17.2416,17.4748,186400.0
2012-01-19 11:30:00,19.49,19.63,19.07,19.07,305400.0,17.4838,17.6093,17.107,17.107,305400.0
2012-01-19 12:00:00,19.07,19.26,18.98,19.06,416500.0,17.107,17.2774,17.0263,17.098,416500.0
2012-01-19 12:30:00,19.05,19.2,19.04,19.19,119500.0,17.0891,17.2236,17.0801,17.2146,119500.0
2012-01-19 13:00:00,19.18,19.19,19.1,19.14,80800.0,17.2057,17.2146,17.1339,17.1698,80800.0
2012-01-19 13:30:00,19.14,19.15,18.99,19.0,123200.0,17.1698,17.1788,17.0352,17.0442,123200.0
2012-01-19 14:00:00,19.0,19.13,18.88,19.1,310600.0,17.0442,17.1608,16.9366,17.1339,310600.0
2012-01-19 14:30:00,19.09,19.12,18.99,19.07,241300.0,17.1249,17.1518,17.0352,17.107,241300.0
2012-01-19 15:00:00,19.07,19.27,19.05,19.24,153600.0,17.107,17.2864,17.0891,17.2595,153600.0
2012-01-19 15:30:00,19.24,19.32,19.19,19.27,419200.0,17.2595,17.3313,17.2146,17.2864,419200.0
2012-01-20 09:30:00,19.0,19.54,18.94,19.41,115400.0,17.0442,17.5286,16.9904,17.412,115400.0
2012-01-20 10:00:00,19.41,19.57,19.39,19.54,47000.0,17.412,17.5555,17.3941,17.5286,47000.0
2012-01-20 10:30:00,19.54,19.59,19.47,19.51,72700.0,17.5286,17.5735,17.4658,17.5017,72700.0
2012-01-20 11:00:00,19.51,19.85,19.5,19.8,149000.0,17.5017,17.8067,17.4927,17.7618,149000.0
2012-01-20 11:30:00,19.81,20.0,19.79,20.0,107600.0,17.7708,17.9413,17.7529,17.9413,107600.0
2012-01-20 12:00:00,20.0,20.1,19.96,20.1,202500.0,17.9413,18.031,17.9054,18.031,202500.0
2012-01-20 12:30:00,20.08,20.1,20.04,20.05,83400.0,18.013,18.031,17.9771,17.9861,83400.0
2012-01-20 13:00:00,20.05,20.1,20.04,20.07,100200.0,17.9861,18.031,17.9771,18.0041,100200.0
2012-01-20 13:30:00,20.07,20.15,20.07,20.13,71200.0,18.0041,18.0758,18.0041,18.0579,71200.0
2012-01-20 14:00:00,20.13,20.14,20.09,20.12,68600.0,18.0579,18.0669,18.022,18.0489,68600.0
2012-01-20 14:30:00,20.12,20.38,20.11,20.37,164300.0,18.0489,18.2821,18.0399,18.2732,164300.0
2012-01-20 15:00:00,20.37,20.52,20.29,20.5,444400.0,18.2732,18.4077,18.2014,18.3898,444400.0
2012-01-20 15:30:00,20.51,20.63,20.47,20.55,381600.0,18.3988,18.5064,18.3629,18.4346,381600.0
2012-01-23 09:30:00,20.41,20.67,20.12,20.56,316900.0,18.3091,18.5423,18.0489,18.4436,316900.0
2012-01-23 10:00:00,20.53,20.67,20.41,20.53,91800.0,18.4167,18.5423,18.3091,18.4167,91800.0
2012-01-23 10:30:00,20.51,20.55,20.47,20.51,59300.0,18.3988,18.4346,18.3629,18.3988,59300.0
2012-01-23 11:00:00,20.52,20.55,20.46,20.53,102700.0,18.4077,18.4346,18.3539,18.4167,102700.0
2012-01-23 11:30:00,20.53,20.64,20.45,20.46,59500.0,18.4167,18.5154,18.3449,18.3539,59500.0
2012-01-23 12:00:00,20.45,20.48,20.29,20.37,115400.0,18.3449,18.3719,18.2014,18.2732,115400.0
2012-01-23 12:30:00,20.38,20.46,20.36,20.43,21200.0,18.2821,18.3539,18.2642,18.327,21200.0
2012-01-23 13:00:00,20.42,20.54,20.4,20.51,34300.0,18.318,18.4257,18.3001,18.3988,34300.0
2012-01-23 13:30:00,20.5,20.53,20.4,20.45,49300.0,18.3898,18.4167,18.3001,18.3449,49300.0
2012-01-23 14:00:00,20.46,20.58,20.4,20.48,98600.0,18.3539,18.4616,18.3001,18.3719,98600.0
2012-01-23 14:30:00,20.48,20.59,20.4,20.58,103600.0,18.3719,18.4705,18.3001,18.4616,103600.0
2012-01-23 15:00:00,20.56,20.56,20.48,20.51,78600.0,18.4436,18.4436,18.3719,18.3988,78600.0
2012-01-23 15:30:00,20.51,20.57,20.49,20.56,229100.0,18.3988,18.4526,18.3808,18.4436,229100.0
2012-01-24 09:30:00,20.45,20.6,20.25,20.48,66900.0,18.3449,18.4795,18.1655,18.3719,66900.0
2012-01-24 10:00:00,20.52,21.07,20.48,21.02,169300.0,18.4077,18.9011,18.3719,18.8563,169300.0
2012-01-24 10:30:00,21.01,21.59,20.93,21.21,360400.0,18.8473,19.3676,18.7755,19.0267,360400.0
2012-01-24 11:00:00,21.2,21.44,21.16,21.31,71100.0,19.0177,19.233,18.9819,19.1164,71100.0
2012-01-24 11:30:00,21.33,21.33,21.24,21.25,43400.0,19.1344,19.1344,19.0536,19.0626,43400.0
2012-01-24 12:00:00,21.25,21.62,21.23,21.41,100400.0,19.0626,19.3945,19.0446,19.2061,100400.0
2012-01-24 12:30:00,21.41,21.54,21.25,21.52,88900.0,19.2061,19.3227,19.0626,19.3048,88900.0
2012-01-24 13:00:00,21.52,21.57,21.28,21.49,143600.0,19.3048,19.3497,19.0895,19.2779,143600.0
2012-01-24 13:30:00,21.48,21.54,21.42,21.51,81500.0,19.2689,19.3227,19.2151,19.2958,81500.0
2012-01-24 14:00:00,21.5,21.72,21.5,21.66,113300.0,19.2869,19.4842,19.2869,19.4304,113300.0
2012-01-24 14:30:00,21.65,21.68,21.55,21.61,77400.0,19.4214,19.4483,19.3317,19.3855,77400.0
2012-01-24 15:00:00,21.61,21.84,21.59,21.68,149500.0,19.3855,19.5919,19.3676,19.4483,149500.0
2012-01-24 15:30:00,21.68,21.76,21.61,21.76,269500.0,19.4483,19.5201,19.3855,19.5201,269500.0
2012-01-25 09:30:00,21.94,22.0,21.31,21.46,199700.0,19.6816,19.7354,19.1164,19.251,199700.0
2012-01-25 10:00:00,21.42,21.73,21.26,21.36,169100.0,19.2151,19.4932,19.0716,19.1613,169100.0
2012-01-25 10:30:00,21.35,21.59,21.31,21.53,175300.0,19.1523,19.3676,19.1164,19.3138,175300.0
2012-01-25 11:00:00,21.52,21.56,21.39,21.4,57600.0,19.3048,19.3407,19.1882,19.1971,57600.0
2012-01-25 11:30:00,21.41,21.46,21.25,21.26,76800.0,19.2061,19.251,19.0626,19.0716,76800.0
2012-01-25 12:00:00,21.27,21.34,21.05,21.05,117900.0,19.0805,19.1433,18.8832,18.8832,117900.0
2012-01-25 12:30:00,21.05,21.15,21.02,21.02,84700.0,18.8832,18.9729,18.8563,18.8563,84700.0
2012-01-25 13:00:00,21.04,21.15,21.02,21.08,78200.0,18.8742,18.9729,18.8563,18.9101,78200.0
2012-01-25 13:30:00,21.07,21.4,21.02,21.38,56500.0,18.9011,19.1971,18.8563,19.1792,56500.0
2012-01-25 14:00:00,21.38,21.39,21.18,21.2,76900.0,19.1792,19.1882,18.9998,19.0177,76900.0
2012-01-25 14:30:00,21.21,21.24,21.07,21.12,70300.0,19.0267,19.0536,18.9011,18.946,70300.0
2012-01-25 15:00:00,21.12,21.19,21.07,21.14,102100.0,18.946,19.0088,18.9011,18.9639,102100.0
2012-01-25 15:30:00,21.14,21.19,21.04,21.05,281700.0,18.9639,19.0088,18.8742,18.8832,281700.0
2012-01-26 09:30:00,21.7,21.7,21.11,21.42,94200.0,19.4663,19.4663,18.937,19.2151,94200.0
2012-01-26 10:00:00,21.4,21.65,21.34,21.54,242500.0,19.1971,19.4214,19.1433,19.3227,242500.0
2012-01-26 10:30:00,21.54,21.68,21.4,21.6,132400.0,19.3227,19.4483,19.1971,19.3766,132400.0
2012-01-26 11:00:00,21.59,21.71,21.56,21.68,72900.0,19.3676,19.4752,19.3407,19.4483,72900.0
2012-01-26 11:30:00,21.66,21.75,21.57,21.74,111200.0,19.4304,19.5111,19.3497,19.5022,111200.0
2012-01-26 12:00:00,21.74,21.75,21.66,21.68,69100.0,19.5022,19.5111,19.4304,19.4483,69100.0
2012-01-26 12:30:00,21.68,21.75,21.6,21.74,90000.0,19.4483,19.5111,19.3766,19.5022,90000.0
2012-01-26 13:00:00,21.74,21.75,21.7,21.7,32900.0,19.5022,19.5111,19.4663,19.4663,32900.0
2012-01-26 13:30:00,21.7,21.75,21.55,21.57,249400.0,19.4663,19.5111,19.3317,19.3497,249400.0
2012-01-26 14:00:00,21.59,21.6,21.21,21.24,149000.0,19.3676,19.3766,19.0267,19.0536,149000.0
2012-01-26 14:30:00,21.24,21.4,21.07,21.22,196400.0,19.0536,19.1971,18.9011,19.0357,196400.0
2012-01-26 15:00:00,21.22,21.31,21.16,21.21,207000.0,19.0357,19.1164,18.9819,19.0267,207000.0
2012-01-26 15:30:00,21.21,21.37,21.19,21.3,313200.0,19.0267,19.1702,19.0088,19.1074,313200.0
2012-01-27 09:30:00,21.12,21.83,21.08,21.74,127700.0,18.946,19.5829,18.9101,19.5022,127700.0
2012-01-27 10:00:00,21.74,21.8,21.5,21.77,53900.0,19.5022,19.556,19.2869,19.5291,53900.0
2012-01-27 10:30:00,21.77,21.9,21.66,21.69,91200.0,19.5291,19.6457,19.4304,19.4573,91200.0
2012-01-27 11:00:00,21.72,21.87,21.71,21.8,59400.0,19.4842,19.6188,19.4752,19.556,59400.0
2012-01-27 11:30:00,21.8,21.82,21.57,21.62,46400.0,19.556,19.5739,19.3497,19.3945,46400.0
2012-01-27 12:00:00,21.64,21.66,21.55,21.62,36800.0,19.4124,19.4304,19.3317,19.3945,36800.0
2012-01-27 12:30:00,21.62,21.62,21.39,21.4,38400.0,19.3945,19.3945,19.1882,19.1971,38400.0
2012-01-27 13:00:00,21.43,21.68,21.43,21.66,18700.0,19.2241,19.4483,19.2241,19.4304,18700.0
2012-01-27 13:30:00,21.65,21.68,21.56,21.62,22600.0,19.4214,19.4483,19.3407,19.3945,22600.0
2012-01-27 14:00:00,21.64,21.67,21.5,21.56,37700.0,19.4124,19.4394,19.2869,19.3407,37700.0
2012-01-27 14:30:00,21.57,21.69,21.52,21.66,56000.0,19.3497,19.4573,19.3048,19.4304,56000.0
2012-01-27 15:00:00,21.68,21.81,21.63,21.77,56100.0,19.4483,19.5649,19.4035,19.5291,56100.0
2012-01-27 15:30:00,21.79,21.83,21.68,21.76,158900.0,19.547,19.5829,19.4483,19.5201,158900.0
2012-01-30 09:30:00,21.23,21.23,20.44,20.53,212300.0,19.0446,19.0446,18.336,18.4167,212300.0
2012-01-30 10:00:00,20.53,20.62,20.5,20.59,65000.0,18.4167,18.4974,18.3898,18.4705,65000.0
2012-01-30 10:30:00,20.58,20.61,20.47,20.52,69300.0,18.4616,18.4885,18.3629,18.4077,69300.0
2012-01-30 11:00:00,20.53,20.65,20.5,20.61,113400.0,18.4167,18.5244,18.3898,18.4885,113400.0
2012-01-30 11:30:00,20.6,20.66,20.56,20.64,44800.0,18.4795,18.5333,18.4436,18.5154,44800.0
2012-01-30 12:00:00,20.64,20.69,20.6,20.66,46700.0,18.5154,18.5602,18.4795,18.5333,46700.0
2012-01-30 12:30:00,20.68,20.69,20.62,20.66,41400.0,18.5513,18.5602,18.4974,18.5333,41400.0
2012-01-30 13:00:00,20.66,20.66,20.53,20.58,31100.0,18.5333,18.5333,18.4167,18.4616,31100.0
2012-01-30 13:30:00,20.58,20.7,20.54,20.55,98800.0,18.4616,18.5692,18.4257,18.4346,98800.0
2012-01-30 14:00:00,20.56,20.69,20.51,20.61,95800.0,18.4436,18.5602,18.3988,18.4885,95800.0
2012-01-30 14:30:00,20.62,20.79,20.61,20.79,108500.0,18.4974,18.6499,18.4885,18.6499,108500.0
2012-01-30 15:00:00,20.79,21.0,20.76,20.85,114200.0,18.6499,18.8383,18.623,18.7038,114200.0
2012-01-30 15:30:00,20.84,20.92,20.83,20.84,202000.0,18.6948,18.7666,18.6858,18.6948,202000.0
2012-01-31 09:30:00,21.09,21.78,21.08,21.64,297500.0,18.9191,19.538,18.9101,19.4124,297500.0
2012-01-31 10:00:00,21.64,21.64,21.13,21.4,110700.0,19.4124,19.4124,18.9549,19.1971,110700.0
2012-01-31 10:30:00,21.4,21.44,21.02,21.06,96100.0,19.1971,19.233,18.8563,18.8921,96100.0
2012-01-31 11:00:00,21.11,21.3,21.06,21.18,80700.0,18.937,19.1074,18.8921,18.9998,80700.0
2012-01-31 11:30:00,21.19,21.4,21.14,21.32,29400.0,19.0088,19.1971,18.9639,19.1254,29400.0
2012-01-31 12:00:00,21.29,21.34,21.16,21.29,36100.0,19.0985,19.1433,18.9819,19.0985,36100.0
2012-01-31 12:30:00,21.29,21.37,21.23,21.23,30000.0,19.0985,19.1702,19.0446,19.0446,30000.0
2012-01-31 13:00:00,21.24,21.41,21.23,21.41,18500.0,19.0536,19.2061,19.0446,19.2061,18500.0
2012-01-31 13:30:00,21.41,21.43,21.19,21.2,46500.0,19.2061,19.2241,19.0088,19.0177,46500.0
2012-01-31 14:00:00,21.2,21.61,21.18,21.54,105300.0,19.0177,19.3855,18.9998,19.3227,105300.0
2012-01-31 14:30:00,21.56,21.56,21.4,21.47,49600.0,19.3407,19.3407,19.1971,19.2599,49600.0
2012-01-31 15:00:00,21.46,21.46,21.28,21.3,123200.0,19.251,19.251,19.0895,19.1074,123200.0
2012-01-31 15:30:00,21.29,21.36,21.1,21.23,242300.0,19.0985,19.1613,18.928,19.0446,242300.0
2012-02-01 09:30:00,21.6,21.97,21.48,21.67,138100.0,19.3766,19.7085,19.2689,19.4394,138100.0
2012-02-01 10:00:00,21.67,21.9,21.53,21.82,150700.0,19.4394,19.6457,19.3138,19.5739,150700.0
2012-02-01 10:30:00,21.82,22.21,21.79,22.21,109400.0,19.5739,19.9238,19.547,19.9238,109400.0
2012-02-01 11:00:00,22.17,22.22,21.93,21.99,132000.0,19.8879,19.9327,19.6726,19.7264,132000.0
2012-02-01 11:30:00,21.98,22.2,21.98,22.15,42000.0,19.7174,19.9148,19.7174,19.8699,42000.0
2012-02-01 12:00:00,22.17,22.25,22.15,22.2,68700.0,19.8879,19.9597,19.8699,19.9148,68700.0
2012-02-01 12:30:00,22.19,22.22,22.0,22.01,41300.0,19.9058,19.9327,19.7354,19.7444,41300.0
2012-02-01 13:00:00,22.02,22.19,22.02,22.16,33600.0,19.7533,19.9058,19.7533,19.8789,33600.0
2012-02-01 13:30:00,22.16,22.21,22.13,22.18,38300.0,19.8789,19.9238,19.852,19.8969,38300.0
2012-02-01 14:00:00,22.21,22.29,22.14,22.21,59300.0,19.9238,19.9955,19.861,19.9238,59300.0
2012-02-01 14:30:00,22.21,22.25,22.18,22.24,40600.0,19.9238,19.9597,19.8969,19.9507,40600.0
2012-02-01 15:00:00,22.25,22.35,22.15,22.16,79700.0,19.9597,20.0494,19.8699,19.8789,79700.0
2012-02-01 15:30:00,22.15,22.15,21.94,22.07,255900.0,19.8699,19.8699,19.6816,19.7982,255900.0
2012-02-02 09:30:00,22.34,22.4,22.0,22.2,125000.0,20.0404,20.0942,19.7354,19.9148,125000.0
2012-02-02 10:00:00,22.2,22.5,22.2,22.46,101000.0,19.9148,20.1839,19.9148,20.148,101000.0
2012-02-02 10:30:00,22.49,22.55,22.37,22.37,41500.0,20.1749,20.2288,20.0673,20.0673,41500.0
2012-02-02 11:00:00,22.37,22.43,22.3,22.43,54600.0,20.0673,20.1211,20.0045,20.1211,54600.0
2012-02-02 11:30:00,22.43,22.48,22.36,22.44,39800.0,20.1211,20.166,20.0583,20.1301,39800.0
2012-02-02 12:00:00,22.45,22.5,22.29,22.47,77700.0,20.1391,20.1839,19.9955,20.157,77700.0
2012-02-02 12:30:00,22.49,22.49,22.2,22.25,75900.0,20.1749,20.1749,19.9148,19.9597,75900.0
2012-02-02 13:00:00,22.25,22.25,22.1,22.2,85100.0,19.9597,19.9597,19.8251,19.9148,85100.0
2012-02-02 13:30:00,22.2,22.3,22.17,22.23,51100.0,19.9148,20.0045,19.8879,19.9417,51100.0
2012-02-02 14:00:00,22.24,22.3,22.15,22.16,54600.0,19.9507,20.0045,19.8699,19.8789,54600.0
2012-02-02 14:30:00,22.17,22.17,21.99,22.03,59500.0,19.8879,19.8879,19.7264,19.7623,59500.0
2012-02-02 15:00:00,22.0,22.11,21.95,22.06,112900.0,19.7354,19.8341,19.6905,19.7892,112900.0
2012-02-02 15:30:00,22.07,22.11,22.0,22.07,156500.0,19.7982,19.8341,19.7354,19.7982,156500.0
2012-02-03 09:30:00,22.6,22.75,22.26,22.69,196400.0,20.2736,20.4082,19.9686,20.3544,196400.0
2012-02-03 10:00:00,22.67,22.95,22.51,22.77,186500.0,20.3364,20.5876,20.1929,20.4261,186500.0
2012-02-03 10:30:00,22.77,23.04,22.72,22.96,79700.0,20.4261,20.6683,20.3813,20.5966,79700.0
2012-02-03 11:00:00,22.97,23.0,22.86,22.93,60000.0,20.6055,20.6325,20.5069,20.5697,60000.0
2012-02-03 11:30:00,22.93,22.93,22.82,22.89,70900.0,20.5697,20.5697,20.471,20.5338,70900.0
2012-02-03 12:00:00,22.87,22.91,22.84,22.84,166600.0,20.5158,20.5517,20.4889,20.4889,166600.0
2012-02-03 12:30:00,22.83,22.84,22.69,22.69,40200.0,20.48,20.4889,20.3544,20.3544,40200.0
2012-02-03 13:00:00,22.72,22.75,22.61,22.65,41700.0,20.3813,20.4082,20.2826,20.3185,41700.0
2012-02-03 13:30:00,22.66,22.77,22.51,22.73,128300.0,20.3274,20.4261,20.1929,20.3902,128300.0
2012-02-03 14:00:00,22.73,22.8,22.68,22.75,61600.0,20.3902,20.453,20.3454,20.4082,61600.0
2012-02-03 14:30:00,22.76,22.79,22.68,22.71,132100.0,20.4172,20.4441,20.3454,20.3723,132100.0
2012-02-03 15:00:00,22.71,22.8,22.67,22.75,113900.0,20.3723,20.453,20.3364,20.4082,113900.0
2012-02-03 15:30:00,22.77,22.8,22.63,22.75,259200.0,20.4261,20.453,20.3005,20.4082,259200.0
2012-02-06 09:30:00,22.53,22.68,22.02,22.1,211000.0,20.2108,20.3454,19.7533,19.8251,211000.0
2012-02-06 10:00:00,22.1,22.11,21.76,21.84,122800.0,19.8251,19.8341,19.5201,19.5919,122800.0
2012-02-06 10:30:00,21.84,21.94,21.82,21.9,108700.0,19.5919,19.6816,19.5739,19.6457,108700.0
2012-02-06 11:00:00,21.9,22.03,21.88,21.98,68400.0,19.6457,19.7623,19.6277,19.7174,68400.0
2012-02-06 11:30:00,21.96,22.0,21.86,21.9,89400.0,19.6995,19.7354,19.6098,19.6457,89400.0
2012-02-06 12:00:00,21.91,21.96,21.88,21.89,44700.0,19.6547,19.6995,19.6277,19.6367,44700.0
2012-02-06 12:30:00,21.9,21.92,21.87,21.89,85000.0,19.6457,19.6636,19.6188,19.6367,85000.0
2012-02-06 13:00:00,21.9,21.92,21.85,21.88,58700.0,19.6457,19.6636,19.6008,19.6277,58700.0
2012-02-06 13:30:00,21.9,21.9,21.8,21.85,87200.0,19.6457,19.6457,19.556,19.6008,87200.0
2012-02-06 14:00:00,21.85,21.91,21.82,21.88,95700.0,19.6008,19.6547,19.5739,19.6277,95700.0
2012-02-06 14:30:00,21.88,21.9,21.84,21.87,86000.0,19.6277,19.6457,19.5919,19.6188,86000.0
2012-02-06 15:00:00,21.84,21.89,21.78,21.78,62000.0,19.5919,19.6367,19.538,19.538,62000.0
2012-02-06 15:30:00,21.79,21.81,21.68,21.75,227700.0,19.547,19.5649,19.4483,19.5111,227700.0
2012-02-07 09:30:00,21.65,21.74,21.2,21.32,162000.0,19.4214,19.5022,19.0177,19.1254,162000.0
2012-02-07 10:00:00,21.34,21.36,21.03,21.07,129600.0,19.1433,19.1613,18.8652,18.9011,129600.0
2012-02-07 10:30:00,21.08,21.46,21.08,21.36,99200.0,18.9101,19.251,18.9101,19.1613,99200.0
2012-02-07 11:00:00,21.4,21.88,21.38,21.88,120300.0,19.1971,19.6277,19.1792,19.6277,120300.0
2012-02-07 11:30:00,21.9,21.97,21.66,21.71,62600.0,19.6457,19.7085,19.4304,19.4752,62600.0
2012-02-07 12:00:00,21.71,21.9,21.71,21.83,27200.0,19.4752,19.6457,19.4752,19.5829,27200.0
2012-02-07 12:30:00,21.83,21.83,21.65,21.79,37800.0,19.5829,19.5829,19.4214,19.547,37800.0
2012-02-07 13:00:00,21.79,21.79,21.61,21.63,29700.0,19.547,19.547,19.3855,19.4035,29700.0
2012-02-07 13:30:00,21.63,21.87,21.63,21.78,111900.0,19.4035,19.6188,19.4035,19.538,111900.0
2012-02-07 14:00:00,21.79,21.94,21.76,21.92,47300.0,19.547,19.6816,19.5201,19.6636,47300.0
2012-02-07 14:30:00,21.92,21.92,21.75,21.77,64700.0,19.6636,19.6636,19.5111,19.5291,64700.0
2012-02-07 15:00:00,21.78,22.01,21.78,21.87,161400.0,19.538,19.7444,19.538,19.6188,161400.0
2012-02-07 15:30:00,21.88,21.9,21.69,21.77,141800.0,19.6277,19.6457,19.4573,19.5291,141800.0
2012-02-08 09:30:00,21.96,22.19,21.73,22.09,73100.0,19.6995,19.9058,19.4932,19.8161,73100.0
2012-02-08 10:00:00,22.1,22.1,21.97,22.0,95300.0,19.8251,19.8251,19.7085,19.7354,95300.0
2012-02-08 10:30:00,22.0,22.09,21.85,22.07,74600.0,19.7354,19.8161,19.6008,19.7982,74600.0
2012-02-08 11:00:00,22.07,22.14,21.85,21.87,36300.0,19.7982,19.861,19.6008,19.6188,36300.0
2012-02-08 11:30:00,21.86,21.92,21.8,21.9,29700.0,19.6098,19.6636,19.556,19.6457,29700.0
2012-02-08 12:00:00,21.91,22.08,21.89,21.92,48700.0,19.6547,19.8072,19.6367,19.6636,48700.0
2012-02-08 12:30:00,21.92,22.01,21.81,21.99,35900.0,19.6636,19.7444,19.5649,19.7264,35900.0
2012-02-08 13:00:00,22.0,22.0,21.93,21.97,21500.0,19.7354,19.7354,19.6726,19.7085,21500.0
2012-02-08 13:30:00,21.99,22.0,21.85,21.89,33400.0,19.7264,19.7354,19.6008,19.6367,33400.0
2012-02-08 14:00:00,21.88,22.0,21.81,21.99,28200.0,19.6277,19.7354,19.5649,19.7264,28200.0
2012-02-08 14:30:00,21.99,22.0,21.9,21.98,42100.0,19.7264,19.7354,19.6457,19.7174,42100.0
2012-02-08 15:00:00,21.97,22.0,21.84,21.89,49200.0,19.7085,19.7354,19.5919,19.6367,49200.0
2012-02-08 15:30:00,21.91,21.94,21.8,21.85,99400.0,19.6547,19.6816,19.556,19.6008,99400.0
2012-02-09 09:30:00,21.85,22.07,21.53,21.88,49600.0,19.6008,19.7982,19.3138,19.6277,49600.0
2012-02-09 10:00:00,21.87,21.92,21.5,21.51,35500.0,19.6188,19.6636,19.2869,19.2958,35500.0
2012-02-09 10:30:00,21.55,21.84,21.46,21.77,79600.0,19.3317,19.5919,19.251,19.5291,79600.0
2012-02-09 11:00:00,21.77,21.81,21.68,21.75,42600.0,19.5291,19.5649,19.4483,19.5111,42600.0
2012-02-09 11:30:00,21.75,22.01,21.75,21.98,59100.0,19.5111,19.7444,19.5111,19.7174,59100.0
2012-02-09 12:00:00,21.99,22.03,21.86,21.87,47400.0,19.7264,19.7623,19.6098,19.6188,47400.0
2012-02-09 12:30:00,21.86,21.96,21.84,21.85,39500.0,19.6098,19.6995,19.5919,19.6008,39500.0
2012-02-09 13:00:00,21.87,21.98,21.87,21.88,88200.0,19.6188,19.7174,19.6188,19.6277,88200.0
2012-02-09 13:30:00,21.93,21.96,21.85,21.86,57200.0,19.6726,19.6995,19.6008,19.6098,57200.0
2012-02-09 14:00:00,21.86,21.91,21.8,21.84,58900.0,19.6098,19.6547,19.556,19.5919,58900.0
2012-02-09 14:30:00,21.85,21.98,21.81,21.91,91800.0,19.6008,19.7174,19.5649,19.6547,91800.0
2012-02-09 15:00:00,21.91,21.95,21.75,21.81,91500.0,19.6547,19.6905,19.5111,19.5649,91500.0
2012-02-09 15:30:00,21.81,22.01,21.77,22.0,239400.0,19.5649,19.7444,19.5291,19.7354,239400.0
2012-02-10 09:30:00,23.17,23.44,22.25,22.74,926700.0,20.785,21.0272,19.9597,20.3992,926700.0
2012-02-10 10:00:00,22.79,22.85,22.34,22.34,273500.0,20.4441,20.4979,20.0404,20.0404,273500.0
2012-02-10 10:30:00,22.34,22.69,22.08,22.48,268400.0,20.0404,20.3544,19.8072,20.166,268400.0
2012-02-10 11:00:00,22.46,22.49,21.72,21.78,246900.0,20.148,20.1749,19.4842,19.538,246900.0
2012-02-10 11:30:00,21.76,22.06,21.63,21.68,166100.0,19.5201,19.7892,19.4035,19.4483,166100.0
2012-02-10 12:00:00,21.68,21.86,21.67,21.82,43800.0,19.4483,19.6098,19.4394,19.5739,43800.0
2012-02-10 12:30:00,21.84,22.04,21.84,22.0,74000.0,19.5919,19.7713,19.5919,19.7354,74000.0
2012-02-10 13:00:00,22.0,22.04,21.74,21.87,107800.0,19.7354,19.7713,19.5022,19.6188,107800.0
2012-02-10 13:30:00,21.87,21.88,21.54,21.58,68100.0,19.6188,19.6277,19.3227,19.3586,68100.0
2012-02-10 14:00:00,21.58,21.81,21.56,21.8,88800.0,19.3586,19.5649,19.3407,19.556,88800.0
2012-02-10 14:30:00,21.79,21.85,21.76,21.8,86800.0,19.547,19.6008,19.5201,19.556,86800.0
2012-02-10 15:00:00,21.8,21.81,21.57,21.69,128900.0,19.556,19.5649,19.3497,19.4573,128900.0
2012-02-10 15:30:00,21.72,21.88,21.57,21.63,286900.0,19.4842,19.6277,19.3497,19.4035,286900.0
2012-02-13 09:30:00,22.15,22.24,21.71,21.9,229700.0,19.8699,19.9507,19.4752,19.6457,229700.0
2012-02-13 10:00:00,21.9,21.99,21.79,21.89,132700.0,19.6457,19.7264,19.547,19.6367,132700.0
2012-02-13 10:30:00,21.91,21.97,21.85,21.97,90700.0,19.6547,19.7085,19.6008,19.7085,90700.0
2012-02-13 11:00:00,21.98,22.0,21.95,22.0,131800.0,19.7174,19.7354,19.6905,19.7354,131800.0
2012-02-13 11:30:00,22.0,22.0,21.82,21.93,112700.0,19.7354,19.7354,19.5739,19.6726,112700.0
2012-02-13 12:00:00,21.94,22.0,21.94,22.0,62900.0,19.6816,19.7354,19.6816,19.7354,62900.0
2012-02-13 12:30:00,21.99,22.0,21.96,22.0,57700.0,19.7264,19.7354,19.6995,19.7354,57700.0
2012-02-13 13:00:00,22.0,22.0,21.99,22.0,99300.0,19.7354,19.7354,19.7264,19.7354,99300.0
2012-02-13 13:30:00,22.0,22.43,21.99,22.28,251800.0,19.7354,20.1211,19.7264,19.9866,251800.0
2012-02-13 14:00:00,22.28,22.36,22.25,22.33,114800.0,19.9866,20.0583,19.9597,20.0314,114800.0
2012-02-13 14:30:00,22.34,22.51,22.3,22.47,113700.0,20.0404,20.1929,20.0045,20.157,113700.0
2012-02-13 15:00:00,22.48,22.62,22.38,22.62,123900.0,20.166,20.2916,20.0763,20.2916,123900.0
2012-02-13 15:30:00,22.62,22.67,22.53,22.65,310600.0,20.2916,20.3364,20.2108,20.3185,310600.0
2012-02-14 09:30:00,22.37,23.07,22.37,22.86,190400.0,20.0673,20.6952,20.0673,20.5069,190400.0
2012-02-14 10:00:00,22.82,22.93,22.56,22.77,108200.0,20.471,20.5697,20.2377,20.4261,108200.0
2012-02-14 10:30:00,22.8,23.25,22.7,23.14,172400.0,20.453,20.8567,20.3633,20.758,172400.0
2012-02-14 11:00:00,23.14,23.14,22.87,23.0,51000.0,20.758,20.758,20.5158,20.6325,51000.0
2012-02-14 11:30:00,23.0,23.11,22.91,22.99,53600.0,20.6325,20.7311,20.5517,20.6235,53600.0
2012-02-14 12:00:00,22.98,23.15,22.94,23.01,48200.0,20.6145,20.767,20.5786,20.6414,48200.0
2012-02-14 12:30:00,23.01,23.38,22.94,23.21,119600.0,20.6414,20.9733,20.5786,20.8208,119600.0
2012-02-14 13:00:00,23.21,23.65,23.15,23.62,226400.0,20.8208,21.2155,20.767,21.1886,226400.0
2012-02-14 13:30:00,23.62,23.9,23.61,23.7,216900.0,21.1886,21.4398,21.1797,21.2604,216900.0
2012-02-14 14:00:00,23.7,23.7,23.34,23.34,118900.0,21.2604,21.2604,20.9375,20.9375,118900.0
2012-02-14 14:30:00,23.35,23.48,23.35,23.43,81700.0,20.9464,21.063,20.9464,21.0182,81700.0
2012-02-14 15:00:00,23.45,23.5,23.29,23.31,107700.0,21.0361,21.081,20.8926,20.9105,107700.0
2012-02-14 15:30:00,23.3,23.76,23.29,23.66,265000.0,20.9016,21.3142,20.8926,21.2245,265000.0
2012-02-15 09:30:00,23.88,24.16,23.4,24.05,169700.0,21.4219,21.673,20.9913,21.5744,169700.0
2012-02-15 10:00:00,24.05,24.06,23.81,23.92,91800.0,21.5744,21.5833,21.3591,21.4577,91800.0
2012-02-15 10:30:00,23.92,24.08,23.8,23.93,221700.0,21.4577,21.6013,21.3501,21.4667,221700.0
2012-02-15 11:00:00,23.95,24.44,23.94,24.36,191400.0,21.4847,21.9242,21.4757,21.8525,191400.0
2012-02-15 11:30:00,24.36,24.81,24.22,24.66,218600.0,21.8525,22.2561,21.7269,22.1216,218600.0
2012-02-15 12:00:00,24.65,24.73,24.37,24.67,170100.0,22.1126,22.1844,21.8614,22.1305,170100.0
2012-02-15 12:30:00,24.65,24.84,24.51,24.55,237300.0,22.1126,22.283,21.987,22.0229,237300.0
2012-02-15 13:00:00,24.54,24.79,24.43,24.73,258800.0,22.0139,22.2382,21.9153,22.1844,258800.0
2012-02-15 13:30:00,24.75,24.94,24.63,24.78,144600.0,22.2023,22.3728,22.0947,22.2292,144600.0
2012-02-15 14:00:00,24.78,24.82,24.66,24.81,100500.0,22.2292,22.2651,22.1216,22.2561,100500.0
2012-02-15 14:30:00,24.8,25.04,24.79,24.94,291500.0,22.2472,22.4625,22.2382,22.3728,291500.0
2012-02-15 15:00:00,24.95,25.0,24.72,24.85,252400.0,22.3817,22.4266,22.1754,22.292,252400.0
2012-02-15 15:30:00,24.85,24.96,24.76,24.93,317500.0,22.292,22.3907,22.2113,22.3638,317500.0
2012-02-16 09:30:00,24.8,25.14,24.71,25.01,161000.0,22.2472,22.5522,22.1664,22.4355,161000.0
2012-02-16 10:00:00,25.02,25.48,25.02,25.39,180500.0,22.4445,22.8572,22.4445,22.7764,180500.0
2012-02-16 10:30:00,25.39,25.5,25.23,25.23,186500.0,22.7764,22.8751,22.6329,22.6329,186500.0
2012-02-16 11:00:00,25.23,25.37,25.2,25.35,76200.0,22.6329,22.7585,22.606,22.7405,76200.0
2012-02-16 11:30:00,25.36,25.47,25.31,25.45,65500.0,22.7495,22.8482,22.7047,22.8303,65500.0
2012-02-16 12:00:00,25.45,25.52,25.34,25.41,93000.0,22.8303,22.893,22.7316,22.7944,93000.0
2012-02-16 12:30:00,25.43,25.61,25.42,25.44,102200.0,22.8123,22.9738,22.8033,22.8213,102200.0
2012-02-16 13:00:00,25.45,25.61,25.4,25.5,59500.0,22.8303,22.9738,22.7854,22.8751,59500.0
2012-02-16 13:30:00,25.51,25.63,25.51,25.61,114700.0,22.8841,22.9917,22.8841,22.9738,114700.0
2012-02-16 14:00:00,25.61,25.62,25.58,25.6,88400.0,22.9738,22.9828,22.9469,22.9648,88400.0
2012-02-16 14:30:00,25.6,25.6,25.54,25.6,124000.0,22.9648,22.9648,22.911,22.9648,124000.0
2012-02-16 15:00:00,25.61,25.69,25.61,25.69,185400.0,22.9738,23.0456,22.9738,23.0456,185400.0
2012-02-16 15:30:00,25.69,25.91,25.66,25.8,427800.0,23.0456,23.2429,23.0186,23.1442,427800.0
2012-02-17 09:30:00,25.83,25.83,25.38,25.41,176200.0,23.1711,23.1711,22.7675,22.7944,176200.0
2012-02-17 10:00:00,25.41,25.49,25.27,25.3,104400.0,22.7944,22.8661,22.6688,22.6957,104400.0
2012-02-17 10:30:00,25.27,25.33,25.04,25.11,102200.0,22.6688,22.7226,22.4625,22.5253,102200.0
2012-02-17 11:00:00,25.09,25.1,24.87,24.92,153800.0,22.5073,22.5163,22.31,22.3548,153800.0
2012-02-17 11:30:00,24.91,25.21,24.91,25.2,80900.0,22.3458,22.615,22.3458,22.606,80900.0
2012-02-17 12:00:00,25.21,25.23,25.14,25.14,83200.0,22.615,22.6329,22.5522,22.5522,83200.0
2012-02-17 12:30:00,25.16,25.22,25.13,25.18,50300.0,22.5701,22.6239,22.5432,22.588,50300.0
2012-02-17 13:00:00,25.2,25.33,25.17,25.24,67100.0,22.606,22.7226,22.5791,22.6419,67100.0
2012-02-17 13:30:00,25.24,25.34,25.21,25.28,201200.0,22.6419,22.7316,22.615,22.6778,201200.0
2012-02-17 14:00:00,25.29,25.34,25.29,25.33,54500.0,22.6867,22.7316,22.6867,22.7226,54500.0
2012-02-17 14:30:00,25.33,25.55,25.32,25.52,114300.0,22.7226,22.92,22.7136,22.893,114300.0
2012-02-17 15:00:00,25.52,25.52,25.38,25.4,171200.0,22.893,22.893,22.7675,22.7854,171200.0
2012-02-17 15:30:00,25.4,25.5,25.36,25.37,278400.0,22.7854,22.8751,22.7495,22.7585,278400.0
2012-02-21 09:30:00,25.46,25.46,24.8,24.94,131900.0,22.8392,22.8392,22.2472,22.3728,131900.0
2012-02-21 10:00:00,24.91,24.95,24.68,24.81,124800.0,22.3458,22.3817,22.1395,22.2561,124800.0
2012-02-21 10:30:00,24.85,24.89,24.81,24.85,75100.0,22.292,22.3279,22.2561,22.292,75100.0
2012-02-21 11:00:00,24.85,24.87,24.8,24.85,46700.0,22.292,22.31,22.2472,22.292,46700.0
2012-02-21 11:30:00,24.84,24.89,24.76,24.87,33600.0,22.283,22.3279,22.2113,22.31,33600.0
2012-02-21 12:00:00,24.87,24.92,24.68,24.7,40300.0,22.31,22.3548,22.1395,22.1575,40300.0
2012-02-21 12:30:00,24.7,24.74,24.65,24.74,38900.0,22.1575,22.1933,22.1126,22.1933,38900.0
2012-02-21 13:00:00,24.72,24.8,24.68,24.77,11000.0,22.1754,22.2472,22.1395,22.2203,11000.0
2012-02-21 13:30:00,24.78,24.8,24.54,24.54,34900.0,22.2292,22.2472,22.0139,22.0139,34900.0
2012-02-21 14:00:00,24.55,24.63,24.35,24.61,67500.0,22.0229,22.0947,21.8435,22.0767,67500.0
2012-02-21 14:30:00,24.61,24.61,24.39,24.4,91500.0,22.0767,22.0767,21.8794,21.8883,91500.0
2012-02-21 15:00:00,24.41,24.45,24.05,24.28,234500.0,21.8973,21.9332,21.5744,21.7807,234500.0
2012-02-21 15:30:00,24.26,24.36,24.2,24.25,246900.0,21.7628,21.8525,21.7089,21.7538,246900.0
2012-02-22 09:30:00,24.03,24.2,23.12,23.6,340100.0,21.5564,21.7089,20.7401,21.1707,340100.0
2012-02-22 10:00:00,23.63,23.75,23.56,23.63,102800.0,21.1976,21.3052,21.1348,21.1976,102800.0
2012-02-22 10:30:00,23.66,23.75,23.6,23.71,114700.0,21.2245,21.3052,21.1707,21.2694,114700.0
2012-02-22 11:00:00,23.74,23.77,23.68,23.68,94800.0,21.2963,21.3232,21.2425,21.2425,94800.0
2012-02-22 11:30:00,23.67,23.7,23.4,23.45,101400.0,21.2335,21.2604,20.9913,21.0361,101400.0
2012-02-22 12:00:00,23.45,23.54,23.32,23.53,40300.0,21.0361,21.1169,20.9195,21.1079,40300.0
2012-02-22 12:30:00,23.55,23.61,23.5,23.56,26900.0,21.1258,21.1797,21.081,21.1348,26900.0
2012-02-22 13:00:00,23.56,23.62,23.42,23.48,51300.0,21.1348,21.1886,21.0092,21.063,51300.0
2012-02-22 13:30:00,23.5,23.6,23.49,23.56,35700.0,21.081,21.1707,21.072,21.1348,35700.0
2012-02-22 14:00:00,23.57,23.66,23.42,23.56,88700.0,21.1438,21.2245,21.0092,21.1348,88700.0
2012-02-22 14:30:00,23.57,23.69,23.57,23.6,46600.0,21.1438,21.2514,21.1438,21.1707,46600.0
2012-02-22 15:00:00,23.6,23.69,23.55,23.63,81000.0,21.1707,21.2514,21.1258,21.1976,81000.0
2012-02-22 15:30:00,23.64,23.75,23.59,23.62,170800.0,21.2066,21.3052,21.1617,21.1886,170800.0
2012-02-23 09:30:00,23.6,23.66,22.7,23.05,398400.0,21.1707,21.2245,20.3633,20.6773,398400.0
2012-02-23 10:00:00,23.05,23.49,23.05,23.45,184900.0,20.6773,21.072,20.6773,21.0361,184900.0
2012-02-23 10:30:00,23.43,23.96,23.39,23.96,154300.0,21.0182,21.4936,20.9823,21.4936,154300.0
2012-02-23 11:00:00,23.96,24.18,23.94,24.17,129400.0,21.4936,21.691,21.4757,21.682,129400.0
2012-02-23 11:30:00,24.18,24.33,24.14,24.29,70600.0,21.691,21.8255,21.6551,21.7897,70600.0
2012-02-23 12:00:00,24.29,24.52,24.25,24.51,90600.0,21.7897,21.996,21.7538,21.987,90600.0
2012-02-23 12:30:00,24.51,24.51,24.33,24.38,86400.0,21.987,21.987,21.8255,21.8704,86400.0
2012-02-23 13:00:00,24.41,24.51,24.34,24.4,78000.0,21.8973,21.987,21.8345,21.8883,78000.0
2012-02-23 13:30:00,24.4,24.47,24.31,24.45,81500.0,21.8883,21.9511,21.8076,21.9332,81500.0
2012-02-23 14:00:00,24.44,24.54,24.3,24.54,70700.0,21.9242,22.0139,21.7986,22.0139,70700.0
2012-02-23 14:30:00,24.53,24.62,24.52,24.55,105300.0,22.005,22.0857,21.996,22.0229,105300.0
2012-02-23 15:00:00,24.56,24.72,24.55,24.7,125100.0,22.0319,22.1754,22.0229,22.1575,125100.0
2012-02-23 15:30:00,24.7,24.74,24.45,24.55,330800.0,22.1575,22.1933,21.9332,22.0229,330800.0
2012-02-24 09:30:00,24.94,25.3,24.55,24.69,138800.0,22.3728,22.6957,22.0229,22.1485,138800.0
2012-02-24 10:00:00,24.66,24.94,24.65,24.9,159300.0,22.1216,22.3728,22.1126,22.3369,159300.0
2012-02-24 10:30:00,24.87,25.01,24.85,25.01,110300.0,22.31,22.4355,22.292,22.4355,110300.0
2012-02-24 11:00:00,25.0,25.05,24.98,25.05,73400.0,22.4266,22.4714,22.4086,22.4714,73400.0
2012-02-24 11:30:00,25.03,25.05,24.99,25.0,60800.0,22.4535,22.4714,22.4176,22.4266,60800.0
2012-02-24 12:00:00,25.0,25.03,24.92,25.02,447100.0,22.4266,22.4535,22.3548,22.4445,447100.0
2012-02-24 12:30:00,25.02,25.05,24.98,25.01,63500.0,22.4445,22.4714,22.4086,22.4355,63500.0
2012-02-24 13:00:00,25.0,25.03,24.87,24.87,154400.0,22.4266,22.4535,22.31,22.31,154400.0
2012-02-24 13:30:00,24.88,25.0,24.67,25.0,152600.0,22.3189,22.4266,22.1305,22.4266,152600.0
2012-02-24 14:00:00,24.99,25.03,24.82,24.95,193600.0,22.4176,22.4535,22.2651,22.3817,193600.0
2012-02-24 14:30:00,24.93,24.95,24.77,24.8,81600.0,22.3638,22.3817,22.2203,22.2472,81600.0
2012-02-24 15:00:00,24.8,25.0,24.8,24.99,184300.0,22.2472,22.4266,22.2472,22.4176,184300.0
2012-02-24 15:30:00,24.98,25.06,24.93,25.0,367400.0,22.4086,22.4804,22.3638,22.4266,367400.0
2012-02-27 09:30:00,24.55,24.7,24.22,24.4,138800.0,22.0229,22.1575,21.7269,21.8883,138800.0
2012-02-27 10:00:00,24.43,24.49,24.35,24.46,94800.0,21.9153,21.9691,21.8435,21.9422,94800.0
2012-02-27 10:30:00,24.46,24.49,24.4,24.43,88800.0,21.9422,21.9691,21.8883,21.9153,88800.0
2012-02-27 11:00:00,24.45,24.75,24.45,24.75,128500.0,21.9332,22.2023,21.9332,22.2023,128500.0
2012-02-27 11:30:00,24.7,24.78,24.49,24.52,167900.0,22.1575,22.2292,21.9691,21.996,167900.0
2012-02-27 12:00:00,24.49,24.59,24.43,24.54,113600.0,21.9691,22.0588,21.9153,22.0139,113600.0
2012-02-27 12:30:00,24.52,24.61,24.5,24.5,62600.0,21.996,22.0767,21.978,21.978,62600.0
2012-02-27 13:00:00,24.52,24.61,24.51,24.58,46600.0,21.996,22.0767,21.987,22.0498,46600.0
2012-02-27 13:30:00,24.6,24.65,24.55,24.61,62100.0,22.0678,22.1126,22.0229,22.0767,62100.0
2012-02-27 14:00:00,24.6,24.68,24.6,24.64,92900.0,22.0678,22.1395,22.0678,22.1036,92900.0
2012-02-27 14:30:00,24.63,24.71,24.62,24.67,57300.0,22.0947,22.1664,22.0857,22.1305,57300.0
2012-02-27 15:00:00,24.67,24.78,24.65,24.75,85900.0,22.1305,22.2292,22.1126,22.2023,85900.0
2012-02-27 15:30:00,24.76,24.98,24.69,24.88,428800.0,22.2113,22.4086,22.1485,22.3189,428800.0
2012-02-28 09:30:00,24.76,25.15,24.72,24.93,98700.0,22.2113,22.5611,22.1754,22.3638,98700.0
2012-02-28 10:00:00,25.02,25.07,24.9,25.0,41000.0,22.4445,22.4894,22.3369,22.4266,41000.0
2012-02-28 10:30:00,24.97,25.2,24.95,25.02,150300.0,22.3997,22.606,22.3817,22.4445,150300.0
2012-02-28 11:00:00,25.0,25.02,24.94,25.0,88100.0,22.4266,22.4445,22.3728,22.4266,88100.0
2012-02-28 11:30:00,25.0,25.04,24.96,25.01,69400.0,22.4266,22.4625,22.3907,22.4355,69400.0
2012-02-28 12:00:00,25.0,25.14,24.94,24.99,102500.0,22.4266,22.5522,22.3728,22.4176,102500.0
2012-02-28 12:30:00,24.99,25.05,24.95,24.96,32000.0,22.4176,22.4714,22.3817,22.3907,32000.0
2012-02-28 13:00:00,24.95,24.99,24.95,24.97,62300.0,22.3817,22.4176,22.3817,22.3997,62300.0
2012-02-28 13:30:00,24.95,25.02,24.94,25.02,142900.0,22.3817,22.4445,22.3728,22.4445,142900.0
2012-02-28 14:00:00,25.02,25.03,24.95,24.95,169100.0,22.4445,22.4535,22.3817,22.3817,169100.0
2012-02-28 14:30:00,24.95,25.01,24.93,24.98,94100.0,22.3817,22.4355,22.3638,22.4086,94100.0
2012-02-28 15:00:00,24.98,25.05,24.97,24.98,81700.0,22.4086,22.4714,22.3997,22.4086,81700.0
2012-02-28 15:30:00,24.98,25.14,24.96,25.07,336600.0,22.4086,22.5522,22.3907,22.4894,336600.0
2012-02-29 09:30:00,25.16,25.16,24.74,24.93,66600.0,22.5701,22.5701,22.1933,22.3638,66600.0
2012-02-29 10:00:00,24.88,25.21,24.87,24.95,84500.0,22.3189,22.615,22.31,22.3817,84500.0
2012-02-29 10:30:00,24.93,25.03,24.75,24.81,78700.0,22.3638,22.4535,22.2023,22.2561,78700.0
2012-02-29 11:00:00,24.79,24.87,24.7,24.83,80900.0,22.2382,22.31,22.1575,22.2741,80900.0
2012-02-29 11:30:00,24.81,24.95,24.8,24.91,50900.0,22.2561,22.3817,22.2472,22.3458,50900.0
2012-02-29 12:00:00,24.92,24.97,24.83,24.96,73300.0,22.3548,22.3997,22.2741,22.3907,73300.0
2012-02-29 12:30:00,24.95,25.0,24.88,24.98,61100.0,22.3817,22.4266,22.3189,22.4086,61100.0
2012-02-29 13:00:00,24.97,25.12,24.94,24.99,173000.0,22.3997,22.5342,22.3728,22.4176,173000.0
2012-02-29 13:30:00,25.01,25.09,24.91,25.09,34600.0,22.4355,22.5073,22.3458,22.5073,34600.0
2012-02-29 14:00:00,25.05,25.1,24.99,25.0,75800.0,22.4714,22.5163,22.4176,22.4266,75800.0
2012-02-29 14:30:00,25.0,25.02,24.82,24.85,69200.0,22.4266,22.4445,22.2651,22.292,69200.0
2012-02-29 15:00:00,24.84,25.0,24.79,24.85,95100.0,22.283,22.4266,22.2382,22.292,95100.0
2012-02-29 15:30:00,24.84,24.84,24.64,24.8,454400.0,22.283,22.283,22.1036,22.2472,454400.0
2012-03-01 09:30:00,24.9,25.39,24.85,25.1,154000.0,22.3369,22.7764,22.292,22.5163,154000.0
2012-03-01 10:00:00,25.12,25.13,24.87,24.91,75900.0,22.5342,22.5432,22.31,22.3458,75900.0
2012-03-01 10:30:00,24.9,24.94,24.52,24.59,98200.0,22.3369,22.3728,21.996,22.0588,98200.0
2012-03-01 11:00:00,24.56,24.64,24.32,24.53,108400.0,22.0319,22.1036,21.8166,22.005,108400.0
2012-03-01 11:30:00,24.54,24.59,24.4,24.4,66400.0,22.0139,22.0588,21.8883,21.8883,66400.0
2012-03-01 12:00:00,24.4,24.5,24.38,24.45,32600.0,21.8883,21.978,21.8704,21.9332,32600.0
2012-03-01 12:30:00,24.43,24.51,24.41,24.45,37100.0,21.9153,21.987,21.8973,21.9332,37100.0
2012-03-01 13:00:00,24.43,24.55,24.43,24.55,59100.0,21.9153,22.0229,21.9153,22.0229,59100.0
2012-03-01 13:30:00,24.52,24.55,24.44,24.53,93100.0,21.996,22.0229,21.9242,22.005,93100.0
2012-03-01 14:00:00,24.52,24.6,24.41,24.45,59700.0,21.996,22.0678,21.8973,21.9332,59700.0
2012-03-01 14:30:00,24.42,24.47,24.3,24.33,101200.0,21.9063,21.9511,21.7986,21.8255,101200.0
2012-03-01 15:00:00,24.33,24.49,24.25,24.3,175700.0,21.8255,21.9691,21.7538,21.7986,175700.0
2012-03-01 15:30:00,24.3,24.32,24.22,24.26,189000.0,21.7986,21.8166,21.7269,21.7628,189000.0
2012-03-02 09:30:00,24.2,24.68,24.11,24.36,85400.0,21.7089,22.1395,21.6282,21.8525,85400.0
2012-03-02 10:00:00,24.36,24.6,24.24,24.42,51800.0,21.8525,22.0678,21.7448,21.9063,51800.0
2012-03-02 10:30:00,24.42,24.46,24.1,24.11,86200.0,21.9063,21.9422,21.6192,21.6282,86200.0
2012-03-02 11:00:00,24.11,24.14,23.89,24.06,87000.0,21.6282,21.6551,21.4308,21.5833,87000.0
2012-03-02 11:30:00,24.05,24.1,23.88,23.91,78100.0,21.5744,21.6192,21.4219,21.4488,78100.0
2012-03-02 12:00:00,23.91,24.02,23.75,23.81,65300.0,21.4488,21.5475,21.3052,21.3591,65300.0
2012-03-02 12:30:00,23.8,23.91,23.77,23.86,80900.0,21.3501,21.4488,21.3232,21.4039,80900.0
2012-03-02 13:00:00,23.84,23.92,23.75,23.79,37900.0,21.386,21.4577,21.3052,21.3411,37900.0
2012-03-02 13:30:00,23.78,23.89,23.77,23.79,47600.0,21.3322,21.4308,21.3232,21.3411,47600.0
2012-03-02 14:00:00,23.79,23.91,23.78,23.85,58600.0,21.3411,21.4488,21.3322,21.395,58600.0
2012-03-02 14:30:00,23.85,23.91,23.75,23.78,62500.0,21.395,21.4488,21.3052,21.3322,62500.0
2012-03-02 15:00:00,23.79,23.79,23.72,23.74,102400.0,21.3411,21.3411,21.2783,21.2963,102400.0
2012-03-02 15:30:00,23.75,23.79,23.5,23.59,282600.0,21.3052,21.3411,21.081,21.1617,282600.0
2012-03-05 09:30:00,23.64,23.65,23.0,23.07,165100.0,21.2066,21.2155,20.6325,20.6952,165100.0
2012-03-05 10:00:00,23.08,23.16,22.92,23.05,119700.0,20.7042,20.776,20.5607,20.6773,119700.0
2012-03-05 10:30:00,23.04,23.1,22.99,23.09,65800.0,20.6683,20.7222,20.6235,20.7132,65800.0
2012-03-05 11:00:00,23.09,23.1,22.88,23.0,50300.0,20.7132,20.7222,20.5248,20.6325,50300.0
2012-03-05 11:30:00,23.0,23.0,22.86,22.88,61400.0,20.6325,20.6325,20.5069,20.5248,61400.0
2012-03-05 12:00:00,22.88,22.96,22.87,22.92,77300.0,20.5248,20.5966,20.5158,20.5607,77300.0
2012-03-05 12:30:00,22.94,22.96,22.75,22.76,51400.0,20.5786,20.5966,20.4082,20.4172,51400.0
2012-03-05 13:00:00,22.77,22.85,22.75,22.83,38300.0,20.4261,20.4979,20.4082,20.48,38300.0
2012-03-05 13:30:00,22.83,22.96,22.82,22.92,51000.0,20.48,20.5966,20.471,20.5607,51000.0
2012-03-05 14:00:00,22.91,22.96,22.84,22.91,91000.0,20.5517,20.5966,20.4889,20.5517,91000.0
2012-03-05 14:30:00,22.9,23.01,22.89,23.0,63100.0,20.5427,20.6414,20.5338,20.6325,63100.0
2012-03-05 15:00:00,22.99,23.11,22.99,23.08,142400.0,20.6235,20.7311,20.6235,20.7042,142400.0
2012-03-05 15:30:00,23.09,23.09,23.0,23.03,197400.0,20.7132,20.7132,20.6325,20.6594,197400.0
2012-03-06 09:30:00,22.75,22.82,22.41,22.52,225400.0,20.4082,20.471,20.1032,20.2019,225400.0
2012-03-06 10:00:00,22.5,22.55,22.05,22.12,158300.0,20.1839,20.2288,19.7802,19.843,158300.0
2012-03-06 10:30:00,22.11,22.4,22.11,22.29,202300.0,19.8341,20.0942,19.8341,19.9955,202300.0
2012-03-06 11:00:00,22.28,22.44,22.24,22.43,114900.0,19.9866,20.1301,19.9507,20.1211,114900.0
2012-03-06 11:30:00,22.43,22.55,22.41,22.45,157000.0,20.1211,20.2288,20.1032,20.1391,157000.0
2012-03-06 12:00:00,22.44,22.53,22.36,22.49,162900.0,20.1301,20.2108,20.0583,20.1749,162900.0
2012-03-06 12:30:00,22.49,22.59,22.46,22.51,156400.0,20.1749,20.2647,20.148,20.1929,156400.0
2012-03-06 13:00:00,22.52,22.55,22.41,22.47,131900.0,20.2019,20.2288,20.1032,20.157,131900.0
2012-03-06 13:30:00,22.47,22.58,22.47,22.52,247900.0,20.157,20.2557,20.157,20.2019,247900.0
2012-03-06 14:00:00,22.5,22.56,22.46,22.5,210800.0,20.1839,20.2377,20.148,20.1839,210800.0
2012-03-06 14:30:00,22.48,22.49,22.35,22.42,120600.0,20.166,20.1749,20.0494,20.1122,120600.0
2012-03-06 15:00:00,22.39,22.46,22.37,22.43,114900.0,20.0852,20.148,20.0673,20.1211,114900.0
2012-03-06 15:30:00,22.42,22.56,22.37,22.54,248200.0,20.1122,20.2377,20.0673,20.2198,248200.0
2012-03-07 09:30:00,22.69,23.21,22.55,23.05,136500.0,20.3544,20.8208,20.2288,20.6773,136500.0
2012-03-07 10:00:00,23.05,23.18,22.94,23.15,91700.0,20.6773,20.7939,20.5786,20.767,91700.0
2012-03-07 10:30:00,23.15,23.17,22.92,23.12,89300.0,20.767,20.785,20.5607,20.7401,89300.0
2012-03-07 11:00:00,23.11,23.44,23.11,23.25,113800.0,20.7311,21.0272,20.7311,20.8567,113800.0
2012-03-07 11:30:00,23.25,23.28,23.07,23.22,84100.0,20.8567,20.8836,20.6952,20.8298,84100.0
2012-03-07 12:00:00,23.22,23.31,23.11,23.17,62700.0,20.8298,20.9105,20.7311,20.785,62700.0
2012-03-07 12:30:00,23.17,23.44,23.17,23.43,53200.0,20.785,21.0272,20.785,21.0182,53200.0
2012-03-07 13:00:00,23.43,24.14,23.3,23.97,384800.0,21.0182,21.6551,20.9016,21.5026,384800.0
2012-03-07 13:30:00,23.97,24.17,23.38,23.64,431600.0,21.5026,21.682,20.9733,21.2066,431600.0
2012-03-07 14:00:00,23.64,23.8,23.49,23.56,86900.0,21.2066,21.3501,21.072,21.1348,86900.0
2012-03-07 14:30:00,23.56,23.66,23.45,23.56,102400.0,21.1348,21.2245,21.0361,21.1348,102400.0
2012-03-07 15:00:00,23.54,23.62,23.42,23.48,118000.0,21.1169,21.1886,21.0092,21.063,118000.0
2012-03-07 15:30:00,23.49,23.55,23.39,23.47,220700.0,21.072,21.1258,20.9823,21.0541,220700.0
2012-03-08 09:30:00,23.96,24.13,23.79,24.0,136700.0,21.4936,21.6461,21.3411,21.5295,136700.0
2012-03-08 10:00:00,24.0,24.13,23.88,24.01,109200.0,21.5295,21.6461,21.4219,21.5385,109200.0
2012-03-08 10:30:00,24.0,24.44,23.9,24.41,117200.0,21.5295,21.9242,21.4398,21.8973,117200.0
2012-03-08 11:00:00,24.39,24.8,24.35,24.8,156500.0,21.8794,22.2472,21.8435,22.2472,156500.0
2012-03-08 11:30:00,24.8,25.13,24.69,25.0,299700.0,22.2472,22.5432,22.1485,22.4266,299700.0
2012-03-08 12:00:00,25.0,25.03,24.65,24.8,191200.0,22.4266,22.4535,22.1126,22.2472,191200.0
2012-03-08 12:30:00,24.8,24.88,24.68,24.7,77600.0,22.2472,22.3189,22.1395,22.1575,77600.0
2012-03-08 13:00:00,24.7,24.7,24.47,24.6,146300.0,22.1575,22.1575,21.9511,22.0678,146300.0
2012-03-08 13:30:00,24.6,24.74,24.55,24.72,113300.0,22.0678,22.1933,22.0229,22.1754,113300.0
2012-03-08 14:00:00,24.72,24.75,24.62,24.67,133300.0,22.1754,22.2023,22.0857,22.1305,133300.0
2012-03-08 14:30:00,24.66,24.88,24.65,24.87,184000.0,22.1216,22.3189,22.1126,22.31,184000.0
2012-03-08 15:00:00,24.86,24.96,24.78,24.94,208700.0,22.301,22.3907,22.2292,22.3728,208700.0
2012-03-08 15:30:00,24.94,25.04,24.9,24.96,780700.0,22.3728,22.4625,22.3369,22.3907,780700.0
2012-03-09 09:30:00,25.16,25.48,25.0,25.11,170600.0,22.5701,22.8572,22.4266,22.5253,170600.0
2012-03-09 10:00:00,25.08,25.35,25.03,25.2,136500.0,22.4983,22.7405,22.4535,22.606,136500.0
2012-03-09 10:30:00,25.19,25.38,25.13,25.36,103500.0,22.597,22.7675,22.5432,22.7495,103500.0
2012-03-09 11:00:00,25.34,25.34,25.18,25.3,98500.0,22.7316,22.7316,22.588,22.6957,98500.0
2012-03-09 11:30:00,25.3,25.38,25.27,25.35,114300.0,22.6957,22.7675,22.6688,22.7405,114300.0
2012-03-09 12:00:00,25.31,25.38,25.22,25.24,79000.0,22.7047,22.7675,22.6239,22.6419,79000.0
2012-03-09 12:30:00,25.24,25.34,25.16,25.28,65300.0,22.6419,22.7316,22.5701,22.6778,65300.0
2012-03-09 13:00:00,25.28,25.28,25.13,25.16,51800.0,22.6778,22.6778,22.5432,22.5701,51800.0
2012-03-09 13:30:00,25.14,25.38,25.13,25.35,138300.0,22.5522,22.7675,22.5432,22.7405,138300.0
2012-03-09 14:00:00,25.35,25.38,25.32,25.35,71900.0,22.7405,22.7675,22.7136,22.7405,71900.0
2012-03-09 14:30:00,25.35,25.6,25.35,25.47,195300.0,22.7405,22.9648,22.7405,22.8482,195300.0
2012-03-09 15:00:00,25.47,25.61,25.44,25.49,149000.0,22.8482,22.9738,22.8213,22.8661,149000.0
2012-03-09 15:30:00,25.48,25.74,25.39,25.69,390500.0,22.8572,23.0904,22.7764,23.0456,390500.0
2012-03-12 09:30:00,25.47,25.8,25.2,25.64,152800.0,22.8482,23.1442,22.606,23.0007,152800.0
2012-03-12 10:00:00,25.62,25.64,25.36,25.46,127600.0,22.9828,23.0007,22.7495,22.8392,127600.0
2012-03-12 10:30:00,25.45,25.45,25.15,25.29,231800.0,22.8303,22.8303,22.5611,22.6867,231800.0
2012-03-12 11:00:00,25.29,25.32,24.92,25.13,138500.0,22.6867,22.7136,22.3548,22.5432,138500.0
2012-03-12 11:30:00,25.13,25.22,25.05,25.05,91600.0,22.5432,22.6239,22.4714,22.4714,91600.0
2012-03-12 12:00:00,25.05,25.14,25.0,25.1,45600.0,22.4714,22.5522,22.4266,22.5163,45600.0
2012-03-12 12:30:00,25.1,25.14,25.06,25.13,62100.0,22.5163,22.5522,22.4804,22.5432,62100.0
2012-03-12 13:00:00,25.12,25.14,25.04,25.07,69700.0,22.5342,22.5522,22.4625,22.4894,69700.0
2012-03-12 13:30:00,25.06,25.15,25.0,25.02,124200.0,22.4804,22.5611,22.4266,22.4445,124200.0
2012-03-12 14:00:00,25.04,25.04,24.88,24.92,57600.0,22.4625,22.4625,22.3189,22.3548,57600.0
2012-03-12 14:30:00,24.91,24.91,24.74,24.8,56200.0,22.3458,22.3458,22.1933,22.2472,56200.0
2012-03-12 15:00:00,24.81,24.82,24.67,24.67,93900.0,22.2561,22.2651,22.1305,22.1305,93900.0
2012-03-12 15:30:00,24.68,24.72,24.53,24.58,138900.0,22.1395,22.1754,22.005,22.0498,138900.0
2012-03-13 09:30:00,25.06,25.2,24.75,24.76,115500.0,22.4804,22.606,22.2023,22.2113,115500.0
2012-03-13 10:00:00,24.76,24.91,24.68,24.75,66800.0,22.2113,22.3458,22.1395,22.2023,66800.0
2012-03-13 10:30:00,24.73,24.94,24.73,24.79,56400.0,22.1844,22.3728,22.1844,22.2382,56400.0
2012-03-13 11:00:00,24.77,24.93,24.77,24.89,48600.0,22.2203,22.3638,22.2203,22.3279,48600.0
2012-03-13 11:30:00,24.89,25.03,24.83,24.84,84100.0,22.3279,22.4535,22.2741,22.283,84100.0
2012-03-13 12:00:00,24.83,25.05,24.78,25.03,86800.0,22.2741,22.4714,22.2292,22.4535,86800.0
2012-03-13 12:30:00,25.04,25.04,24.83,24.99,57800.0,22.4625,22.4625,22.2741,22.4176,57800.0
2012-03-13 13:00:00,25.0,25.05,24.96,24.98,36700.0,22.4266,22.4714,22.3907,22.4086,36700.0
2012-03-13 13:30:00,24.98,25.02,24.89,24.92,48000.0,22.4086,22.4445,22.3279,22.3548,48000.0
2012-03-13 14:00:00,24.91,25.04,24.85,24.86,57900.0,22.3458,22.4625,22.292,22.301,57900.0
2012-03-13 14:30:00,24.87,24.92,24.78,24.85,67200.0,22.31,22.3548,22.2292,22.292,67200.0
2012-03-13 15:00:00,24.85,25.09,24.82,25.0,91000.0,22.292,22.5073,22.2651,22.4266,91000.0
2012-03-13 15:30:00,25.0,25.02,24.8,24.84,308600.0,22.4266,22.4445,22.2472,22.283,308600.0
2012-03-14 09:30:00,25.84,26.65,25.62,26.13,530100.0,23.1801,23.9067,22.9828,23.4403,530100.0
2012-03-14 10:00:00,26.13,26.14,25.56,25.71,403000.0,23.4403,23.4492,22.9289,23.0635,403000.0
2012-03-14 10:30:00,25.71,25.87,25.39,25.75,266200.0,23.0635,23.207,22.7764,23.0994,266200.0
2012-03-14 11:00:00,25.75,25.96,25.48,25.85,234700.0,23.0994,23.2878,22.8572,23.1891,234700.0
2012-03-14 11:30:00,25.82,25.82,25.51,25.6,132700.0,23.1622,23.1622,22.8841,22.9648,132700.0
2012-03-14 12:00:00,25.57,25.89,25.54,25.87,147800.0,22.9379,23.225,22.911,23.207,147800.0
2012-03-14 12:30:00,25.87,26.07,25.83,26.0,128000.0,23.207,23.3864,23.1711,23.3236,128000.0
2012-03-14 13:00:00,26.0,26.04,25.91,25.95,92700.0,23.3236,23.3595,23.2429,23.2788,92700.0
2012-03-14 13:30:00,25.95,25.98,25.7,25.72,159600.0,23.2788,23.3057,23.0545,23.0725,159600.0
2012-03-14 14:00:00,25.71,25.9,25.66,25.9,144300.0,23.0635,23.2339,23.0186,23.2339,144300.0
2012-03-14 14:30:00,25.9,25.95,25.7,25.74,109600.0,23.2339,23.2788,23.0545,23.0904,109600.0
2012-03-14 15:00:00,25.73,25.79,25.68,25.79,147400.0,23.0814,23.1353,23.0366,23.1353,147400.0
2012-03-14 15:30:00,25.8,25.86,25.62,25.71,316000.0,23.1442,23.1981,22.9828,23.0635,316000.0
2012-03-15 09:30:00,25.73,25.84,25.39,25.64,114900.0,23.0814,23.1801,22.7764,23.0007,114900.0
2012-03-15 10:00:00,25.64,26.06,25.62,25.82,104000.0,23.0007,23.3775,22.9828,23.1622,104000.0
2012-03-15 10:30:00,25.83,25.84,25.56,25.65,62900.0,23.1711,23.1801,22.9289,23.0097,62900.0
2012-03-15 11:00:00,25.6,25.76,25.41,25.7,101800.0,22.9648,23.1083,22.7944,23.0545,101800.0
2012-03-15 11:30:00,25.69,25.74,25.54,25.61,29700.0,23.0456,23.0904,22.911,22.9738,29700.0
2012-03-15 12:00:00,25.6,25.8,25.59,25.7,25600.0,22.9648,23.1442,22.9558,23.0545,25600.0
2012-03-15 12:30:00,25.7,25.85,25.69,25.79,33700.0,23.0545,23.1891,23.0456,23.1353,33700.0
2012-03-15 13:00:00,25.78,25.79,25.59,25.59,36600.0,23.1263,23.1353,22.9558,22.9558,36600.0
2012-03-15 13:30:00,25.59,25.67,25.51,25.54,49000.0,22.9558,23.0276,22.8841,22.911,49000.0
2012-03-15 14:00:00,25.55,25.66,25.48,25.58,45000.0,22.92,23.0186,22.8572,22.9469,45000.0
2012-03-15 14:30:00,25.57,25.59,25.49,25.54,63800.0,22.9379,22.9558,22.8661,22.911,63800.0
2012-03-15 15:00:00,25.53,25.65,25.51,25.64,78500.0,22.902,23.0097,22.8841,23.0007,78500.0
2012-03-15 15:30:00,25.64,25.65,25.51,25.62,181200.0,23.0007,23.0097,22.8841,22.9828,181200.0
2012-03-16 09:30:00,25.61,25.7,25.4,25.5,69300.0,22.9738,23.0545,22.7854,22.8751,69300.0
2012-03-16 10:00:00,25.45,25.59,25.41,25.44,46200.0,22.8303,22.9558,22.7944,22.8213,46200.0
2012-03-16 10:30:00,25.45,25.72,25.43,25.68,47600.0,22.8303,23.0725,22.8123,23.0366,47600.0
2012-03-16 11:00:00,25.68,25.89,25.62,25.72,64800.0,23.0366,23.225,22.9828,23.0725,64800.0
2012-03-16 11:30:00,25.72,25.86,25.67,25.85,33800.0,23.0725,23.1981,23.0276,23.1891,33800.0
2012-03-16 12:00:00,25.85,26.39,25.84,26.34,264400.0,23.1891,23.6735,23.1801,23.6286,264400.0
2012-03-16 12:30:00,26.34,26.4,26.07,26.07,179700.0,23.6286,23.6825,23.3864,23.3864,179700.0
2012-03-16 13:00:00,26.09,26.2,26.08,26.19,36900.0,23.4044,23.5031,23.3954,23.4941,36900.0
2012-03-16 13:30:00,26.21,26.22,26.05,26.12,28800.0,23.512,23.521,23.3685,23.4313,28800.0
2012-03-16 14:00:00,26.14,26.15,26.06,26.09,39900.0,23.4492,23.4582,23.3775,23.4044,39900.0
2012-03-16 14:30:00,26.07,26.21,26.06,26.13,65100.0,23.3864,23.512,23.3775,23.4403,65100.0
2012-03-16 15:00:00,26.1,26.14,26.07,26.1,71300.0,23.4133,23.4492,23.3864,23.4133,71300.0
2012-03-16 15:30:00,26.12,26.35,26.1,26.27,237800.0,23.4313,23.6376,23.4133,23.5658,237800.0
2012-03-19 09:30:00,26.23,26.27,25.83,26.08,116100.0,23.53,23.5658,23.1711,23.3954,116100.0
2012-03-19 10:00:00,26.05,26.1,25.72,25.97,97500.0,23.3685,23.4133,23.0725,23.2967,97500.0
2012-03-19 10:30:00,25.95,26.1,25.95,26.05,37600.0,23.2788,23.4133,23.2788,23.3685,37600.0
2012-03-19 11:00:00,26.04,26.17,26.0,26.11,63400.0,23.3595,23.4761,23.3236,23.4223,63400.0
2012-03-19 11:30:00,26.1,26.38,26.08,26.24,152300.0,23.4133,23.6645,23.3954,23.5389,152300.0
2012-03-19 12:00:00,26.25,26.27,26.14,26.17,35300.0,23.5479,23.5658,23.4492,23.4761,35300.0
2012-03-19 12:30:00,26.19,26.33,26.14,26.19,110700.0,23.4941,23.6197,23.4492,23.4941,110700.0
2012-03-19 13:00:00,26.19,26.39,26.19,26.38,103500.0,23.4941,23.6735,23.4941,23.6645,103500.0
2012-03-19 13:30:00,26.4,26.4,26.29,26.29,29500.0,23.6825,23.6825,23.5838,23.5838,29500.0
2012-03-19 14:00:00,26.29,26.35,26.28,26.31,76400.0,23.5838,23.6376,23.5748,23.6017,76400.0
2012-03-19 14:30:00,26.33,26.35,26.23,26.27,28400.0,23.6197,23.6376,23.53,23.5658,28400.0
2012-03-19 15:00:00,26.27,26.34,26.18,26.28,60500.0,23.5658,23.6286,23.4851,23.5748,60500.0
2012-03-19 15:30:00,26.24,26.41,26.23,26.31,212400.0,23.5389,23.6914,23.53,23.6017,212400.0
2012-03-20 09:30:00,26.0,26.17,25.56,25.84,170300.0,23.3236,23.4761,22.9289,23.1801,170300.0
2012-03-20 10:00:00,25.87,25.99,25.68,25.76,43900.0,23.207,23.3147,23.0366,23.1083,43900.0
2012-03-20 10:30:00,25.77,25.84,25.7,25.74,47200.0,23.1173,23.1801,23.0545,23.0904,47200.0
2012-03-20 11:00:00,25.75,25.87,25.71,25.86,59900.0,23.0994,23.207,23.0635,23.1981,59900.0
2012-03-20 11:30:00,25.84,25.86,25.68,25.73,39300.0,23.1801,23.1981,23.0366,23.0814,39300.0
2012-03-20 12:00:00,25.72,25.77,25.68,25.72,54100.0,23.0725,23.1173,23.0366,23.0725,54100.0
2012-03-20 12:30:00,25.71,25.75,25.62,25.68,56700.0,23.0635,23.0994,22.9828,23.0366,56700.0
2012-03-20 13:00:00,25.68,25.77,25.68,25.75,41200.0,23.0366,23.1173,23.0366,23.0994,41200.0
2012-03-20 13:30:00,25.75,25.77,25.72,25.75,11800.0,23.0994,23.1173,23.0725,23.0994,11800.0
2012-03-20 14:00:00,25.75,25.87,25.7,25.86,53600.0,23.0994,23.207,23.0545,23.1981,53600.0
2012-03-20 14:30:00,25.85,25.99,25.81,25.96,58900.0,23.1891,23.3147,23.1532,23.2878,58900.0
2012-03-20 15:00:00,25.96,25.99,25.87,25.95,65500.0,23.2878,23.3147,23.207,23.2788,65500.0
2012-03-20 15:30:00,25.95,25.99,25.82,25.87,91800.0,23.2788,23.3147,23.1622,23.207,91800.0
2012-03-21 09:30:00,25.82,25.91,25.65,25.75,78900.0,23.1622,23.2429,23.0097,23.0994,78900.0
2012-03-21 10:00:00,25.81,25.81,25.59,25.65,68600.0,23.1532,23.1532,22.9558,23.0097,68600.0
2012-03-21 10:30:00,25.69,25.8,25.52,25.56,35900.0,23.0456,23.1442,22.893,22.9289,35900.0
2012-03-21 11:00:00,25.55,25.81,25.52,25.81,32100.0,22.92,23.1532,22.893,23.1532,32100.0
2012-03-21 11:30:00,25.81,25.98,25.81,25.95,27600.0,23.1532,23.3057,23.1532,23.2788,27600.0
2012-03-21 12:00:00,25.93,26.11,25.9,26.05,63000.0,23.2608,23.4223,23.2339,23.3685,63000.0
2012-03-21 12:30:00,26.03,26.29,25.97,26.24,65700.0,23.3506,23.5838,23.2967,23.5389,65700.0
2012-03-21 13:00:00,26.25,26.25,26.08,26.17,58900.0,23.5479,23.5479,23.3954,23.4761,58900.0
2012-03-21 13:30:00,26.17,26.39,26.14,26.32,54100.0,23.4761,23.6735,23.4492,23.6107,54100.0
2012-03-21 14:00:00,26.32,26.34,26.18,26.2,62700.0,23.6107,23.6286,23.4851,23.5031,62700.0
2012-03-21 14:30:00,26.19,26.26,26.17,26.24,37800.0,23.4941,23.5569,23.4761,23.5389,37800.0
2012-03-21 15:00:00,26.22,26.36,26.16,26.16,63000.0,23.521,23.6466,23.4672,23.4672,63000.0
2012-03-21 15:30:00,26.16,26.18,26.0,26.09,109000.0,23.4672,23.4851,23.3236,23.4044,109000.0
2012-03-22 09:30:00,25.89,25.89,25.6,25.71,119600.0,23.225,23.225,22.9648,23.0635,119600.0
2012-03-22 10:00:00,25.69,25.7,25.4,25.58,353900.0,23.0456,23.0545,22.7854,22.9469,353900.0
2012-03-22 10:30:00,25.59,25.81,25.51,25.7,189000.0,22.9558,23.1532,22.8841,23.0545,189000.0
2012-03-22 11:00:00,25.67,25.73,25.48,25.73,59300.0,23.0276,23.0814,22.8572,23.0814,59300.0
2012-03-22 11:30:00,25.72,25.85,25.72,25.84,44100.0,23.0725,23.1891,23.0725,23.1801,44100.0
2012-03-22 12:00:00,25.83,26.0,25.83,25.88,28000.0,23.1711,23.3236,23.1711,23.216,28000.0
2012-03-22 12:30:00,25.87,26.03,25.82,26.03,58300.0,23.207,23.3506,23.1622,23.3506,58300.0
2012-03-22 13:00:00,26.03,26.05,25.92,26.01,60600.0,23.3506,23.3685,23.2519,23.3326,60600.0
2012-03-22 13:30:00,26.0,26.08,25.98,26.0,17400.0,23.3236,23.3954,23.3057,23.3236,17400.0
2012-03-22 14:00:00,26.01,26.09,25.93,26.09,27600.0,23.3326,23.4044,23.2608,23.4044,27600.0
2012-03-22 14:30:00,26.06,26.09,26.04,26.05,70100.0,23.3775,23.4044,23.3595,23.3685,70100.0
2012-03-22 15:00:00,26.05,26.22,26.01,26.2,125800.0,23.3685,23.521,23.3326,23.5031,125800.0
2012-03-22 15:30:00,26.19,26.34,26.07,26.3,160400.0,23.4941,23.6286,23.3864,23.5928,160400.0
2012-03-23 09:30:00,26.07,26.62,25.96,26.59,151200.0,23.3864,23.8798,23.2878,23.8529,151200.0
2012-03-23 10:00:00,26.55,26.6,26.34,26.51,124100.0,23.817,23.8619,23.6286,23.7811,124100.0
2012-03-23 10:30:00,26.51,26.9,26.5,26.75,254100.0,23.7811,24.131,23.7722,23.9964,254100.0
2012-03-23 11:00:00,26.77,26.82,26.72,26.77,83400.0,24.0144,24.0592,23.9695,24.0144,83400.0
2012-03-23 11:30:00,26.77,26.82,26.58,26.63,82100.0,24.0144,24.0592,23.8439,23.8888,82100.0
2012-03-23 12:00:00,26.62,26.64,26.59,26.64,56300.0,23.8798,23.8978,23.8529,23.8978,56300.0
2012-03-23 12:30:00,26.63,26.69,26.54,26.64,45500.0,23.8888,23.9426,23.8081,23.8978,45500.0
2012-03-23 13:00:00,26.64,26.67,26.58,26.66,30400.0,23.8978,23.9247,23.8439,23.9157,30400.0
2012-03-23 13:30:00,26.66,26.73,26.62,26.62,29300.0,23.9157,23.9785,23.8798,23.8798,29300.0
2012-03-23 14:00:00,26.64,26.74,26.63,26.7,39100.0,23.8978,23.9875,23.8888,23.9516,39100.0
2012-03-23 14:30:00,26.72,26.74,26.66,26.67,27100.0,23.9695,23.9875,23.9157,23.9247,27100.0
2012-03-23 15:00:00,26.68,26.7,26.6,26.61,86600.0,23.9336,23.9516,23.8619,23.8708,86600.0
2012-03-23 15:30:00,26.61,26.98,26.6,26.96,324900.0,23.8708,24.2028,23.8619,24.1848,324900.0
2012-03-26 09:30:00,27.27,27.43,26.96,26.97,186800.0,24.4629,24.6064,24.1848,24.1938,186800.0
2012-03-26 10:00:00,26.97,27.08,26.79,26.84,138300.0,24.1938,24.2925,24.0323,24.0772,138300.0
2012-03-26 10:30:00,26.84,27.04,26.82,26.83,110800.0,24.0772,24.2566,24.0592,24.0682,110800.0
2012-03-26 11:00:00,26.82,27.1,26.72,27.01,132200.0,24.0592,24.3104,23.9695,24.2297,132200.0
2012-03-26 11:30:00,27.0,27.0,26.75,26.82,59600.0,24.2207,24.2207,23.9964,24.0592,59600.0
2012-03-26 12:00:00,26.8,27.0,26.8,26.92,47000.0,24.0413,24.2207,24.0413,24.1489,47000.0
2012-03-26 12:30:00,26.92,27.0,26.75,26.86,91100.0,24.1489,24.2207,23.9964,24.0951,91100.0
2012-03-26 13:00:00,26.86,26.95,26.8,26.84,60200.0,24.0951,24.1758,24.0413,24.0772,60200.0
2012-03-26 13:30:00,26.83,26.89,26.79,26.88,76600.0,24.0682,24.122,24.0323,24.1131,76600.0
2012-03-26 14:00:00,26.88,26.98,26.83,26.95,91100.0,24.1131,24.2028,24.0682,24.1758,91100.0
2012-03-26 14:30:00,26.94,26.97,26.84,26.89,80800.0,24.1669,24.1938,24.0772,24.122,80800.0
2012-03-26 15:00:00,26.89,26.95,26.74,26.76,121900.0,24.122,24.1758,23.9875,24.0054,121900.0
2012-03-26 15:30:00,26.76,26.88,26.58,26.88,385000.0,24.0054,24.1131,23.8439,24.1131,385000.0
2012-03-27 09:30:00,26.92,27.44,26.91,27.13,109300.0,24.1489,24.6154,24.14,24.3373,109300.0
2012-03-27 10:00:00,27.18,27.18,26.74,26.79,29900.0,24.3822,24.3822,23.9875,24.0323,29900.0
2012-03-27 10:30:00,26.82,26.88,26.7,26.75,36900.0,24.0592,24.1131,23.9516,23.9964,36900.0
2012-03-27 11:00:00,26.76,26.96,26.74,26.94,25600.0,24.0054,24.1848,23.9875,24.1669,25600.0
2012-03-27 11:30:00,26.94,26.96,26.76,26.93,20000.0,24.1669,24.1848,24.0054,24.1579,20000.0
2012-03-27 12:00:00,26.95,27.0,26.89,26.94,52500.0,24.1758,24.2207,24.122,24.1669,52500.0
2012-03-27 12:30:00,26.94,27.0,26.9,26.94,84600.0,24.1669,24.2207,24.131,24.1669,84600.0
2012-03-27 13:00:00,26.95,26.98,26.86,26.91,44200.0,24.1758,24.2028,24.0951,24.14,44200.0
2012-03-27 13:30:00,26.89,26.99,26.84,26.99,33000.0,24.122,24.2117,24.0772,24.2117,33000.0
2012-03-27 14:00:00,26.99,27.06,26.92,27.01,33200.0,24.2117,24.2745,24.1489,24.2297,33200.0
2012-03-27 14:30:00,27.01,27.01,26.92,26.97,26900.0,24.2297,24.2297,24.1489,24.1938,26900.0
2012-03-27 15:00:00,26.96,26.97,26.89,26.93,55100.0,24.1848,24.1938,24.122,24.1579,55100.0
2012-03-27 15:30:00,26.91,26.95,26.85,26.93,162300.0,24.14,24.1758,24.0861,24.1579,162300.0
2012-03-28 09:30:00,26.99,26.99,26.59,26.83,99400.0,24.2117,24.2117,23.8529,24.0682,99400.0
2012-03-28 10:00:00,26.83,26.89,26.61,26.81,32700.0,24.0682,24.122,23.8708,24.0503,32700.0
2012-03-28 10:30:00,26.81,26.82,26.48,26.75,66600.0,24.0503,24.0592,23.7542,23.9964,66600.0
2012-03-28 11:00:00,26.75,26.85,26.74,26.84,34800.0,23.9964,24.0861,23.9875,24.0772,34800.0
2012-03-28 11:30:00,26.84,26.85,26.64,26.67,146600.0,24.0772,24.0861,23.8978,23.9247,146600.0
2012-03-28 12:00:00,26.66,26.76,26.66,26.72,37000.0,23.9157,24.0054,23.9157,23.9695,37000.0
2012-03-28 12:30:00,26.71,26.72,26.59,26.61,23300.0,23.9606,23.9695,23.8529,23.8708,23300.0
2012-03-28 13:00:00,26.63,26.74,26.62,26.74,46600.0,23.8888,23.9875,23.8798,23.9875,46600.0
2012-03-28 13:30:00,26.75,26.77,26.68,26.75,35100.0,23.9964,24.0144,23.9336,23.9964,35100.0
2012-03-28 14:00:00,26.73,26.73,26.46,26.51,49700.0,23.9785,23.9785,23.7363,23.7811,49700.0
2012-03-28 14:30:00,26.52,26.74,26.51,26.73,43800.0,23.7901,23.9875,23.7811,23.9785,43800.0
2012-03-28 15:00:00,26.73,26.8,26.73,26.76,62700.0,23.9785,24.0413,23.9785,24.0054,62700.0
2012-03-28 15:30:00,26.76,26.98,26.73,26.86,117000.0,24.0054,24.2028,23.9785,24.0951,117000.0
2012-03-29 09:30:00,26.65,26.75,26.0,26.06,184200.0,23.9067,23.9964,23.3236,23.3775,184200.0
2012-03-29 10:00:00,26.08,26.35,25.93,25.93,85600.0,23.3954,23.6376,23.2608,23.2608,85600.0
2012-03-29 10:30:00,25.91,26.03,25.68,25.77,74200.0,23.2429,23.3506,23.0366,23.1173,74200.0
2012-03-29 11:00:00,25.75,25.99,25.7,25.94,216800.0,23.0994,23.3147,23.0545,23.2698,216800.0
2012-03-29 11:30:00,25.94,26.16,25.93,26.16,64600.0,23.2698,23.4672,23.2608,23.4672,64600.0
2012-03-29 12:00:00,26.17,26.18,25.92,25.98,72000.0,23.4761,23.4851,23.2519,23.3057,72000.0
2012-03-29 12:30:00,25.97,26.14,25.93,26.14,20400.0,23.2967,23.4492,23.2608,23.4492,20400.0
2012-03-29 13:00:00,26.12,26.13,25.98,26.02,28500.0,23.4313,23.4403,23.3057,23.3416,28500.0
2012-03-29 13:30:00,26.03,26.12,25.97,26.12,31900.0,23.3506,23.4313,23.2967,23.4313,31900.0
2012-03-29 14:00:00,26.12,26.34,26.12,26.32,33200.0,23.4313,23.6286,23.4313,23.6107,33200.0
2012-03-29 14:30:00,26.32,26.35,26.27,26.31,29300.0,23.6107,23.6376,23.5658,23.6017,29300.0
2012-03-29 15:00:00,26.31,26.59,26.29,26.58,78800.0,23.6017,23.8529,23.5838,23.8439,78800.0
2012-03-29 15:30:00,26.58,26.79,26.56,26.58,149100.0,23.8439,24.0323,23.826,23.8439,149100.0
2012-03-30 09:30:00,26.74,27.02,26.53,26.53,235100.0,23.9875,24.2386,23.7991,23.7991,235100.0
2012-03-30 10:00:00,26.52,26.61,26.04,26.19,132500.0,23.7901,23.8708,23.3595,23.4941,132500.0
2012-03-30 10:30:00,26.23,26.44,26.02,26.42,83600.0,23.53,23.7183,23.3416,23.7004,83600.0
2012-03-30 11:00:00,26.45,26.86,26.45,26.7,57400.0,23.7273,24.0951,23.7273,23.9516,57400.0
2012-03-30 11:30:00,26.7,26.7,26.53,26.6,28500.0,23.9516,23.9516,23.7991,23.8619,28500.0
2012-03-30 12:00:00,26.59,26.63,26.52,26.53,15800.0,23.8529,23.8888,23.7901,23.7991,15800.0
2012-03-30 12:30:00,26.54,26.58,26.46,26.46,31900.0,23.8081,23.8439,23.7363,23.7363,31900.0
2012-03-30 13:00:00,26.45,26.61,26.44,26.59,80900.0,23.7273,23.8708,23.7183,23.8529,80900.0
2012-03-30 13:30:00,26.58,26.64,26.55,26.55,157500.0,23.8439,23.8978,23.817,23.817,157500.0
2012-03-30 14:00:00,26.56,26.71,26.51,26.6,68500.0,23.826,23.9606,23.7811,23.8619,68500.0
2012-03-30 14:30:00,26.6,26.75,26.56,26.61,44500.0,23.8619,23.9964,23.826,23.8708,44500.0
2012-03-30 15:00:00,26.63,26.68,26.51,26.68,34900.0,23.8888,23.9336,23.7811,23.9336,34900.0
2012-03-30 15:30:00,26.67,26.77,26.54,26.59,145300.0,23.9247,24.0144,23.8081,23.8529,145300.0
2012-04-02 09:30:00,26.3,26.34,25.59,25.62,199700.0,23.5928,23.6286,22.9558,22.9828,199700.0
2012-04-02 10:00:00,25.65,26.15,25.65,26.09,90700.0,23.0097,23.4582,23.0097,23.4044,90700.0
2012-04-02 10:30:00,26.08,26.15,25.72,25.9,57600.0,23.3954,23.4582,23.0725,23.2339,57600.0
2012-04-02 11:00:00,25.9,26.13,25.87,26.13,48900.0,23.2339,23.4403,23.207,23.4403,48900.0
2012-04-02 11:30:00,26.13,26.18,25.97,26.1,66000.0,23.4403,23.4851,23.2967,23.4133,66000.0
2012-04-02 12:00:00,26.1,26.25,26.07,26.18,107800.0,23.4133,23.5479,23.3864,23.4851,107800.0
2012-04-02 12:30:00,26.19,26.27,26.15,26.25,72800.0,23.4941,23.5658,23.4582,23.5479,72800.0
2012-04-02 13:00:00,26.24,26.31,26.18,26.23,24800.0,23.5389,23.6017,23.4851,23.53,24800.0
2012-04-02 13:30:00,26.23,26.31,26.13,26.15,67000.0,23.53,23.6017,23.4403,23.4582,67000.0
2012-04-02 14:00:00,26.15,26.16,26.07,26.14,60000.0,23.4582,23.4672,23.3864,23.4492,60000.0
2012-04-02 14:30:00,26.15,26.3,26.15,26.3,38100.0,23.4582,23.5928,23.4582,23.5928,38100.0
2012-04-02 15:00:00,26.3,26.37,26.26,26.31,54700.0,23.5928,23.6556,23.5569,23.6017,54700.0
2012-04-02 15:30:00,26.31,26.32,26.04,26.11,146100.0,23.6017,23.6107,23.3595,23.4223,146100.0
2012-04-03 09:30:00,25.89,26.11,25.62,25.83,122500.0,23.225,23.4223,22.9828,23.1711,122500.0
2012-04-03 10:00:00,25.83,25.95,25.52,25.68,174800.0,23.1711,23.2788,22.893,23.0366,174800.0
2012-04-03 10:30:00,25.72,25.75,25.57,25.7,73200.0,23.0725,23.0994,22.9379,23.0545,73200.0
2012-04-03 11:00:00,25.7,25.74,25.5,25.5,101100.0,23.0545,23.0904,22.8751,22.8751,101100.0
2012-04-03 11:30:00,25.51,25.63,25.45,25.59,100800.0,22.8841,22.9917,22.8303,22.9558,100800.0
2012-04-03 12:00:00,25.6,25.63,25.45,25.47,61600.0,22.9648,22.9917,22.8303,22.8482,61600.0
2012-04-03 12:30:00,25.47,25.66,25.41,25.63,127500.0,22.8482,23.0186,22.7944,22.9917,127500.0
2012-04-03 13:00:00,25.63,25.7,25.48,25.54,131500.0,22.9917,23.0545,22.8572,22.911,131500.0
2012-04-03 13:30:00,25.53,25.58,25.46,25.55,97200.0,22.902,22.9469,22.8392,22.92,97200.0
2012-04-03 14:00:00,25.55,25.59,25.31,25.36,150100.0,22.92,22.9558,22.7047,22.7495,150100.0
2012-04-03 14:30:00,25.36,25.38,25.14,25.32,132200.0,22.7495,22.7675,22.5522,22.7136,132200.0
2012-04-03 15:00:00,25.32,25.46,25.19,25.21,135300.0,22.7136,22.8392,22.597,22.615,135300.0
2012-04-03 15:30:00,25.21,25.55,25.19,25.4,466600.0,22.615,22.92,22.597,22.7854,466600.0
2012-04-04 09:30:00,25.3,25.37,24.58,24.74,246500.0,22.6957,22.7585,22.0498,22.1933,246500.0
2012-04-04 10:00:00,24.74,24.83,24.38,24.49,191200.0,22.1933,22.2741,21.8704,21.9691,191200.0
2012-04-04 10:30:00,24.48,24.58,24.2,24.24,133500.0,21.9601,22.0498,21.7089,21.7448,133500.0
2012-04-04 11:00:00,24.27,24.72,24.27,24.69,201900.0,21.7717,22.1754,21.7717,22.1485,201900.0
2012-04-04 11:30:00,24.71,24.97,24.7,24.92,133800.0,22.1664,22.3997,22.1575,22.3548,133800.0
2012-04-04 12:00:00,24.92,25.1,24.86,25.08,157100.0,22.3548,22.5163,22.301,22.4983,157100.0
2012-04-04 12:30:00,25.08,25.14,24.97,24.98,139600.0,22.4983,22.5522,22.3997,22.4086,139600.0
2012-04-04 13:00:00,24.98,25.08,24.92,24.99,68700.0,22.4086,22.4983,22.3548,22.4176,68700.0
2012-04-04 13:30:00,24.98,25.34,24.97,25.3,88000.0,22.4086,22.7316,22.3997,22.6957,88000.0
2012-04-04 14:00:00,25.29,25.36,25.22,25.3,76200.0,22.6867,22.7495,22.6239,22.6957,76200.0
2012-04-04 14:30:00,25.3,25.44,25.25,25.37,124300.0,22.6957,22.8213,22.6508,22.7585,124300.0
2012-04-04 15:00:00,25.37,25.66,25.33,25.63,131400.0,22.7585,23.0186,22.7226,22.9917,131400.0
2012-04-04 15:30:00,25.63,25.7,25.49,25.51,245300.0,22.9917,23.0545,22.8661,22.8841,245300.0
2012-04-05 09:30:00,25.64,25.93,25.37,25.77,61500.0,23.0007,23.2608,22.7585,23.1173,61500.0
2012-04-05 10:00:00,25.76,25.84,25.57,25.76,111400.0,23.1083,23.1801,22.9379,23.1083,111400.0
2012-04-05 10:30:00,25.76,25.85,25.73,25.85,100300.0,23.1083,23.1891,23.0814,23.1891,100300.0
2012-04-05 11:00:00,25.88,25.93,25.67,25.67,79100.0,23.216,23.2608,23.0276,23.0276,79100.0
2012-04-05 11:30:00,25.67,25.83,25.63,25.72,76800.0,23.0276,23.1711,22.9917,23.0725,76800.0
2012-04-05 12:00:00,25.77,25.94,25.74,25.93,90200.0,23.1173,23.2698,23.0904,23.2608,90200.0
2012-04-05 12:30:00,25.92,25.92,25.84,25.85,48300.0,23.2519,23.2519,23.1801,23.1891,48300.0
2012-04-05 13:00:00,25.84,25.98,25.7,25.96,189600.0,23.1801,23.3057,23.0545,23.2878,189600.0
2012-04-05 13:30:00,25.96,26.05,25.91,25.93,48400.0,23.2878,23.3685,23.2429,23.2608,48400.0
2012-04-05 14:00:00,25.94,25.99,25.89,25.91,93300.0,23.2698,23.3147,23.225,23.2429,93300.0
2012-04-05 14:30:00,25.9,25.9,25.75,25.87,55900.0,23.2339,23.2339,23.0994,23.207,55900.0
2012-04-05 15:00:00,25.87,25.88,25.74,25.84,56500.0,23.207,23.216,23.0904,23.1801,56500.0
2012-04-05 15:30:00,25.84,25.84,25.64,25.79,142200.0,23.1801,23.1801,23.0007,23.1353,142200.0
2012-04-09 09:30:00,25.5,25.65,24.75,24.76,88000.0,22.8751,23.0097,22.2023,22.2113,88000.0
2012-04-09 10:00:00,24.77,25.04,24.68,25.01,119700.0,22.2203,22.4625,22.1395,22.4355,119700.0
2012-04-09 10:30:00,25.0,25.12,24.92,25.09,104600.0,22.4266,22.5342,22.3548,22.5073,104600.0
2012-04-09 11:00:00,25.11,25.13,24.79,24.79,121000.0,22.5253,22.5432,22.2382,22.2382,121000.0
2012-04-09 11:30:00,24.8,24.87,24.79,24.86,76000.0,22.2472,22.31,22.2382,22.301,76000.0
2012-04-09 12:00:00,24.87,24.95,24.8,24.86,71300.0,22.31,22.3817,22.2472,22.301,71300.0
2012-04-09 12:30:00,24.85,24.97,24.82,24.96,85900.0,22.292,22.3997,22.2651,22.3907,85900.0
2012-04-09 13:00:00,24.94,24.97,24.89,24.9,60700.0,22.3728,22.3997,22.3279,22.3369,60700.0
2012-04-09 13:30:00,24.91,24.93,24.82,24.89,78300.0,22.3458,22.3638,22.2651,22.3279,78300.0
2012-04-09 14:00:00,24.88,25.04,24.85,24.98,49200.0,22.3189,22.4625,22.292,22.4086,49200.0
2012-04-09 14:30:00,24.96,25.1,24.94,25.01,54500.0,22.3907,22.5163,22.3728,22.4355,54500.0
2012-04-09 15:00:00,25.0,25.09,24.95,25.02,77500.0,22.4266,22.5073,22.3817,22.4445,77500.0
2012-04-09 15:30:00,25.01,25.26,24.97,25.16,297900.0,22.4355,22.6598,22.3997,22.5701,297900.0
2012-04-10 09:30:00,25.0,25.83,25.0,25.7,164900.0,22.4266,23.1711,22.4266,23.0545,164900.0
2012-04-10 10:00:00,25.7,25.7,25.2,25.51,150900.0,23.0545,23.0545,22.606,22.8841,150900.0
2012-04-10 10:30:00,25.52,25.53,25.33,25.37,58600.0,22.893,22.902,22.7226,22.7585,58600.0
2012-04-10 11:00:00,25.36,25.45,25.11,25.14,61600.0,22.7495,22.8303,22.5253,22.5522,61600.0
2012-04-10 11:30:00,25.14,25.14,24.67,24.78,121200.0,22.5522,22.5522,22.1305,22.2292,121200.0
2012-04-10 12:00:00,24.77,24.81,24.44,24.47,224700.0,22.2203,22.2561,21.9242,21.9511,224700.0
2012-04-10 12:30:00,24.48,24.49,24.15,24.2,205800.0,21.9601,21.9691,21.6641,21.7089,205800.0
2012-04-10 13:00:00,24.19,24.19,23.62,23.82,396900.0,21.7,21.7,21.1886,21.368,396900.0
2012-04-10 13:30:00,23.81,24.05,23.77,23.88,173500.0,21.3591,21.5744,21.3232,21.4219,173500.0
2012-04-10 14:00:00,23.88,24.08,23.88,23.93,114300.0,21.4219,21.6013,21.4219,21.4667,114300.0
2012-04-10 14:30:00,23.95,23.96,23.72,23.8,136700.0,21.4847,21.4936,21.2783,21.3501,136700.0
2012-04-10 15:00:00,23.82,23.88,23.7,23.78,128700.0,21.368,21.4219,21.2604,21.3322,128700.0
2012-04-10 15:30:00,23.77,23.85,23.72,23.74,291700.0,21.3232,21.395,21.2783,21.2963,291700.0
2012-04-11 09:30:00,24.0,24.23,23.68,23.99,306700.0,21.5295,21.7358,21.2425,21.5205,306700.0
2012-04-11 10:00:00,24.01,24.15,23.96,24.04,269100.0,21.5385,21.6641,21.4936,21.5654,269100.0
2012-04-11 10:30:00,24.03,24.11,23.98,24.04,136600.0,21.5564,21.6282,21.5116,21.5654,136600.0
2012-04-11 11:00:00,24.04,24.17,24.0,24.1,151100.0,21.5654,21.682,21.5295,21.6192,151100.0
2012-04-11 11:30:00,24.1,24.17,24.03,24.05,123300.0,21.6192,21.682,21.5564,21.5744,123300.0
2012-04-11 12:00:00,24.05,24.06,23.95,23.98,292700.0,21.5744,21.5833,21.4847,21.5116,292700.0
2012-04-11 12:30:00,23.98,24.01,23.96,23.99,162800.0,21.5116,21.5385,21.4936,21.5205,162800.0
2012-04-11 13:00:00,24.0,24.25,23.99,24.22,164700.0,21.5295,21.7538,21.5205,21.7269,164700.0
2012-04-11 13:30:00,24.23,24.23,24.1,24.14,104700.0,21.7358,21.7358,21.6192,21.6551,104700.0
2012-04-11 14:00:00,24.16,24.16,23.98,23.98,161300.0,21.673,21.673,21.5116,21.5116,161300.0
2012-04-11 14:30:00,23.99,24.03,23.9,23.93,112000.0,21.5205,21.5564,21.4398,21.4667,112000.0
2012-04-11 15:00:00,23.93,24.01,23.86,23.88,116600.0,21.4667,21.5385,21.4039,21.4219,116600.0
2012-04-11 15:30:00,23.87,23.9,23.77,23.82,251500.0,21.4129,21.4398,21.3232,21.368,251500.0
2012-04-12 09:30:00,23.94,24.13,23.9,24.1,152000.0,21.4757,21.6461,21.4398,21.6192,152000.0
2012-04-12 10:00:00,24.1,24.32,24.07,24.2,125800.0,21.6192,21.8166,21.5923,21.7089,125800.0
2012-04-12 10:30:00,24.21,24.36,24.15,24.27,130200.0,21.7179,21.8525,21.6641,21.7717,130200.0
2012-04-12 11:00:00,24.28,24.86,24.25,24.81,331800.0,21.7807,22.301,21.7538,22.2561,331800.0
2012-04-12 11:30:00,24.81,24.84,24.61,24.64,125200.0,22.2561,22.283,22.0767,22.1036,125200.0
2012-04-12 12:00:00,24.65,24.83,24.64,24.74,83900.0,22.1126,22.2741,22.1036,22.1933,83900.0
2012-04-12 12:30:00,24.75,24.83,24.68,24.71,122700.0,22.2023,22.2741,22.1395,22.1664,122700.0
2012-04-12 13:00:00,24.72,24.82,24.7,24.71,50700.0,22.1754,22.2651,22.1575,22.1664,50700.0
2012-04-12 13:30:00,24.72,24.72,24.55,24.55,52700.0,22.1754,22.1754,22.0229,22.0229,52700.0
2012-04-12 14:00:00,24.55,24.65,24.52,24.61,106800.0,22.0229,22.1126,21.996,22.0767,106800.0
2012-04-12 14:30:00,24.63,24.7,24.61,24.68,45000.0,22.0947,22.1575,22.0767,22.1395,45000.0
2012-04-12 15:00:00,24.68,24.8,24.68,24.76,217300.0,22.1395,22.2472,22.1395,22.2113,217300.0
2012-04-12 15:30:00,24.77,24.86,24.76,24.84,220200.0,22.2203,22.301,22.2113,22.283,220200.0
2012-04-13 09:30:00,24.5,24.71,24.31,24.36,120200.0,21.978,22.1664,21.8076,21.8525,120200.0
2012-04-13 10:00:00,24.37,24.62,24.21,24.27,81000.0,21.8614,22.0857,21.7179,21.7717,81000.0
2012-04-13 10:30:00,24.24,24.36,23.95,24.36,106600.0,21.7448,21.8525,21.4847,21.8525,106600.0
2012-04-13 11:00:00,24.36,24.45,24.23,24.3,43100.0,21.8525,21.9332,21.7358,21.7986,43100.0
2012-04-13 11:30:00,24.29,24.49,24.27,24.49,32800.0,21.7897,21.9691,21.7717,21.9691,32800.0
2012-04-13 12:00:00,24.48,24.5,24.27,24.35,32600.0,21.9601,21.978,21.7717,21.8435,32600.0
2012-04-13 12:30:00,24.36,24.48,24.36,24.48,32100.0,21.8525,21.9601,21.8525,21.9601,32100.0
2012-04-13 13:00:00,24.48,24.48,24.3,24.38,54100.0,21.9601,21.9601,21.7986,21.8704,54100.0
2012-04-13 13:30:00,24.38,24.52,24.3,24.4,66300.0,21.8704,21.996,21.7986,21.8883,66300.0
2012-04-13 14:00:00,24.39,24.39,24.26,24.31,25900.0,21.8794,21.8794,21.7628,21.8076,25900.0
2012-04-13 14:30:00,24.28,24.33,24.2,24.27,46400.0,21.7807,21.8255,21.7089,21.7717,46400.0
2012-04-13 15:00:00,24.26,24.31,24.21,24.21,31400.0,21.7628,21.8076,21.7179,21.7179,31400.0
2012-04-13 15:30:00,24.22,24.24,24.09,24.16,96100.0,21.7269,21.7448,21.6102,21.673,96100.0
2012-04-16 09:30:00,24.46,24.77,23.8,23.92,107600.0,21.9422,22.2203,21.3501,21.4577,107600.0
2012-04-16 10:00:00,23.89,24.16,23.85,24.16,82100.0,21.4308,21.673,21.395,21.673,82100.0
2012-04-16 10:30:00,24.12,24.53,24.05,24.5,107400.0,21.6372,22.005,21.5744,21.978,107400.0
2012-04-16 11:00:00,24.51,24.57,24.41,24.49,129700.0,21.987,22.0408,21.8973,21.9691,129700.0
2012-04-16 11:30:00,24.48,24.55,24.41,24.47,92900.0,21.9601,22.0229,21.8973,21.9511,92900.0
2012-04-16 12:00:00,24.46,24.61,24.44,24.55,96100.0,21.9422,22.0767,21.9242,22.0229,96100.0
2012-04-16 12:30:00,24.55,24.59,24.36,24.5,57600.0,22.0229,22.0588,21.8525,21.978,57600.0
2012-04-16 13:00:00,24.49,24.62,24.41,24.57,39700.0,21.9691,22.0857,21.8973,22.0408,39700.0
2012-04-16 13:30:00,24.58,24.77,24.54,24.69,44700.0,22.0498,22.2203,22.0139,22.1485,44700.0
2012-04-16 14:00:00,24.68,24.74,24.65,24.7,57000.0,22.1395,22.1933,22.1126,22.1575,57000.0
2012-04-16 14:30:00,24.7,24.91,24.69,24.78,91600.0,22.1575,22.3458,22.1485,22.2292,91600.0
2012-04-16 15:00:00,24.77,24.81,24.71,24.77,98600.0,22.2203,22.2561,22.1664,22.2203,98600.0
2012-04-16 15:30:00,24.77,24.81,24.69,24.74,81800.0,22.2203,22.2561,22.1485,22.1933,81800.0
2012-04-17 09:30:00,25.0,25.41,24.95,25.33,105000.0,22.4266,22.7944,22.3817,22.7226,105000.0
2012-04-17 10:00:00,25.32,25.41,25.19,25.26,78600.0,22.7136,22.7944,22.597,22.6598,78600.0
2012-04-17 10:30:00,25.27,25.33,25.15,25.2,52600.0,22.6688,22.7226,22.5611,22.606,52600.0
2012-04-17 11:00:00,25.21,25.35,25.19,25.35,105000.0,22.615,22.7405,22.597,22.7405,105000.0
2012-04-17 11:30:00,25.35,25.4,25.31,25.4,70900.0,22.7405,22.7854,22.7047,22.7854,70900.0
2012-04-17 12:00:00,25.4,25.48,25.38,25.47,58000.0,22.7854,22.8572,22.7675,22.8482,58000.0
2012-04-17 12:30:00,25.47,25.48,25.34,25.39,46100.0,22.8482,22.8572,22.7316,22.7764,46100.0
2012-04-17 13:00:00,25.38,25.4,25.19,25.19,187500.0,22.7675,22.7854,22.597,22.597,187500.0
2012-04-17 13:30:00,25.2,25.29,25.14,25.27,188600.0,22.606,22.6867,22.5522,22.6688,188600.0
2012-04-17 14:00:00,25.27,25.39,25.21,25.23,157700.0,22.6688,22.7764,22.615,22.6329,157700.0
2012-04-17 14:30:00,25.23,25.48,25.18,25.22,181500.0,22.6329,22.8572,22.588,22.6239,181500.0
2012-04-17 15:00:00,25.21,25.21,25.07,25.19,147500.0,22.615,22.615,22.4894,22.597,147500.0
2012-04-17 15:30:00,25.2,25.25,24.94,24.97,243800.0,22.606,22.6508,22.3728,22.3997,243800.0
2012-04-18 09:30:00,24.67,24.9,24.36,24.78,158700.0,22.1305,22.3369,21.8525,22.2292,158700.0
2012-04-18 10:00:00,24.71,24.75,24.55,24.7,125900.0,22.1664,22.2023,22.0229,22.1575,125900.0
2012-04-18 10:30:00,24.74,24.96,24.68,24.88,85200.0,22.1933,22.3907,22.1395,22.3189,85200.0
2012-04-18 11:00:00,24.88,25.16,24.71,25.14,169800.0,22.3189,22.5701,22.1664,22.5522,169800.0
2012-04-18 11:30:00,25.12,25.13,24.9,24.97,76300.0,22.5342,22.5432,22.3369,22.3997,76300.0
2012-04-18 12:00:00,24.96,25.23,24.96,25.16,58800.0,22.3907,22.6329,22.3907,22.5701,58800.0
2012-04-18 12:30:00,25.15,25.17,25.06,25.13,51600.0,22.5611,22.5791,22.4804,22.5432,51600.0
2012-04-18 13:00:00,25.13,25.2,25.08,25.09,47900.0,22.5432,22.606,22.4983,22.5073,47900.0
2012-04-18 13:30:00,25.09,25.14,25.0,25.04,45300.0,22.5073,22.5522,22.4266,22.4625,45300.0
2012-04-18 14:00:00,25.02,25.16,25.01,25.14,103500.0,22.4445,22.5701,22.4355,22.5522,103500.0
2012-04-18 14:30:00,25.12,25.2,25.12,25.16,52100.0,22.5342,22.606,22.5342,22.5701,52100.0
2012-04-18 15:00:00,25.17,25.2,25.09,25.13,57400.0,22.5791,22.606,22.5073,22.5432,57400.0
2012-04-18 15:30:00,25.13,25.15,25.0,25.04,73000.0,22.5432,22.5611,22.4266,22.4625,73000.0
2012-04-19 09:30:00,24.98,25.15,24.86,24.96,274300.0,22.4086,22.5611,22.301,22.3907,274300.0
2012-04-19 10:00:00,24.96,25.17,24.71,25.1,179400.0,22.3907,22.5791,22.1664,22.5163,179400.0
2012-04-19 10:30:00,25.1,25.34,25.02,25.03,135600.0,22.5163,22.7316,22.4445,22.4535,135600.0
2012-04-19 11:00:00,25.04,25.11,24.81,24.81,78100.0,22.4625,22.5253,22.2561,22.2561,78100.0
2012-04-19 11:30:00,24.83,24.97,24.69,24.9,45100.0,22.2741,22.3997,22.1485,22.3369,45100.0
2012-04-19 12:00:00,24.9,24.93,24.64,24.69,62900.0,22.3369,22.3638,22.1036,22.1485,62900.0
2012-04-19 12:30:00,24.69,24.75,24.61,24.66,67900.0,22.1485,22.2023,22.0767,22.1216,67900.0
2012-04-19 13:00:00,24.67,24.73,24.54,24.6,127100.0,22.1305,22.1844,22.0139,22.0678,127100.0
2012-04-19 13:30:00,24.58,24.65,24.44,24.46,80500.0,22.0498,22.1126,21.9242,21.9422,80500.0
2012-04-19 14:00:00,24.45,24.54,24.29,24.3,85000.0,21.9332,22.0139,21.7897,21.7986,85000.0
2012-04-19 14:30:00,24.32,24.32,24.17,24.25,106900.0,21.8166,21.8166,21.682,21.7538,106900.0
2012-04-19 15:00:00,24.25,24.27,24.13,24.22,116900.0,21.7538,21.7717,21.6461,21.7269,116900.0
2012-04-19 15:30:00,24.22,24.23,24.05,24.07,283900.0,21.7269,21.7358,21.5744,21.5923,283900.0
2012-04-20 09:30:00,24.45,24.45,23.19,23.48,425400.0,21.9332,21.9332,20.8029,21.063,425400.0
2012-04-20 10:00:00,23.48,23.53,23.2,23.2,443900.0,21.063,21.1079,20.8119,20.8119,443900.0
2012-04-20 10:30:00,23.22,23.41,23.2,23.25,214300.0,20.8298,21.0002,20.8119,20.8567,214300.0
2012-04-20 11:00:00,23.25,23.46,23.07,23.42,287400.0,20.8567,21.0451,20.6952,21.0092,287400.0
2012-04-20 11:30:00,23.42,23.63,23.33,23.58,146200.0,21.0092,21.1976,20.9285,21.1527,146200.0
2012-04-20 12:00:00,23.58,23.69,23.52,23.64,100300.0,21.1527,21.2514,21.0989,21.2066,100300.0
2012-04-20 12:30:00,23.65,23.65,23.44,23.48,127700.0,21.2155,21.2155,21.0272,21.063,127700.0
2012-04-20 13:00:00,23.48,23.52,23.44,23.47,123300.0,21.063,21.0989,21.0272,21.0541,123300.0
2012-04-20 13:30:00,23.47,23.5,23.33,23.41,161400.0,21.0541,21.081,20.9285,21.0002,161400.0
2012-04-20 14:00:00,23.41,23.49,23.37,23.4,155800.0,21.0002,21.072,20.9644,20.9913,155800.0
2012-04-20 14:30:00,23.4,23.41,23.2,23.21,103000.0,20.9913,21.0002,20.8119,20.8208,103000.0
2012-04-20 15:00:00,23.2,23.37,23.19,23.3,146900.0,20.8119,20.9644,20.8029,20.9016,146900.0
2012-04-20 15:30:00,23.3,23.32,23.11,23.18,520500.0,20.9016,20.9195,20.7311,20.7939,520500.0
2012-04-23 09:30:00,23.01,23.11,22.56,22.84,289900.0,20.6414,20.7311,20.2377,20.4889,289900.0
2012-04-23 10:00:00,22.85,22.96,22.7,22.94,60900.0,20.4979,20.5966,20.3633,20.5786,60900.0
2012-04-23 10:30:00,22.91,22.97,22.82,22.82,52500.0,20.5517,20.6055,20.471,20.471,52500.0
2012-04-23 11:00:00,22.82,23.07,22.82,22.9,78400.0,20.471,20.6952,20.471,20.5427,78400.0
2012-04-23 11:30:00,22.91,23.16,22.9,23.15,59900.0,20.5517,20.776,20.5427,20.767,59900.0
2012-04-23 12:00:00,23.14,23.16,23.01,23.05,54200.0,20.758,20.776,20.6414,20.6773,54200.0
2012-04-23 12:30:00,23.05,23.23,23.05,23.22,66900.0,20.6773,20.8388,20.6773,20.8298,66900.0
2012-04-23 13:00:00,23.23,23.34,23.2,23.23,144100.0,20.8388,20.9375,20.8119,20.8388,144100.0
2012-04-23 13:30:00,23.22,23.26,23.15,23.23,36900.0,20.8298,20.8657,20.767,20.8388,36900.0
2012-04-23 14:00:00,23.23,23.23,23.02,23.19,53200.0,20.8388,20.8388,20.6504,20.8029,53200.0
2012-04-23 14:30:00,23.2,23.29,23.17,23.27,105500.0,20.8119,20.8926,20.785,20.8747,105500.0
2012-04-23 15:00:00,23.25,23.35,23.25,23.33,87900.0,20.8567,20.9464,20.8567,20.9285,87900.0
2012-04-23 15:30:00,23.33,23.52,23.3,23.44,195600.0,20.9285,21.0989,20.9016,21.0272,195600.0
2012-04-24 09:30:00,23.6,23.89,23.43,23.58,192300.0,21.1707,21.4308,21.0182,21.1527,192300.0
2012-04-24 10:00:00,23.57,23.75,23.57,23.7,135600.0,21.1438,21.3052,21.1438,21.2604,135600.0
2012-04-24 10:30:00,23.71,23.91,23.7,23.9,77100.0,21.2694,21.4488,21.2604,21.4398,77100.0
2012-04-24 11:00:00,23.9,24.02,23.8,23.87,94500.0,21.4398,21.5475,21.3501,21.4129,94500.0
2012-04-24 11:30:00,23.87,24.06,23.87,24.05,61200.0,21.4129,21.5833,21.4129,21.5744,61200.0
2012-04-24 12:00:00,24.05,24.17,23.98,24.17,123100.0,21.5744,21.682,21.5116,21.682,123100.0
2012-04-24 12:30:00,24.16,24.2,23.91,23.92,78700.0,21.673,21.7089,21.4488,21.4577,78700.0
2012-04-24 13:00:00,23.92,23.93,23.82,23.89,42600.0,21.4577,21.4667,21.368,21.4308,42600.0
2012-04-24 13:30:00,23.9,23.97,23.87,23.89,115200.0,21.4398,21.5026,21.4129,21.4308,115200.0
2012-04-24 14:00:00,23.88,23.88,23.76,23.82,78800.0,21.4219,21.4219,21.3142,21.368,78800.0
2012-04-24 14:30:00,23.8,23.96,23.8,23.94,75100.0,21.3501,21.4936,21.3501,21.4757,75100.0
2012-04-24 15:00:00,23.93,23.99,23.77,23.9,135000.0,21.4667,21.5205,21.3232,21.4398,135000.0
2012-04-24 15:30:00,23.89,23.99,23.81,23.9,197000.0,21.4308,21.5205,21.3591,21.4398,197000.0
2012-04-25 09:30:00,24.49,24.74,24.31,24.55,267900.0,21.9691,22.1933,21.8076,22.0229,267900.0
2012-04-25 10:00:00,24.55,24.75,24.51,24.54,210700.0,22.0229,22.2023,21.987,22.0139,210700.0
2012-04-25 10:30:00,24.53,24.6,24.05,24.06,140000.0,22.005,22.0678,21.5744,21.5833,140000.0
2012-04-25 11:00:00,24.06,24.12,23.89,24.01,135100.0,21.5833,21.6372,21.4308,21.5385,135100.0
2012-04-25 11:30:00,24.02,24.03,23.73,23.74,116000.0,21.5475,21.5564,21.2873,21.2963,116000.0
2012-04-25 12:00:00,23.74,24.01,23.72,23.95,88600.0,21.2963,21.5385,21.2783,21.4847,88600.0
2012-04-25 12:30:00,23.93,24.0,23.9,24.0,38000.0,21.4667,21.5295,21.4398,21.5295,38000.0
2012-04-25 13:00:00,24.01,24.2,23.98,24.16,59000.0,21.5385,21.7089,21.5116,21.673,59000.0
2012-04-25 13:30:00,24.17,24.18,24.03,24.06,90200.0,21.682,21.691,21.5564,21.5833,90200.0
2012-04-25 14:00:00,24.06,24.24,24.0,24.21,98200.0,21.5833,21.7448,21.5295,21.7179,98200.0
2012-04-25 14:30:00,24.22,24.31,24.18,24.2,98300.0,21.7269,21.8076,21.691,21.7089,98300.0
2012-04-25 15:00:00,24.21,24.26,24.11,24.11,74300.0,21.7179,21.7628,21.6282,21.6282,74300.0
2012-04-25 15:30:00,24.11,24.14,24.0,24.07,337900.0,21.6282,21.6551,21.5295,21.5923,337900.0
2012-04-26 09:30:00,24.23,24.53,24.09,24.41,206100.0,21.7358,22.005,21.6102,21.8973,206100.0
2012-04-26 10:00:00,24.44,24.66,24.41,24.65,258600.0,21.9242,22.1216,21.8973,22.1126,258600.0
2012-04-26 10:30:00,24.65,24.65,24.41,24.44,109600.0,22.1126,22.1126,21.8973,21.9242,109600.0
2012-04-26 11:00:00,24.44,24.73,24.42,24.73,153400.0,21.9242,22.1844,21.9063,22.1844,153400.0
2012-04-26 11:30:00,24.74,24.77,24.47,24.5,73700.0,22.1933,22.2203,21.9511,21.978,73700.0
2012-04-26 12:00:00,24.51,24.71,24.5,24.59,46000.0,21.987,22.1664,21.978,22.0588,46000.0
2012-04-26 12:30:00,24.59,24.61,24.49,24.51,35300.0,22.0588,22.0767,21.9691,21.987,35300.0
2012-04-26 13:00:00,24.51,24.76,24.51,24.68,54500.0,21.987,22.2113,21.987,22.1395,54500.0
2012-04-26 13:30:00,24.68,24.69,24.55,24.67,126400.0,22.1395,22.1485,22.0229,22.1305,126400.0
2012-04-26 14:00:00,24.69,25.07,24.62,25.07,226500.0,22.1485,22.4894,22.0857,22.4894,226500.0
2012-04-26 14:30:00,25.05,25.11,24.93,25.04,197900.0,22.4714,22.5253,22.3638,22.4625,197900.0
2012-04-26 15:00:00,25.04,25.2,24.99,25.15,180100.0,22.4625,22.606,22.4176,22.5611,180100.0
2012-04-26 15:30:00,25.15,25.15,24.98,25.06,277500.0,22.5611,22.5611,22.4086,22.4804,277500.0
2012-04-27 09:30:00,25.8,26.4,25.53,26.16,545200.0,23.1442,23.6825,22.902,23.4672,545200.0
2012-04-27 10:00:00,26.21,26.3,26.05,26.27,198300.0,23.512,23.5928,23.3685,23.5658,198300.0
2012-04-27 10:30:00,26.27,26.67,26.23,26.48,278500.0,23.5658,23.9247,23.53,23.7542,278500.0
2012-04-27 11:00:00,26.48,26.64,26.46,26.54,170500.0,23.7542,23.8978,23.7363,23.8081,170500.0
2012-04-27 11:30:00,26.55,26.68,26.37,26.37,241900.0,23.817,23.9336,23.6556,23.6556,241900.0
2012-04-27 12:00:00,26.37,26.6,26.25,26.58,122200.0,23.6556,23.8619,23.5479,23.8439,122200.0
2012-04-27 12:30:00,26.58,26.6,26.4,26.41,72600.0,23.8439,23.8619,23.6825,23.6914,72600.0
2012-04-27 13:00:00,26.42,26.57,26.41,26.48,129700.0,23.7004,23.835,23.6914,23.7542,129700.0
2012-04-27 13:30:00,26.47,26.59,26.47,26.52,99000.0,23.7453,23.8529,23.7453,23.7901,99000.0
2012-04-27 14:00:00,26.52,26.54,26.27,26.29,113500.0,23.7901,23.8081,23.5658,23.5838,113500.0
2012-04-27 14:30:00,26.29,26.41,26.28,26.33,130800.0,23.5838,23.6914,23.5748,23.6197,130800.0
2012-04-27 15:00:00,26.32,26.45,26.31,26.4,151200.0,23.6107,23.7273,23.6017,23.6825,151200.0
2012-04-27 15:30:00,26.4,26.45,26.19,26.3,297000.0,23.6825,23.7273,23.4941,23.5928,297000.0
2012-04-30 09:30:00,26.32,26.32,25.68,25.9,142000.0,23.6107,23.6107,23.0366,23.2339,142000.0
2012-04-30 10:00:00,25.91,26.04,25.83,26.01,114600.0,23.2429,23.3595,23.1711,23.3326,114600.0
2012-04-30 10:30:00,26.01,26.01,25.78,25.82,41400.0,23.3326,23.3326,23.1263,23.1622,41400.0
2012-04-30 11:00:00,25.83,25.87,25.65,25.69,47200.0,23.1711,23.207,23.0097,23.0456,47200.0
2012-04-30 11:30:00,25.7,25.95,25.7,25.95,41900.0,23.0545,23.2788,23.0545,23.2788,41900.0
2012-04-30 12:00:00,25.93,26.03,25.83,25.91,117500.0,23.2608,23.3506,23.1711,23.2429,117500.0
2012-04-30 12:30:00,25.91,25.98,25.83,25.91,35900.0,23.2429,23.3057,23.1711,23.2429,35900.0
2012-04-30 13:00:00,25.91,25.95,25.85,25.92,26700.0,23.2429,23.2788,23.1891,23.2519,26700.0
2012-04-30 13:30:00,25.92,25.97,25.86,25.97,31700.0,23.2519,23.2967,23.1981,23.2967,31700.0
2012-04-30 14:00:00,25.96,26.0,25.91,25.93,37800.0,23.2878,23.3236,23.2429,23.2608,37800.0
2012-04-30 14:30:00,25.93,25.93,25.77,25.89,42200.0,23.2608,23.2608,23.1173,23.225,42200.0
2012-04-30 15:00:00,25.89,25.94,25.85,25.88,60000.0,23.225,23.2698,23.1891,23.216,60000.0
2012-04-30 15:30:00,25.86,25.91,25.82,25.85,148900.0,23.1981,23.2429,23.1622,23.1891,148900.0
2012-05-01 09:30:00,25.5,25.77,25.41,25.43,124500.0,22.8751,23.1173,22.7944,22.8123,124500.0
2012-05-01 10:00:00,25.45,25.88,25.45,25.8,83600.0,22.8303,23.216,22.8303,23.1442,83600.0
2012-05-01 10:30:00,25.81,26.01,25.77,25.9,104900.0,23.1532,23.3326,23.1173,23.2339,104900.0
2012-05-01 11:00:00,25.9,25.92,25.85,25.89,51900.0,23.2339,23.2519,23.1891,23.225,51900.0
2012-05-01 11:30:00,25.87,26.0,25.85,25.96,37800.0,23.207,23.3236,23.1891,23.2878,37800.0
2012-05-01 12:00:00,25.97,25.98,25.91,25.94,25100.0,23.2967,23.3057,23.2429,23.2698,25100.0
2012-05-01 12:30:00,25.92,25.98,25.86,25.96,59200.0,23.2519,23.3057,23.1981,23.2878,59200.0
2012-05-01 13:00:00,25.97,25.98,25.9,25.94,50700.0,23.2967,23.3057,23.2339,23.2698,50700.0
2012-05-01 13:30:00,25.94,25.97,25.87,25.9,70800.0,23.2698,23.2967,23.207,23.2339,70800.0
2012-05-01 14:00:00,25.89,25.94,25.85,25.91,80000.0,23.225,23.2698,23.1891,23.2429,80000.0
2012-05-01 14:30:00,25.91,25.96,25.85,25.85,50300.0,23.2429,23.2878,23.1891,23.1891,50300.0
2012-05-01 15:00:00,25.86,25.9,25.85,25.87,56600.0,23.1981,23.2339,23.1891,23.207,56600.0
2012-05-01 15:30:00,25.86,25.88,25.7,25.72,223000.0,23.1981,23.216,23.0545,23.0725,223000.0
2012-05-02 09:30:00,25.4,25.72,25.2,25.5,98000.0,22.7854,23.0725,22.606,22.8751,98000.0
2012-05-02 10:00:00,25.49,25.52,25.3,25.4,186200.0,22.8661,22.893,22.6957,22.7854,186200.0
2012-05-02 10:30:00,25.4,25.59,25.4,25.56,113900.0,22.7854,22.9558,22.7854,22.9289,113900.0
2012-05-02 11:00:00,25.55,25.83,25.55,25.83,73200.0,22.92,23.1711,22.92,23.1711,73200.0
2012-05-02 11:30:00,25.8,25.95,25.75,25.93,45700.0,23.1442,23.2788,23.0994,23.2608,45700.0
2012-05-02 12:00:00,25.92,26.02,25.8,25.9,47500.0,23.2519,23.3416,23.1442,23.2339,47500.0
2012-05-02 12:30:00,25.91,25.94,25.9,25.92,33300.0,23.2429,23.2698,23.2339,23.2519,33300.0
2012-05-02 13:00:00,25.92,25.93,25.82,25.9,93700.0,23.2519,23.2608,23.1622,23.2339,93700.0
2012-05-02 13:30:00,25.9,25.96,25.89,25.93,96600.0,23.2339,23.2878,23.225,23.2608,96600.0
2012-05-02 14:00:00,25.93,25.95,25.91,25.93,63900.0,23.2608,23.2788,23.2429,23.2608,63900.0
2012-05-02 14:30:00,25.92,25.94,25.9,25.91,89800.0,23.2519,23.2698,23.2339,23.2429,89800.0
2012-05-02 15:00:00,25.91,25.95,25.9,25.91,69900.0,23.2429,23.2788,23.2339,23.2429,69900.0
2012-05-02 15:30:00,25.93,26.02,25.92,26.0,119500.0,23.2608,23.3416,23.2519,23.3236,119500.0
2012-05-03 09:30:00,25.81,26.1,25.54,25.97,70700.0,23.1532,23.4133,22.911,23.2967,70700.0
2012-05-03 10:00:00,25.97,25.97,25.49,25.72,71600.0,23.2967,23.2967,22.8661,23.0725,71600.0
2012-05-03 10:30:00,25.73,25.92,25.68,25.92,52500.0,23.0814,23.2519,23.0366,23.2519,52500.0
2012-05-03 11:00:00,25.92,25.94,25.73,25.87,55000.0,23.2519,23.2698,23.0814,23.207,55000.0
2012-05-03 11:30:00,25.86,25.94,25.64,25.77,55900.0,23.1981,23.2698,23.0007,23.1173,55900.0
2012-05-03 12:00:00,25.76,25.76,25.47,25.5,72900.0,23.1083,23.1083,22.8482,22.8751,72900.0
2012-05-03 12:30:00,25.54,25.65,25.51,25.54,34700.0,22.911,23.0097,22.8841,22.911,34700.0
2012-05-03 13:00:00,25.54,25.57,25.34,25.37,49800.0,22.911,22.9379,22.7316,22.7585,49800.0
2012-05-03 13:30:00,25.37,25.4,25.27,25.37,61300.0,22.7585,22.7854,22.6688,22.7585,61300.0
2012-05-03 14:00:00,25.36,25.36,25.25,25.29,93300.0,22.7495,22.7495,22.6508,22.6867,93300.0
2012-05-03 14:30:00,25.29,25.38,25.21,25.22,111300.0,22.6867,22.7675,22.615,22.6239,111300.0
2012-05-03 15:00:00,25.23,25.4,25.18,25.35,129200.0,22.6329,22.7854,22.588,22.7405,129200.0
2012-05-03 15:30:00,25.34,25.47,25.26,25.39,181700.0,22.7316,22.8482,22.6598,22.7764,181700.0
2012-05-04 09:30:00,25.31,25.55,24.97,24.98,84000.0,22.7047,22.92,22.3997,22.4086,84000.0
2012-05-04 10:00:00,24.98,25.09,24.67,24.73,115800.0,22.4086,22.5073,22.1305,22.1844,115800.0
2012-05-04 10:30:00,24.72,24.89,24.63,24.83,60100.0,22.1754,22.3279,22.0947,22.2741,60100.0
2012-05-04 11:00:00,24.84,24.86,24.67,24.73,41200.0,22.283,22.301,22.1305,22.1844,41200.0
2012-05-04 11:30:00,24.73,24.73,24.6,24.65,58900.0,22.1844,22.1844,22.0678,22.1126,58900.0
2012-05-04 12:00:00,24.65,24.77,24.61,24.62,29900.0,22.1126,22.2203,22.0767,22.0857,29900.0
2012-05-04 12:30:00,24.62,24.64,24.51,24.52,41300.0,22.0857,22.1036,21.987,21.996,41300.0
2012-05-04 13:00:00,24.52,24.6,24.43,24.48,47300.0,21.996,22.0678,21.9153,21.9601,47300.0
2012-05-04 13:30:00,24.48,24.59,24.45,24.47,70700.0,21.9601,22.0588,21.9332,21.9511,70700.0
2012-05-04 14:00:00,24.47,24.48,24.38,24.45,40200.0,21.9511,21.9601,21.8704,21.9332,40200.0
2012-05-04 14:30:00,24.44,24.44,24.28,24.37,39300.0,21.9242,21.9242,21.7807,21.8614,39300.0
2012-05-04 15:00:00,24.37,24.4,24.29,24.31,66600.0,21.8614,21.8883,21.7897,21.8076,66600.0
2012-05-04 15:30:00,24.32,24.52,24.27,24.34,138700.0,21.8166,21.996,21.7717,21.8345,138700.0
2012-05-07 09:30:00,24.18,24.2,23.91,24.1,94000.0,21.691,21.7089,21.4488,21.6192,94000.0
2012-05-07 10:00:00,24.1,24.2,23.97,23.97,76400.0,21.6192,21.7089,21.5026,21.5026,76400.0
2012-05-07 10:30:00,23.98,24.04,23.75,24.03,105900.0,21.5116,21.5654,21.3052,21.5564,105900.0
2012-05-07 11:00:00,24.05,24.13,24.0,24.01,35100.0,21.5744,21.6461,21.5295,21.5385,35100.0
2012-05-07 11:30:00,24.0,24.13,23.95,23.96,54400.0,21.5295,21.6461,21.4847,21.4936,54400.0
2012-05-07 12:00:00,23.99,24.13,23.99,24.13,28200.0,21.5205,21.6461,21.5205,21.6461,28200.0
2012-05-07 12:30:00,24.13,24.24,24.1,24.19,35500.0,21.6461,21.7448,21.6192,21.7,35500.0
2012-05-07 13:00:00,24.19,24.25,24.1,24.1,31100.0,21.7,21.7538,21.6192,21.6192,31100.0
2012-05-07 13:30:00,24.12,24.2,24.1,24.1,22000.0,21.6372,21.7089,21.6192,21.6192,22000.0
2012-05-07 14:00:00,24.11,24.16,24.04,24.1,23900.0,21.6282,21.673,21.5654,21.6192,23900.0
2012-05-07 14:30:00,24.07,24.1,24.02,24.04,25200.0,21.5923,21.6192,21.5475,21.5654,25200.0
2012-05-07 15:00:00,24.04,24.08,24.0,24.05,21600.0,21.5654,21.6013,21.5295,21.5744,21600.0
2012-05-07 15:30:00,24.05,24.06,23.86,23.94,88500.0,21.5744,21.5833,21.4039,21.4757,88500.0
2012-05-08 09:30:00,23.97,23.97,23.51,23.65,71700.0,21.5026,21.5026,21.09,21.2155,71700.0
2012-05-08 10:00:00,23.6,23.64,23.36,23.37,97700.0,21.1707,21.2066,20.9554,20.9644,97700.0
2012-05-08 10:30:00,23.42,23.42,23.03,23.11,83700.0,21.0092,21.0092,20.6594,20.7311,83700.0
2012-05-08 11:00:00,23.12,23.25,23.0,23.07,92200.0,20.7401,20.8567,20.6325,20.6952,92200.0
2012-05-08 11:30:00,23.07,23.55,23.07,23.31,69400.0,20.6952,21.1258,20.6952,20.9105,69400.0
2012-05-08 12:00:00,23.31,23.42,23.28,23.31,107300.0,20.9105,21.0092,20.8836,20.9105,107300.0
2012-05-08 12:30:00,23.32,23.36,23.18,23.2,50200.0,20.9195,20.9554,20.7939,20.8119,50200.0
2012-05-08 13:00:00,23.2,23.41,23.2,23.38,70700.0,20.8119,21.0002,20.8119,20.9733,70700.0
2012-05-08 13:30:00,23.38,23.52,23.38,23.52,77800.0,20.9733,21.0989,20.9733,21.0989,77800.0
2012-05-08 14:00:00,23.53,23.59,23.44,23.59,63300.0,21.1079,21.1617,21.0272,21.1617,63300.0
2012-05-08 14:30:00,23.6,23.85,23.6,23.79,175400.0,21.1707,21.395,21.1707,21.3411,175400.0
2012-05-08 15:00:00,23.78,24.05,23.77,24.04,144100.0,21.3322,21.5744,21.3232,21.5654,144100.0
2012-05-08 15:30:00,24.05,24.16,23.98,24.11,278700.0,21.5744,21.673,21.5116,21.6282,278700.0
2012-05-09 09:30:00,23.53,23.77,23.42,23.55,156200.0,21.1079,21.3232,21.0092,21.1258,156200.0
2012-05-09 10:00:00,23.49,23.55,22.9,22.9,158300.0,21.072,21.1258,20.5427,20.5427,158300.0
2012-05-09 10:30:00,22.92,23.28,22.91,23.24,131300.0,20.5607,20.8836,20.5517,20.8477,131300.0
2012-05-09 11:00:00,23.23,23.49,23.15,23.27,114700.0,20.8388,21.072,20.767,20.8747,114700.0
2012-05-09 11:30:00,23.27,23.45,23.18,23.4,63900.0,20.8747,21.0361,20.7939,20.9913,63900.0
2012-05-09 12:00:00,23.38,23.39,23.19,23.28,44900.0,20.9733,20.9823,20.8029,20.8836,44900.0
2012-05-09 12:30:00,23.28,23.28,23.13,23.25,74800.0,20.8836,20.8836,20.7491,20.8567,74800.0
2012-05-09 13:00:00,23.26,23.4,23.2,23.31,190800.0,20.8657,20.9913,20.8119,20.9105,190800.0
2012-05-09 13:30:00,23.31,23.58,23.29,23.4,116500.0,20.9105,21.1527,20.8926,20.9913,116500.0
2012-05-09 14:00:00,23.41,23.72,23.39,23.7,47900.0,21.0002,21.2783,20.9823,21.2604,47900.0
2012-05-09 14:30:00,23.69,23.72,23.49,23.51,141900.0,21.2514,21.2783,21.072,21.09,141900.0
2012-05-09 15:00:00,23.49,23.6,23.48,23.5,126300.0,21.072,21.1707,21.063,21.081,126300.0
2012-05-09 15:30:00,23.51,23.75,23.46,23.53,250100.0,21.09,21.3052,21.0451,21.1079,250100.0
2012-05-10 09:30:00,23.76,23.8,23.34,23.44,100400.0,21.3142,21.3501,20.9375,21.0272,100400.0
2012-05-10 10:00:00,23.44,23.53,23.16,23.19,45500.0,21.0272,21.1079,20.776,20.8029,45500.0
2012-05-10 10:30:00,23.21,23.39,23.17,23.26,39800.0,20.8208,20.9823,20.785,20.8657,39800.0
2012-05-10 11:00:00,23.28,23.41,23.21,23.4,54100.0,20.8836,21.0002,20.8208,20.9913,54100.0
2012-05-10 11:30:00,23.38,23.43,23.34,23.4,66100.0,20.9733,21.0182,20.9375,20.9913,66100.0
2012-05-10 12:00:00,23.4,23.44,23.34,23.34,48600.0,20.9913,21.0272,20.9375,20.9375,48600.0
2012-05-10 12:30:00,23.34,23.37,23.21,23.37,90600.0,20.9375,20.9644,20.8208,20.9644,90600.0
2012-05-10 13:00:00,23.36,23.51,23.35,23.49,122400.0,20.9554,21.09,20.9464,21.072,122400.0
2012-05-10 13:30:00,23.5,23.63,23.47,23.56,254300.0,21.081,21.1976,21.0541,21.1348,254300.0
2012-05-10 14:00:00,23.59,23.63,23.46,23.5,72700.0,21.1617,21.1976,21.0451,21.081,72700.0
2012-05-10 14:30:00,23.5,23.51,23.47,23.5,58700.0,21.081,21.09,21.0541,21.081,58700.0
2012-05-10 15:00:00,23.49,23.56,23.43,23.52,137500.0,21.072,21.1348,21.0182,21.0989,137500.0
2012-05-10 15:30:00,23.51,23.53,23.37,23.53,200100.0,21.09,21.1079,20.9644,21.1079,200100.0
2012-05-11 09:30:00,23.11,24.06,23.11,23.81,138500.0,20.7311,21.5833,20.7311,21.3591,138500.0
2012-05-11 10:00:00,23.82,24.13,23.75,24.07,76800.0,21.368,21.6461,21.3052,21.5923,76800.0
2012-05-11 10:30:00,24.09,24.24,24.0,24.08,106200.0,21.6102,21.7448,21.5295,21.6013,106200.0
2012-05-11 11:00:00,24.08,24.22,24.06,24.14,64200.0,21.6013,21.7269,21.5833,21.6551,64200.0
2012-05-11 11:30:00,24.16,24.27,24.09,24.13,92600.0,21.673,21.7717,21.6102,21.6461,92600.0
2012-05-11 12:00:00,24.14,24.2,24.1,24.16,79700.0,21.6551,21.7089,21.6192,21.673,79700.0
2012-05-11 12:30:00,24.18,24.35,24.13,24.24,38500.0,21.691,21.8435,21.6461,21.7448,38500.0
2012-05-11 13:00:00,24.23,24.27,24.06,24.18,76600.0,21.7358,21.7717,21.5833,21.691,76600.0
2012-05-11 13:30:00,24.18,24.2,24.09,24.17,59600.0,21.691,21.7089,21.6102,21.682,59600.0
2012-05-11 14:00:00,24.17,24.3,24.1,24.16,159900.0,21.682,21.7986,21.6192,21.673,159900.0
2012-05-11 14:30:00,24.15,24.2,24.04,24.05,58300.0,21.6641,21.7089,21.5654,21.5744,58300.0
2012-05-11 15:00:00,24.05,24.05,23.88,23.99,57900.0,21.5744,21.5744,21.4219,21.5205,57900.0
2012-05-11 15:30:00,24.0,24.18,23.98,24.08,230600.0,21.5295,21.691,21.5116,21.6013,230600.0
2012-05-14 09:30:00,23.82,23.96,23.43,23.57,183100.0,21.368,21.4936,21.0182,21.1438,183100.0
2012-05-14 10:00:00,23.55,23.61,23.41,23.43,59800.0,21.1258,21.1797,21.0002,21.0182,59800.0
2012-05-14 10:30:00,23.42,23.55,23.41,23.51,65000.0,21.0092,21.1258,21.0002,21.09,65000.0
2012-05-14 11:00:00,23.51,23.57,23.31,23.52,98900.0,21.09,21.1438,20.9105,21.0989,98900.0
2012-05-14 11:30:00,23.5,23.56,23.46,23.5,54400.0,21.081,21.1348,21.0451,21.081,54400.0
2012-05-14 12:00:00,23.49,23.53,23.44,23.49,22600.0,21.072,21.1079,21.0272,21.072,22600.0
2012-05-14 12:30:00,23.5,23.51,23.42,23.48,18700.0,21.081,21.09,21.0092,21.063,18700.0
2012-05-14 13:00:00,23.47,23.52,23.4,23.4,18000.0,21.0541,21.0989,20.9913,20.9913,18000.0
2012-05-14 13:30:00,23.4,23.62,23.4,23.53,26300.0,20.9913,21.1886,20.9913,21.1079,26300.0
2012-05-14 14:00:00,23.54,23.61,23.45,23.51,23900.0,21.1169,21.1797,21.0361,21.09,23900.0
2012-05-14 14:30:00,23.52,23.53,23.4,23.47,83400.0,21.0989,21.1079,20.9913,21.0541,83400.0
2012-05-14 15:00:00,23.45,23.5,23.36,23.39,160500.0,21.0361,21.081,20.9554,20.9823,160500.0
2012-05-14 15:30:00,23.38,23.42,23.18,23.41,217500.0,20.9733,21.0092,20.7939,21.0002,217500.0
2012-05-15 09:30:00,23.28,23.62,23.21,23.3,132700.0,20.8836,21.1886,20.8208,20.9016,132700.0
2012-05-15 10:00:00,23.33,23.49,23.23,23.49,67600.0,20.9285,21.072,20.8388,21.072,67600.0
2012-05-15 10:30:00,23.48,23.64,23.4,23.48,113200.0,21.063,21.2066,20.9913,21.063,113200.0
2012-05-15 11:00:00,23.47,23.51,23.37,23.38,24000.0,21.0541,21.09,20.9644,20.9733,24000.0
2012-05-15 11:30:00,23.41,23.55,23.36,23.53,75900.0,21.0002,21.1258,20.9554,21.1079,75900.0
2012-05-15 12:00:00,23.54,23.61,23.5,23.61,85500.0,21.1169,21.1797,21.081,21.1797,85500.0
2012-05-15 12:30:00,23.62,23.62,23.45,23.46,23900.0,21.1886,21.1886,21.0361,21.0451,23900.0
2012-05-15 13:00:00,23.48,23.5,23.46,23.48,44900.0,21.063,21.081,21.0451,21.063,44900.0
2012-05-15 13:30:00,23.49,23.5,23.36,23.42,48200.0,21.072,21.081,20.9554,21.0092,48200.0
2012-05-15 14:00:00,23.42,23.46,23.38,23.41,62500.0,21.0092,21.0451,20.9733,21.0002,62500.0
2012-05-15 14:30:00,23.41,23.42,23.27,23.28,74500.0,21.0002,21.0092,20.8747,20.8836,74500.0
2012-05-15 15:00:00,23.28,23.28,22.77,22.88,273700.0,20.8836,20.8836,20.4261,20.5248,273700.0
2012-05-15 15:30:00,22.88,22.99,22.81,22.95,303700.0,20.5248,20.6235,20.462,20.5876,303700.0
2012-05-16 09:30:00,23.18,23.18,22.75,22.94,117300.0,20.7939,20.7939,20.4082,20.5786,117300.0
2012-05-16 10:00:00,22.94,22.95,22.79,22.83,78200.0,20.5786,20.5876,20.4441,20.48,78200.0
2012-05-16 10:30:00,22.83,22.97,22.76,22.76,87000.0,20.48,20.6055,20.4172,20.4172,87000.0
2012-05-16 11:00:00,22.77,22.8,22.62,22.64,83600.0,20.4261,20.453,20.2916,20.3095,83600.0
2012-05-16 11:30:00,22.64,22.65,22.21,22.3,233300.0,20.3095,20.3185,19.9238,20.0045,233300.0
2012-05-16 12:00:00,22.3,22.44,22.22,22.36,94500.0,20.0045,20.1301,19.9327,20.0583,94500.0
2012-05-16 12:30:00,22.36,22.4,22.0,22.05,133100.0,20.0583,20.0942,19.7354,19.7802,133100.0
2012-05-16 13:00:00,22.03,22.11,21.86,21.98,204100.0,19.7623,19.8341,19.6098,19.7174,204100.0
2012-05-16 13:30:00,21.98,21.98,21.4,21.55,316900.0,19.7174,19.7174,19.1971,19.3317,316900.0
2012-05-16 14:00:00,21.55,21.7,21.49,21.53,210900.0,19.3317,19.4663,19.2779,19.3138,210900.0
2012-05-16 14:30:00,21.53,21.69,21.47,21.67,238700.0,19.3138,19.4573,19.2599,19.4394,238700.0
2012-05-16 15:00:00,21.67,21.68,21.5,21.52,105300.0,19.4394,19.4483,19.2869,19.3048,105300.0
2012-05-16 15:30:00,21.51,21.63,21.49,21.54,419900.0,19.2958,19.4035,19.2779,19.3227,419900.0
2012-05-17 09:30:00,21.36,21.67,21.0,21.02,182300.0,19.1613,19.4394,18.8383,18.8563,182300.0
2012-05-17 10:00:00,21.01,21.14,20.76,21.04,233000.0,18.8473,18.9639,18.623,18.8742,233000.0
2012-05-17 10:30:00,21.02,21.05,20.66,20.67,149000.0,18.8563,18.8832,18.5333,18.5423,149000.0
2012-05-17 11:00:00,20.7,20.79,20.49,20.5,144300.0,18.5692,18.6499,18.3808,18.3898,144300.0
2012-05-17 11:30:00,20.49,20.54,20.44,20.5,84800.0,18.3808,18.4257,18.336,18.3898,84800.0
2012-05-17 12:00:00,20.48,20.6,20.4,20.49,125600.0,18.3719,18.4795,18.3001,18.3808,125600.0
2012-05-17 12:30:00,20.49,20.67,20.46,20.61,106500.0,18.3808,18.5423,18.3539,18.4885,106500.0
2012-05-17 13:00:00,20.61,20.92,20.61,20.92,124200.0,18.4885,18.7666,18.4885,18.7666,124200.0
2012-05-17 13:30:00,20.92,20.96,20.86,20.91,83100.0,18.7666,18.8024,18.7127,18.7576,83100.0
2012-05-17 14:00:00,20.91,20.92,20.81,20.84,48700.0,18.7576,18.7666,18.6679,18.6948,48700.0
2012-05-17 14:30:00,20.84,20.86,20.67,20.72,83800.0,18.6948,18.7127,18.5423,18.5871,83800.0
2012-05-17 15:00:00,20.7,20.75,20.56,20.57,127800.0,18.5692,18.6141,18.4436,18.4526,127800.0
2012-05-17 15:30:00,20.58,20.58,20.36,20.48,397700.0,18.4616,18.4616,18.2642,18.3719,397700.0
2012-05-18 09:30:00,20.49,20.62,20.0,20.02,185700.0,18.3808,18.4974,17.9413,17.9592,185700.0
2012-05-18 10:00:00,20.02,20.03,19.79,19.9,222200.0,17.9592,17.9682,17.7529,17.8516,222200.0
2012-05-18 10:30:00,19.92,20.31,19.88,20.12,228100.0,17.8695,18.2194,17.8336,18.0489,228100.0
2012-05-18 11:00:00,20.1,20.29,20.03,20.21,156500.0,18.031,18.2014,17.9682,18.1296,156500.0
2012-05-18 11:30:00,20.2,20.27,19.86,19.98,238600.0,18.1207,18.1835,17.8157,17.9233,238600.0
2012-05-18 12:00:00,19.97,20.13,19.97,20.07,154600.0,17.9143,18.0579,17.9143,18.0041,154600.0
2012-05-18 12:30:00,20.05,20.23,20.05,20.1,117000.0,17.9861,18.1476,17.9861,18.031,117000.0
2012-05-18 13:00:00,20.1,20.15,20.06,20.1,72500.0,18.031,18.0758,17.9951,18.031,72500.0
2012-05-18 13:30:00,20.08,20.1,19.94,19.95,107900.0,18.013,18.031,17.8874,17.8964,107900.0
2012-05-18 14:00:00,19.95,19.96,19.82,19.96,98700.0,17.8964,17.9054,17.7798,17.9054,98700.0
2012-05-18 14:30:00,19.95,19.97,19.69,19.71,116800.0,17.8964,17.9143,17.6632,17.6811,116800.0
2012-05-18 15:00:00,19.71,19.91,19.61,19.63,192900.0,17.6811,17.8605,17.5914,17.6093,192900.0
2012-05-18 15:30:00,19.64,19.71,19.57,19.68,327900.0,17.6183,17.6811,17.5555,17.6542,327900.0
2012-05-21 09:30:00,19.78,20.13,19.75,20.13,151700.0,17.7439,18.0579,17.717,18.0579,151700.0
2012-05-21 10:00:00,20.13,20.38,20.12,20.35,99000.0,18.0579,18.2821,18.0489,18.2552,99000.0
2012-05-21 10:30:00,20.35,20.45,20.29,20.43,97200.0,18.2552,18.3449,18.2014,18.327,97200.0
2012-05-21 11:00:00,20.44,20.51,20.35,20.43,151400.0,18.336,18.3988,18.2552,18.327,151400.0
2012-05-21 11:30:00,20.43,20.56,20.43,20.52,88600.0,18.327,18.4436,18.327,18.4077,88600.0
2012-05-21 12:00:00,20.52,20.79,20.49,20.75,132700.0,18.4077,18.6499,18.3808,18.6141,132700.0
2012-05-21 12:30:00,20.76,20.76,20.57,20.6,75900.0,18.623,18.623,18.4526,18.4795,75900.0
2012-05-21 13:00:00,20.6,20.68,20.54,20.58,65200.0,18.4795,18.5513,18.4257,18.4616,65200.0
2012-05-21 13:30:00,20.57,20.78,20.57,20.76,128800.0,18.4526,18.641,18.4526,18.623,128800.0
2012-05-21 14:00:00,20.76,20.96,20.71,20.93,189400.0,18.623,18.8024,18.5782,18.7755,189400.0
2012-05-21 14:30:00,20.92,21.11,20.88,21.05,179400.0,18.7666,18.937,18.7307,18.8832,179400.0
2012-05-21 15:00:00,21.05,21.24,20.95,21.19,193500.0,18.8832,19.0536,18.7935,19.0088,193500.0
2012-05-21 15:30:00,21.19,21.19,21.02,21.07,258400.0,19.0088,19.0088,18.8563,18.9011,258400.0
2012-05-22 09:30:00,21.18,21.32,20.91,21.19,146300.0,18.9998,19.1254,18.7576,19.0088,146300.0
2012-05-22 10:00:00,21.18,21.39,21.1,21.17,82000.0,18.9998,19.1882,18.928,18.9908,82000.0
2012-05-22 10:30:00,21.17,21.48,21.17,21.42,121600.0,18.9908,19.2689,18.9908,19.2151,121600.0
2012-05-22 11:00:00,21.42,21.44,21.25,21.27,40100.0,19.2151,19.233,19.0626,19.0805,40100.0
2012-05-22 11:30:00,21.29,21.33,21.23,21.26,130800.0,19.0985,19.1344,19.0446,19.0716,130800.0
2012-05-22 12:00:00,21.27,21.28,21.1,21.2,24700.0,19.0805,19.0895,18.928,19.0177,24700.0
2012-05-22 12:30:00,21.2,21.23,21.12,21.2,23200.0,19.0177,19.0446,18.946,19.0177,23200.0
2012-05-22 13:00:00,21.2,21.32,21.2,21.28,27300.0,19.0177,19.1254,19.0177,19.0895,27300.0
2012-05-22 13:30:00,21.28,21.39,21.24,21.28,53700.0,19.0895,19.1882,19.0536,19.0895,53700.0
2012-05-22 14:00:00,21.28,21.43,21.26,21.34,56600.0,19.0895,19.2241,19.0716,19.1433,56600.0
2012-05-22 14:30:00,21.34,21.37,21.17,21.22,56200.0,19.1433,19.1702,18.9908,19.0357,56200.0
2012-05-22 15:00:00,21.23,21.25,21.03,21.03,48100.0,19.0446,19.0626,18.8652,18.8652,48100.0
2012-05-22 15:30:00,21.03,21.12,20.92,21.1,133200.0,18.8652,18.946,18.7666,18.928,133200.0
2012-05-23 09:30:00,20.81,21.08,20.67,21.03,105700.0,18.6679,18.9101,18.5423,18.8652,105700.0
2012-05-23 10:00:00,21.03,21.13,20.94,21.03,77400.0,18.8652,18.9549,18.7845,18.8652,77400.0
2012-05-23 10:30:00,21.0,21.07,20.82,20.99,49900.0,18.8383,18.9011,18.6769,18.8294,49900.0
2012-05-23 11:00:00,20.96,21.09,20.92,21.02,41000.0,18.8024,18.9191,18.7666,18.8563,41000.0
2012-05-23 11:30:00,21.0,21.04,20.84,20.96,63400.0,18.8383,18.8742,18.6948,18.8024,63400.0
2012-05-23 12:00:00,20.93,21.03,20.89,20.98,46600.0,18.7755,18.8652,18.7396,18.8204,46600.0
2012-05-23 12:30:00,20.97,21.16,20.92,21.16,39700.0,18.8114,18.9819,18.7666,18.9819,39700.0
2012-05-23 13:00:00,21.15,21.27,21.15,21.26,40600.0,18.9729,19.0805,18.9729,19.0716,40600.0
2012-05-23 13:30:00,21.3,21.44,21.29,21.41,89600.0,19.1074,19.233,19.0985,19.2061,89600.0
2012-05-23 14:00:00,21.42,21.42,21.26,21.26,122200.0,19.2151,19.2151,19.0716,19.0716,122200.0
2012-05-23 14:30:00,21.26,21.43,21.25,21.39,53600.0,19.0716,19.2241,19.0626,19.1882,53600.0
2012-05-23 15:00:00,21.42,21.45,21.32,21.4,57200.0,19.2151,19.242,19.1254,19.1971,57200.0
2012-05-23 15:30:00,21.41,21.83,21.4,21.82,230600.0,19.2061,19.5829,19.1971,19.5739,230600.0
2012-05-24 09:30:00,21.8,21.8,21.27,21.43,163200.0,19.556,19.556,19.0805,19.2241,163200.0
2012-05-24 10:00:00,21.42,21.64,21.31,21.59,43100.0,19.2151,19.4124,19.1164,19.3676,43100.0
2012-05-24 10:30:00,21.59,21.82,21.59,21.74,98700.0,19.3676,19.5739,19.3676,19.5022,98700.0
2012-05-24 11:00:00,21.72,21.91,21.69,21.86,95000.0,19.4842,19.6547,19.4573,19.6098,95000.0
2012-05-24 11:30:00,21.86,21.87,21.58,21.6,82700.0,19.6098,19.6188,19.3586,19.3766,82700.0
2012-05-24 12:00:00,21.6,21.62,21.49,21.57,55000.0,19.3766,19.3945,19.2779,19.3497,55000.0
2012-05-24 12:30:00,21.58,21.62,21.37,21.42,150600.0,19.3586,19.3945,19.1702,19.2151,150600.0
2012-05-24 13:00:00,21.4,21.57,21.31,21.31,46500.0,19.1971,19.3497,19.1164,19.1164,46500.0
2012-05-24 13:30:00,21.31,21.35,21.24,21.24,41600.0,19.1164,19.1523,19.0536,19.0536,41600.0
2012-05-24 14:00:00,21.23,21.39,21.23,21.29,54700.0,19.0446,19.1882,19.0446,19.0985,54700.0
2012-05-24 14:30:00,21.3,21.37,21.22,21.3,393100.0,19.1074,19.1702,19.0357,19.1074,393100.0
2012-05-24 15:00:00,21.3,21.37,21.21,21.28,249700.0,19.1074,19.1702,19.0267,19.0895,249700.0
2012-05-24 15:30:00,21.28,21.37,21.24,21.25,250400.0,19.0895,19.1702,19.0536,19.0626,250400.0
2012-05-25 09:30:00,21.4,21.54,21.25,21.4,386400.0,19.1971,19.3227,19.0626,19.1971,386400.0
2012-05-25 10:00:00,21.39,21.41,21.36,21.4,82100.0,19.1882,19.2061,19.1613,19.1971,82100.0
2012-05-25 10:30:00,21.39,21.47,21.37,21.43,84000.0,19.1882,19.2599,19.1702,19.2241,84000.0
2012-05-25 11:00:00,21.44,21.46,21.43,21.44,91400.0,19.233,19.251,19.2241,19.233,91400.0
2012-05-25 11:30:00,21.43,21.51,21.37,21.51,116300.0,19.2241,19.2958,19.1702,19.2958,116300.0
2012-05-25 12:00:00,21.51,21.53,21.48,21.5,73000.0,19.2958,19.3138,19.2689,19.2869,73000.0
2012-05-25 12:30:00,21.5,21.64,21.48,21.61,85800.0,19.2869,19.4124,19.2689,19.3855,85800.0
2012-05-25 13:00:00,21.61,21.74,21.6,21.71,130200.0,19.3855,19.5022,19.3766,19.4752,130200.0
2012-05-25 13:30:00,21.73,21.82,21.73,21.8,71500.0,19.4932,19.5739,19.4932,19.556,71500.0
2012-05-25 14:00:00,21.8,21.81,21.7,21.78,101700.0,19.556,19.5649,19.4663,19.538,101700.0
2012-05-25 14:30:00,21.77,21.92,21.77,21.78,115900.0,19.5291,19.6636,19.5291,19.538,115900.0
2012-05-25 15:00:00,21.79,21.93,21.68,21.82,200600.0,19.547,19.6726,19.4483,19.5739,200600.0
2012-05-25 15:30:00,21.81,21.92,21.77,21.83,125200.0,19.5649,19.6636,19.5291,19.5829,125200.0
2012-05-29 09:30:00,22.1,22.4,21.97,22.32,276000.0,19.8251,20.0942,19.7085,20.0224,276000.0
2012-05-29 10:00:00,22.31,22.56,22.17,22.46,156800.0,20.0135,20.2377,19.8879,20.148,156800.0
2012-05-29 10:30:00,22.46,22.56,22.43,22.48,53800.0,20.148,20.2377,20.1211,20.166,53800.0
2012-05-29 11:00:00,22.49,22.5,22.39,22.45,47300.0,20.1749,20.1839,20.0852,20.1391,47300.0
2012-05-29 11:30:00,22.45,22.48,22.12,22.2,49200.0,20.1391,20.166,19.843,19.9148,49200.0
2012-05-29 12:00:00,22.19,22.24,22.09,22.17,46000.0,19.9058,19.9507,19.8161,19.8879,46000.0
2012-05-29 12:30:00,22.16,22.3,22.13,22.25,92800.0,19.8789,20.0045,19.852,19.9597,92800.0
2012-05-29 13:00:00,22.25,22.3,22.22,22.22,26400.0,19.9597,20.0045,19.9327,19.9327,26400.0
2012-05-29 13:30:00,22.22,22.32,22.18,22.28,205400.0,19.9327,20.0224,19.8969,19.9866,205400.0
2012-05-29 14:00:00,22.26,22.34,22.2,22.23,29500.0,19.9686,20.0404,19.9148,19.9417,29500.0
2012-05-29 14:30:00,22.24,22.37,22.18,22.37,224800.0,19.9507,20.0673,19.8969,20.0673,224800.0
2012-05-29 15:00:00,22.37,22.43,22.28,22.35,94400.0,20.0673,20.1211,19.9866,20.0494,94400.0
2012-05-29 15:30:00,22.34,22.45,22.24,22.25,181600.0,20.0404,20.1391,19.9507,19.9597,181600.0
2012-05-30 09:30:00,21.96,21.96,21.46,21.78,213700.0,19.6995,19.6995,19.251,19.538,213700.0
2012-05-30 10:00:00,21.74,21.81,21.57,21.76,54300.0,19.5022,19.5649,19.3497,19.5201,54300.0
2012-05-30 10:30:00,21.76,21.77,21.47,21.49,44500.0,19.5201,19.5291,19.2599,19.2779,44500.0
2012-05-30 11:00:00,21.49,21.76,21.47,21.74,34000.0,19.2779,19.5201,19.2599,19.5022,34000.0
2012-05-30 11:30:00,21.76,21.83,21.61,21.67,41400.0,19.5201,19.5829,19.3855,19.4394,41400.0
2012-05-30 12:00:00,21.65,21.71,21.44,21.54,76800.0,19.4214,19.4752,19.233,19.3227,76800.0
2012-05-30 12:30:00,21.52,21.7,21.5,21.7,26300.0,19.3048,19.4663,19.2869,19.4663,26300.0
2012-05-30 13:00:00,21.7,21.71,21.63,21.7,21400.0,19.4663,19.4752,19.4035,19.4663,21400.0
2012-05-30 13:30:00,21.7,21.76,21.69,21.75,29200.0,19.4663,19.5201,19.4573,19.5111,29200.0
2012-05-30 14:00:00,21.75,21.76,21.58,21.61,56000.0,19.5111,19.5201,19.3586,19.3855,56000.0
2012-05-30 14:30:00,21.65,21.68,21.56,21.62,19900.0,19.4214,19.4483,19.3407,19.3945,19900.0
2012-05-30 15:00:00,21.6,21.66,21.5,21.64,52400.0,19.3766,19.4304,19.2869,19.4124,52400.0
2012-05-30 15:30:00,21.63,21.66,21.51,21.54,137900.0,19.4035,19.4304,19.2958,19.3227,137900.0
2012-05-31 09:30:00,21.65,21.65,20.74,21.01,138200.0,19.4214,19.4214,18.6051,18.8473,138200.0
2012-05-31 10:00:00,21.04,21.12,20.96,21.06,38000.0,18.8742,18.946,18.8024,18.8921,38000.0
2012-05-31 10:30:00,21.05,21.09,20.89,20.89,47200.0,18.8832,18.9191,18.7396,18.7396,47200.0
2012-05-31 11:00:00,20.9,20.93,20.81,20.82,42900.0,18.7486,18.7755,18.6679,18.6769,42900.0
2012-05-31 11:30:00,20.81,20.99,20.8,20.95,25800.0,18.6679,18.8294,18.6589,18.7935,25800.0
2012-05-31 12:00:00,20.93,21.11,20.91,21.08,29200.0,18.7755,18.937,18.7576,18.9101,29200.0
2012-05-31 12:30:00,21.08,21.11,20.99,21.02,33600.0,18.9101,18.937,18.8294,18.8563,33600.0
2012-05-31 13:00:00,21.04,21.22,21.04,21.05,29300.0,18.8742,19.0357,18.8742,18.8832,29300.0
2012-05-31 13:30:00,21.05,21.12,20.89,20.95,32100.0,18.8832,18.946,18.7396,18.7935,32100.0
2012-05-31 14:00:00,20.95,21.05,20.85,20.91,65700.0,18.7935,18.8832,18.7038,18.7576,65700.0
2012-05-31 14:30:00,20.91,20.95,20.83,20.9,100700.0,18.7576,18.7935,18.6858,18.7486,100700.0
2012-05-31 15:00:00,20.9,21.02,20.83,21.01,199900.0,18.7486,18.8563,18.6858,18.8473,199900.0
2012-05-31 15:30:00,21.02,21.19,20.93,21.13,349600.0,18.8563,19.0088,18.7755,18.9549,349600.0
2012-06-01 09:30:00,20.5,20.68,20.1,20.29,181600.0,18.3898,18.5513,18.031,18.2014,181600.0
2012-06-01 10:00:00,20.29,20.34,20.06,20.09,126500.0,18.2014,18.2463,17.9951,18.022,126500.0
2012-06-01 10:30:00,20.09,20.11,19.95,19.96,128300.0,18.022,18.0399,17.8964,17.9054,128300.0
2012-06-01 11:00:00,19.95,20.14,19.85,20.13,202000.0,17.8964,18.0669,17.8067,18.0579,202000.0
2012-06-01 11:30:00,20.12,20.19,20.04,20.14,98400.0,18.0489,18.1117,17.9771,18.0669,98400.0
2012-06-01 12:00:00,20.13,20.13,20.01,20.06,63400.0,18.0579,18.0579,17.9502,17.9951,63400.0
2012-06-01 12:30:00,20.07,20.13,19.96,19.97,115200.0,18.0041,18.0579,17.9054,17.9143,115200.0
2012-06-01 13:00:00,19.98,20.01,19.83,19.83,91800.0,17.9233,17.9502,17.7888,17.7888,91800.0
2012-06-01 13:30:00,19.84,19.9,19.58,19.6,134000.0,17.7977,17.8516,17.5645,17.5824,134000.0
2012-06-01 14:00:00,19.61,19.69,19.5,19.63,98300.0,17.5914,17.6632,17.4927,17.6093,98300.0
2012-06-01 14:30:00,19.64,19.65,19.55,19.58,109900.0,17.6183,17.6273,17.5376,17.5645,109900.0
2012-06-01 15:00:00,19.58,19.63,19.42,19.47,166400.0,17.5645,17.6093,17.421,17.4658,166400.0
2012-06-01 15:30:00,19.46,19.5,19.28,19.45,329500.0,17.4568,17.4927,17.2954,17.4479,329500.0
2012-06-04 09:30:00,19.56,19.86,19.35,19.37,76100.0,17.5466,17.8157,17.3582,17.3761,76100.0
2012-06-04 10:00:00,19.37,19.4,18.98,19.02,273500.0,17.3761,17.403,17.0263,17.0621,273500.0
2012-06-04 10:30:00,19.02,19.09,18.93,19.04,293600.0,17.0621,17.1249,16.9814,17.0801,293600.0
2012-06-04 11:00:00,19.05,19.1,18.83,18.94,198700.0,17.0891,17.1339,16.8917,16.9904,198700.0
2012-06-04 11:30:00,18.94,18.95,18.83,18.86,93100.0,16.9904,16.9993,16.8917,16.9186,93100.0
2012-06-04 12:00:00,18.84,18.9,18.71,18.71,87600.0,16.9007,16.9545,16.7841,16.7841,87600.0
2012-06-04 12:30:00,18.71,18.77,18.67,18.69,46200.0,16.7841,16.8379,16.7482,16.7661,46200.0
2012-06-04 13:00:00,18.7,18.72,18.63,18.69,56500.0,16.7751,16.793,16.7123,16.7661,56500.0
2012-06-04 13:30:00,18.7,18.71,18.57,18.63,73000.0,16.7751,16.7841,16.6585,16.7123,73000.0
2012-06-04 14:00:00,18.64,18.8,18.62,18.79,195700.0,16.7213,16.8648,16.7033,16.8558,195700.0
2012-06-04 14:30:00,18.79,18.93,18.7,18.79,161100.0,16.8558,16.9814,16.7751,16.8558,161100.0
2012-06-04 15:00:00,18.79,18.85,18.68,18.8,92300.0,16.8558,16.9096,16.7571,16.8648,92300.0
2012-06-04 15:30:00,18.79,18.86,18.71,18.8,229800.0,16.8558,16.9186,16.7841,16.8648,229800.0
2012-06-05 09:30:00,18.81,19.08,18.8,19.05,276200.0,16.8738,17.116,16.8648,17.0891,276200.0
2012-06-05 10:00:00,19.12,19.35,19.06,19.32,419800.0,17.1518,17.3582,17.098,17.3313,419800.0
2012-06-05 10:30:00,19.32,19.39,19.07,19.11,124600.0,17.3313,17.3941,17.107,17.1429,124600.0
2012-06-05 11:00:00,19.11,19.22,19.08,19.2,94300.0,17.1429,17.2416,17.116,17.2236,94300.0
2012-06-05 11:30:00,19.19,19.22,19.05,19.05,85100.0,17.2146,17.2416,17.0891,17.0891,85100.0
2012-06-05 12:00:00,19.06,19.22,19.06,19.18,38400.0,17.098,17.2416,17.098,17.2057,38400.0
2012-06-05 12:30:00,19.2,19.23,19.12,19.18,114500.0,17.2236,17.2505,17.1518,17.2057,114500.0
2012-06-05 13:00:00,19.18,19.22,19.13,19.2,25100.0,17.2057,17.2416,17.1608,17.2236,25100.0
2012-06-05 13:30:00,19.21,19.27,19.17,19.19,78900.0,17.2326,17.2864,17.1967,17.2146,78900.0
2012-06-05 14:00:00,19.19,19.35,19.19,19.31,61600.0,17.2146,17.3582,17.2146,17.3223,61600.0
2012-06-05 14:30:00,19.31,19.37,19.3,19.36,51100.0,17.3223,17.3761,17.3133,17.3671,51100.0
2012-06-05 15:00:00,19.36,19.46,19.32,19.41,63100.0,17.3671,17.4568,17.3313,17.412,63100.0
2012-06-05 15:30:00,19.41,19.47,19.3,19.36,132200.0,17.412,17.4658,17.3133,17.3671,132200.0
2012-06-06 09:30:00,19.8,20.03,19.57,19.9,287300.0,17.7618,17.9682,17.5555,17.8516,287300.0
2012-06-06 10:00:00,19.9,19.9,19.79,19.81,189300.0,17.8516,17.8516,17.7529,17.7708,189300.0
2012-06-06 10:30:00,19.82,19.93,19.8,19.86,143400.0,17.7798,17.8785,17.7618,17.8157,143400.0
2012-06-06 11:00:00,19.87,20.18,19.87,20.0,148800.0,17.8246,18.1027,17.8246,17.9413,148800.0
2012-06-06 11:30:00,20.0,20.03,19.98,20.01,71500.0,17.9413,17.9682,17.9233,17.9502,71500.0
2012-06-06 12:00:00,20.01,20.14,19.97,20.14,109500.0,17.9502,18.0669,17.9143,18.0669,109500.0
2012-06-06 12:30:00,20.13,20.33,20.13,20.28,48400.0,18.0579,18.2373,18.0579,18.1924,48400.0
2012-06-06 13:00:00,20.28,20.3,20.01,20.02,55200.0,18.1924,18.2104,17.9502,17.9592,55200.0
2012-06-06 13:30:00,20.02,20.1,19.99,20.04,108800.0,17.9592,18.031,17.9323,17.9771,108800.0
2012-06-06 14:00:00,20.02,20.18,20.0,20.16,108300.0,17.9592,18.1027,17.9413,18.0848,108300.0
2012-06-06 14:30:00,20.18,20.24,20.1,20.14,175900.0,18.1027,18.1566,18.031,18.0669,175900.0
2012-06-06 15:00:00,20.1,20.18,20.08,20.15,27800.0,18.031,18.1027,18.013,18.0758,27800.0
2012-06-06 15:30:00,20.17,20.27,20.07,20.18,554100.0,18.0938,18.1835,18.0041,18.1027,554100.0
2012-06-07 09:30:00,20.61,20.83,20.54,20.67,200400.0,18.4885,18.6858,18.4257,18.5423,200400.0
2012-06-07 10:00:00,20.68,20.72,20.28,20.5,106500.0,18.5513,18.5871,18.1924,18.3898,106500.0
2012-06-07 10:30:00,20.51,20.56,20.19,20.28,176400.0,18.3988,18.4436,18.1117,18.1924,176400.0
2012-06-07 11:00:00,20.28,20.48,20.26,20.46,240300.0,18.1924,18.3719,18.1745,18.3539,240300.0
2012-06-07 11:30:00,20.46,20.53,20.35,20.36,104300.0,18.3539,18.4167,18.2552,18.2642,104300.0
2012-06-07 12:00:00,20.36,20.53,20.3,20.52,54500.0,18.2642,18.4167,18.2104,18.4077,54500.0
2012-06-07 12:30:00,20.5,20.52,20.38,20.48,43200.0,18.3898,18.4077,18.2821,18.3719,43200.0
2012-06-07 13:00:00,20.48,20.52,20.47,20.49,60100.0,18.3719,18.4077,18.3629,18.3808,60100.0
2012-06-07 13:30:00,20.48,20.52,20.31,20.31,65900.0,18.3719,18.4077,18.2194,18.2194,65900.0
2012-06-07 14:00:00,20.32,20.33,20.25,20.3,115700.0,18.2283,18.2373,18.1655,18.2104,115700.0
2012-06-07 14:30:00,20.31,20.31,20.29,20.3,131300.0,18.2194,18.2194,18.2014,18.2104,131300.0
2012-06-07 15:00:00,20.3,20.3,20.13,20.2,168100.0,18.2104,18.2104,18.0579,18.1207,168100.0
2012-06-07 15:30:00,20.19,20.19,19.86,19.89,234100.0,18.1117,18.1117,17.8157,17.8426,234100.0
2012-06-08 09:30:00,19.89,19.9,19.68,19.83,100400.0,17.8426,17.8516,17.6542,17.7888,100400.0
2012-06-08 10:00:00,19.83,20.06,19.83,19.96,346800.0,17.7888,17.9951,17.7888,17.9054,346800.0
2012-06-08 10:30:00,19.96,20.11,19.95,20.02,238300.0,17.9054,18.0399,17.8964,17.9592,238300.0
2012-06-08 11:00:00,20.01,20.02,19.95,20.01,65000.0,17.9502,17.9592,17.8964,17.9502,65000.0
2012-06-08 11:30:00,20.01,20.01,19.94,19.94,64800.0,17.9502,17.9502,17.8874,17.8874,64800.0
2012-06-08 12:00:00,19.95,20.05,19.9,20.05,97900.0,17.8964,17.9861,17.8516,17.9861,97900.0
2012-06-08 12:30:00,20.02,20.13,20.02,20.09,22900.0,17.9592,18.0579,17.9592,18.022,22900.0
2012-06-08 13:00:00,20.09,20.13,20.04,20.04,83300.0,18.022,18.0579,17.9771,17.9771,83300.0
2012-06-08 13:30:00,20.05,20.15,19.99,20.1,84400.0,17.9861,18.0758,17.9323,18.031,84400.0
2012-06-08 14:00:00,20.11,20.12,19.99,20.11,123300.0,18.0399,18.0489,17.9323,18.0399,123300.0
2012-06-08 14:30:00,20.11,20.33,20.11,20.18,270900.0,18.0399,18.2373,18.0399,18.1027,270900.0
2012-06-08 15:00:00,20.19,20.33,20.19,20.25,77700.0,18.1117,18.2373,18.1117,18.1655,77700.0
2012-06-08 15:30:00,20.25,20.44,20.18,20.24,180500.0,18.1655,18.336,18.1027,18.1566,180500.0
2012-06-11 09:30:00,20.76,20.76,20.27,20.37,223900.0,18.623,18.623,18.1835,18.2732,223900.0
2012-06-11 10:00:00,20.35,20.37,20.02,20.19,48200.0,18.2552,18.2732,17.9592,18.1117,48200.0
2012-06-11 10:30:00,20.19,20.36,19.98,20.05,100000.0,18.1117,18.2642,17.9233,17.9861,100000.0
2012-06-11 11:00:00,20.05,20.17,19.92,20.13,50700.0,17.9861,18.0938,17.8695,18.0579,50700.0
2012-06-11 11:30:00,20.13,20.16,19.97,20.09,24900.0,18.0579,18.0848,17.9143,18.022,24900.0
2012-06-11 12:00:00,20.09,20.15,20.04,20.05,47600.0,18.022,18.0758,17.9771,17.9861,47600.0
2012-06-11 12:30:00,20.05,20.08,20.02,20.04,182100.0,17.9861,18.013,17.9592,17.9771,182100.0
2012-06-11 13:00:00,20.04,20.05,20.0,20.03,95800.0,17.9771,17.9861,17.9413,17.9682,95800.0
2012-06-11 13:30:00,20.03,20.08,19.98,20.05,42300.0,17.9682,18.013,17.9233,17.9861,42300.0
2012-06-11 14:00:00,20.04,20.06,19.92,19.98,82500.0,17.9771,17.9951,17.8695,17.9233,82500.0
2012-06-11 14:30:00,19.99,20.13,19.99,20.02,97000.0,17.9323,18.0579,17.9323,17.9592,97000.0
2012-06-11 15:00:00,20.0,20.02,19.63,19.77,72500.0,17.9413,17.9592,17.6093,17.7349,72500.0
2012-06-11 15:30:00,19.76,19.92,19.66,19.78,407200.0,17.726,17.8695,17.6363,17.7439,407200.0
2012-06-12 09:30:00,19.9,20.03,19.73,19.78,98100.0,17.8516,17.9682,17.6991,17.7439,98100.0
2012-06-12 10:00:00,19.78,19.95,19.68,19.8,38200.0,17.7439,17.8964,17.6542,17.7618,38200.0
2012-06-12 10:30:00,19.78,19.89,19.69,19.84,103500.0,17.7439,17.8426,17.6632,17.7977,103500.0
2012-06-12 11:00:00,19.84,20.04,19.83,19.91,249800.0,17.7977,17.9771,17.7888,17.8605,249800.0
2012-06-12 11:30:00,19.92,19.96,19.84,19.87,45300.0,17.8695,17.9054,17.7977,17.8246,45300.0
2012-06-12 12:00:00,19.87,19.9,19.75,19.77,42700.0,17.8246,17.8516,17.717,17.7349,42700.0
2012-06-12 12:30:00,19.77,19.8,19.7,19.72,15300.0,17.7349,17.7618,17.6721,17.6901,15300.0
2012-06-12 13:00:00,19.74,20.02,19.73,19.91,50600.0,17.708,17.9592,17.6991,17.8605,50600.0
2012-06-12 13:30:00,19.9,20.03,19.9,19.98,151100.0,17.8516,17.9682,17.8516,17.9233,151100.0
2012-06-12 14:00:00,19.98,20.16,19.98,20.11,171700.0,17.9233,18.0848,17.9233,18.0399,171700.0
2012-06-12 14:30:00,20.11,20.12,19.97,20.0,72700.0,18.0399,18.0489,17.9143,17.9413,72700.0
2012-06-12 15:00:00,20.01,20.13,19.99,20.13,69100.0,17.9502,18.0579,17.9323,18.0579,69100.0
2012-06-12 15:30:00,20.13,20.34,20.1,20.26,231600.0,18.0579,18.2463,18.031,18.1745,231600.0
2012-06-13 09:30:00,20.06,20.14,19.88,20.01,51600.0,17.9951,18.0669,17.8336,17.9502,51600.0
2012-06-13 10:00:00,20.04,20.3,20.04,20.27,35000.0,17.9771,18.2104,17.9771,18.1835,35000.0
2012-06-13 10:30:00,20.3,20.57,20.27,20.54,70200.0,18.2104,18.4526,18.1835,18.4257,70200.0
2012-06-13 11:00:00,20.51,20.53,20.39,20.52,42800.0,18.3988,18.4167,18.2911,18.4077,42800.0
2012-06-13 11:30:00,20.51,20.54,20.27,20.35,57700.0,18.3988,18.4257,18.1835,18.2552,57700.0
2012-06-13 12:00:00,20.34,20.37,20.19,20.19,79900.0,18.2463,18.2732,18.1117,18.1117,79900.0
2012-06-13 12:30:00,20.21,20.32,20.21,20.23,71400.0,18.1296,18.2283,18.1296,18.1476,71400.0
2012-06-13 13:00:00,20.23,20.28,20.16,20.23,55800.0,18.1476,18.1924,18.0848,18.1476,55800.0
2012-06-13 13:30:00,20.22,20.26,20.1,20.14,93800.0,18.1386,18.1745,18.031,18.0669,93800.0
2012-06-13 14:00:00,20.1,20.16,20.02,20.11,63200.0,18.031,18.0848,17.9592,18.0399,63200.0
2012-06-13 14:30:00,20.1,20.13,19.95,20.11,89800.0,18.031,18.0579,17.8964,18.0399,89800.0
2012-06-13 15:00:00,20.1,20.1,19.81,19.84,177100.0,18.031,18.031,17.7708,17.7977,177100.0
2012-06-13 15:30:00,19.86,19.97,19.79,19.95,198000.0,17.8157,17.9143,17.7529,17.8964,198000.0
2012-06-14 09:30:00,19.93,20.05,19.32,20.03,144600.0,17.8785,17.9861,17.3313,17.9682,144600.0
2012-06-14 10:00:00,20.03,20.05,19.85,19.94,243200.0,17.9682,17.9861,17.8067,17.8874,243200.0
2012-06-14 10:30:00,19.95,20.05,19.85,20.02,228100.0,17.8964,17.9861,17.8067,17.9592,228100.0
2012-06-14 11:00:00,20.01,20.07,19.99,20.03,91400.0,17.9502,18.0041,17.9323,17.9682,91400.0
2012-06-14 11:30:00,20.03,20.14,20.0,20.02,49300.0,17.9682,18.0669,17.9413,17.9592,49300.0
2012-06-14 12:00:00,20.02,20.07,20.0,20.02,34700.0,17.9592,18.0041,17.9413,17.9592,34700.0
2012-06-14 12:30:00,20.01,20.08,20.0,20.04,52900.0,17.9502,18.013,17.9413,17.9771,52900.0
2012-06-14 13:00:00,20.04,20.05,19.91,19.98,47100.0,17.9771,17.9861,17.8605,17.9233,47100.0
2012-06-14 13:30:00,19.98,20.09,19.96,20.03,72000.0,17.9233,18.022,17.9054,17.9682,72000.0
2012-06-14 14:00:00,20.01,20.05,19.93,19.96,42300.0,17.9502,17.9861,17.8785,17.9054,42300.0
2012-06-14 14:30:00,19.95,20.03,19.93,19.94,154700.0,17.8964,17.9682,17.8785,17.8874,154700.0
2012-06-14 15:00:00,19.94,20.3,19.88,20.02,192600.0,17.8874,18.2104,17.8336,17.9592,192600.0
2012-06-14 15:30:00,20.02,20.3,20.02,20.18,229000.0,17.9592,18.2104,17.9592,18.1027,229000.0
2012-06-15 09:30:00,20.14,20.41,20.12,20.3,60600.0,18.0669,18.3091,18.0489,18.2104,60600.0
2012-06-15 10:00:00,20.29,20.39,20.15,20.17,49800.0,18.2014,18.2911,18.0758,18.0938,49800.0
2012-06-15 10:30:00,20.14,20.55,20.13,20.46,75100.0,18.0669,18.4346,18.0579,18.3539,75100.0
2012-06-15 11:00:00,20.46,20.5,20.36,20.45,59200.0,18.3539,18.3898,18.2642,18.3449,59200.0
2012-06-15 11:30:00,20.46,20.62,20.43,20.54,46000.0,18.3539,18.4974,18.327,18.4257,46000.0
2012-06-15 12:00:00,20.54,20.55,20.46,20.55,20700.0,18.4257,18.4346,18.3539,18.4346,20700.0
2012-06-15 12:30:00,20.54,20.56,20.39,20.45,33000.0,18.4257,18.4436,18.2911,18.3449,33000.0
2012-06-15 13:00:00,20.45,20.53,20.38,20.4,31100.0,18.3449,18.4167,18.2821,18.3001,31100.0
2012-06-15 13:30:00,20.41,20.43,20.33,20.42,51500.0,18.3091,18.327,18.2373,18.318,51500.0
2012-06-15 14:00:00,20.42,20.45,20.4,20.44,24200.0,18.318,18.3449,18.3001,18.336,24200.0
2012-06-15 14:30:00,20.44,20.5,20.3,20.31,67800.0,18.336,18.3898,18.2104,18.2194,67800.0
2012-06-15 15:00:00,20.3,20.44,20.23,20.4,149100.0,18.2104,18.336,18.1476,18.3001,149100.0
2012-06-15 15:30:00,20.4,20.41,20.36,20.39,182300.0,18.3001,18.3091,18.2642,18.2911,182300.0
2012-06-18 09:30:00,20.3,20.66,19.97,20.66,97900.0,18.2104,18.5333,17.9143,18.5333,97900.0
2012-06-18 10:00:00,20.63,20.84,20.53,20.79,75600.0,18.5064,18.6948,18.4167,18.6499,75600.0
2012-06-18 10:30:00,20.79,20.8,20.58,20.65,60100.0,18.6499,18.6589,18.4616,18.5244,60100.0
2012-06-18 11:00:00,20.66,20.73,20.6,20.61,61300.0,18.5333,18.5961,18.4795,18.4885,61300.0
2012-06-18 11:30:00,20.61,20.64,20.5,20.54,71300.0,18.4885,18.5154,18.3898,18.4257,71300.0
2012-06-18 12:00:00,20.55,20.58,20.45,20.51,30400.0,18.4346,18.4616,18.3449,18.3988,30400.0
2012-06-18 12:30:00,20.51,20.62,20.51,20.51,24900.0,18.3988,18.4974,18.3988,18.3988,24900.0
2012-06-18 13:00:00,20.51,20.63,20.5,20.61,27900.0,18.3988,18.5064,18.3898,18.4885,27900.0
2012-06-18 13:30:00,20.61,20.64,20.56,20.64,31700.0,18.4885,18.5154,18.4436,18.5154,31700.0
2012-06-18 14:00:00,20.66,20.72,20.55,20.7,34100.0,18.5333,18.5871,18.4346,18.5692,34100.0
2012-06-18 14:30:00,20.7,20.72,20.65,20.66,18000.0,18.5692,18.5871,18.5244,18.5333,18000.0
2012-06-18 15:00:00,20.65,20.69,20.55,20.64,51100.0,18.5244,18.5602,18.4346,18.5154,51100.0
2012-06-18 15:30:00,20.62,20.69,20.55,20.61,79300.0,18.4974,18.5602,18.4346,18.4885,79300.0
2012-06-19 09:30:00,20.81,21.0,20.68,20.93,100200.0,18.6679,18.8383,18.5513,18.7755,100200.0
2012-06-19 10:00:00,21.0,21.27,20.98,21.07,183200.0,18.8383,19.0805,18.8204,18.9011,183200.0
2012-06-19 10:30:00,21.1,21.22,21.04,21.21,38800.0,18.928,19.0357,18.8742,19.0267,38800.0
2012-06-19 11:00:00,21.21,21.21,21.07,21.16,113200.0,19.0267,19.0267,18.9011,18.9819,113200.0
2012-06-19 11:30:00,21.19,21.37,21.18,21.33,35400.0,19.0088,19.1702,18.9998,19.1344,35400.0
2012-06-19 12:00:00,21.35,21.36,21.21,21.25,36900.0,19.1523,19.1613,19.0267,19.0626,36900.0
2012-06-19 12:30:00,21.24,21.3,21.22,21.27,44600.0,19.0536,19.1074,19.0357,19.0805,44600.0
2012-06-19 13:00:00,21.27,21.3,21.23,21.26,35300.0,19.0805,19.1074,19.0446,19.0716,35300.0
2012-06-19 13:30:00,21.25,21.39,21.24,21.28,64800.0,19.0626,19.1882,19.0536,19.0895,64800.0
2012-06-19 14:00:00,21.29,21.37,21.18,21.2,56400.0,19.0985,19.1702,18.9998,19.0177,56400.0
2012-06-19 14:30:00,21.21,21.26,21.08,21.21,74800.0,19.0267,19.0716,18.9101,19.0267,74800.0
2012-06-19 15:00:00,21.2,21.25,21.14,21.15,77000.0,19.0177,19.0626,18.9639,18.9729,77000.0
2012-06-19 15:30:00,21.15,21.22,21.05,21.06,89500.0,18.9729,19.0357,18.8832,18.8921,89500.0
2012-06-20 09:30:00,21.0,21.13,20.85,21.03,66100.0,18.8383,18.9549,18.7038,18.8652,66100.0
2012-06-20 10:00:00,21.01,21.13,20.98,21.07,75800.0,18.8473,18.9549,18.8204,18.9011,75800.0
2012-06-20 10:30:00,21.05,21.09,20.93,21.0,58500.0,18.8832,18.9191,18.7755,18.8383,58500.0
2012-06-20 11:00:00,20.99,21.1,20.98,21.08,53900.0,18.8294,18.928,18.8204,18.9101,53900.0
2012-06-20 11:30:00,21.09,21.2,21.06,21.12,31300.0,18.9191,19.0177,18.8921,18.946,31300.0
2012-06-20 12:00:00,21.13,21.18,20.98,21.04,47100.0,18.9549,18.9998,18.8204,18.8742,47100.0
2012-06-20 12:30:00,21.06,21.29,20.94,21.25,45600.0,18.8921,19.0985,18.7845,19.0626,45600.0
2012-06-20 13:00:00,21.31,21.63,21.31,21.6,164000.0,19.1164,19.4035,19.1164,19.3766,164000.0
2012-06-20 13:30:00,21.62,21.67,21.5,21.64,111700.0,19.3945,19.4394,19.2869,19.4124,111700.0
2012-06-20 14:00:00,21.62,21.66,21.5,21.51,67300.0,19.3945,19.4304,19.2869,19.2958,67300.0
2012-06-20 14:30:00,21.54,21.57,21.38,21.39,73800.0,19.3227,19.3497,19.1792,19.1882,73800.0
2012-06-20 15:00:00,21.39,21.48,21.23,21.43,68100.0,19.1882,19.2689,19.0446,19.2241,68100.0
2012-06-20 15:30:00,21.44,21.69,21.38,21.57,302000.0,19.233,19.4573,19.1792,19.3497,302000.0
2012-06-21 09:30:00,21.41,21.43,21.05,21.19,134800.0,19.2061,19.2241,18.8832,19.0088,134800.0
2012-06-21 10:00:00,21.16,21.2,20.9,20.92,86900.0,18.9819,19.0177,18.7486,18.7666,86900.0
2012-06-21 10:30:00,20.92,20.97,20.72,20.95,134100.0,18.7666,18.8114,18.5871,18.7935,134100.0
2012-06-21 11:00:00,20.95,20.97,20.7,20.7,90400.0,18.7935,18.8114,18.5692,18.5692,90400.0
2012-06-21 11:30:00,20.67,20.76,20.5,20.76,124100.0,18.5423,18.623,18.3898,18.623,124100.0
2012-06-21 12:00:00,20.77,20.78,20.48,20.48,33200.0,18.632,18.641,18.3719,18.3719,33200.0
2012-06-21 12:30:00,20.46,20.52,20.44,20.45,19000.0,18.3539,18.4077,18.336,18.3449,19000.0
2012-06-21 13:00:00,20.44,20.56,20.44,20.53,41700.0,18.336,18.4436,18.336,18.4167,41700.0
2012-06-21 13:30:00,20.51,20.58,20.47,20.53,41700.0,18.3988,18.4616,18.3629,18.4167,41700.0
2012-06-21 14:00:00,20.53,20.53,20.4,20.45,40000.0,18.4167,18.4167,18.3001,18.3449,40000.0
2012-06-21 14:30:00,20.46,20.51,20.4,20.46,36400.0,18.3539,18.3988,18.3001,18.3539,36400.0
2012-06-21 15:00:00,20.43,20.45,20.23,20.23,94900.0,18.327,18.3449,18.1476,18.1476,94900.0
2012-06-21 15:30:00,20.23,20.32,20.14,20.16,236100.0,18.1476,18.2283,18.0669,18.0848,236100.0
2012-06-22 09:30:00,20.4,21.23,20.27,21.18,316200.0,18.3001,19.0446,18.1835,18.9998,316200.0
2012-06-22 10:00:00,21.18,21.47,21.18,21.41,153900.0,18.9998,19.2599,18.9998,19.2061,153900.0
2012-06-22 10:30:00,21.41,21.41,21.1,21.33,116700.0,19.2061,19.2061,18.928,19.1344,116700.0
2012-06-22 11:00:00,21.33,21.36,21.09,21.11,42000.0,19.1344,19.1613,18.9191,18.937,42000.0
2012-06-22 11:30:00,21.1,21.33,21.09,21.3,39800.0,18.928,19.1344,18.9191,19.1074,39800.0
2012-06-22 12:00:00,21.27,21.3,21.14,21.27,34500.0,19.0805,19.1074,18.9639,19.0805,34500.0
2012-06-22 12:30:00,21.26,21.32,21.21,21.23,84500.0,19.0716,19.1254,19.0267,19.0446,84500.0
2012-06-22 13:00:00,21.23,21.28,21.15,21.16,113200.0,19.0446,19.0895,18.9729,18.9819,113200.0
2012-06-22 13:30:00,21.17,21.21,21.11,21.19,19400.0,18.9908,19.0267,18.937,19.0088,19400.0
2012-06-22 14:00:00,21.19,21.25,21.16,21.2,40200.0,19.0088,19.0626,18.9819,19.0177,40200.0
2012-06-22 14:30:00,21.21,21.46,21.19,21.46,79100.0,19.0267,19.251,19.0088,19.251,79100.0
2012-06-22 15:00:00,21.46,21.5,21.26,21.27,63100.0,19.251,19.2869,19.0716,19.0805,63100.0
2012-06-22 15:30:00,21.27,21.36,21.25,21.3,178800.0,19.0805,19.1613,19.0626,19.1074,178800.0
2012-06-25 09:30:00,20.84,21.0,20.57,20.97,186200.0,18.6948,18.8383,18.4526,18.8114,186200.0
2012-06-25 10:00:00,20.96,20.97,20.6,20.6,67100.0,18.8024,18.8114,18.4795,18.4795,67100.0
2012-06-25 10:30:00,20.6,21.02,20.6,20.9,70800.0,18.4795,18.8563,18.4795,18.7486,70800.0
2012-06-25 11:00:00,20.9,20.9,20.75,20.75,38600.0,18.7486,18.7486,18.6141,18.6141,38600.0
2012-06-25 11:30:00,20.75,20.76,20.5,20.51,56700.0,18.6141,18.623,18.3898,18.3988,56700.0
2012-06-25 12:00:00,20.5,20.62,20.41,20.55,55500.0,18.3898,18.4974,18.3091,18.4346,55500.0
2012-06-25 12:30:00,20.56,20.6,20.5,20.53,27000.0,18.4436,18.4795,18.3898,18.4167,27000.0
2012-06-25 13:00:00,20.51,20.59,20.48,20.59,26500.0,18.3988,18.4705,18.3719,18.4705,26500.0
2012-06-25 13:30:00,20.58,20.7,20.57,20.62,38300.0,18.4616,18.5692,18.4526,18.4974,38300.0
2012-06-25 14:00:00,20.61,20.71,20.58,20.61,29600.0,18.4885,18.5782,18.4616,18.4885,29600.0
2012-06-25 14:30:00,20.61,20.65,20.59,20.62,34700.0,18.4885,18.5244,18.4705,18.4974,34700.0
2012-06-25 15:00:00,20.62,20.77,20.6,20.68,49100.0,18.4974,18.632,18.4795,18.5513,49100.0
2012-06-25 15:30:00,20.67,20.78,20.65,20.72,159100.0,18.5423,18.641,18.5244,18.5871,159100.0
2012-06-26 09:30:00,20.72,20.97,20.61,20.82,62900.0,18.5871,18.8114,18.4885,18.6769,62900.0
2012-06-26 10:00:00,20.83,20.97,20.51,20.52,63900.0,18.6858,18.8114,18.3988,18.4077,63900.0
2012-06-26 10:30:00,20.51,20.72,20.5,20.66,233600.0,18.3988,18.5871,18.3898,18.5333,233600.0
2012-06-26 11:00:00,20.66,20.76,20.56,20.63,118700.0,18.5333,18.623,18.4436,18.5064,118700.0
2012-06-26 11:30:00,20.63,20.71,20.6,20.69,110700.0,18.5064,18.5782,18.4795,18.5602,110700.0
2012-06-26 12:00:00,20.69,20.82,20.68,20.71,56200.0,18.5602,18.6769,18.5513,18.5782,56200.0
2012-06-26 12:30:00,20.71,20.81,20.69,20.75,39000.0,18.5782,18.6679,18.5602,18.6141,39000.0
2012-06-26 13:00:00,20.75,20.78,20.73,20.75,69900.0,18.6141,18.641,18.5961,18.6141,69900.0
2012-06-26 13:30:00,20.75,20.81,20.72,20.77,34200.0,18.6141,18.6679,18.5871,18.632,34200.0
2012-06-26 14:00:00,20.76,20.98,20.76,20.9,34800.0,18.623,18.8204,18.623,18.7486,34800.0
2012-06-26 14:30:00,20.91,21.0,20.83,20.95,99300.0,18.7576,18.8383,18.6858,18.7935,99300.0
2012-06-26 15:00:00,20.95,21.06,20.95,21.04,74600.0,18.7935,18.8921,18.7935,18.8742,74600.0
2012-06-26 15:30:00,21.05,21.06,20.97,21.0,107600.0,18.8832,18.8921,18.8114,18.8383,107600.0
2012-06-27 09:30:00,21.18,21.36,20.89,21.05,41900.0,18.9998,19.1613,18.7396,18.8832,41900.0
2012-06-27 10:00:00,21.13,21.42,21.11,21.22,35900.0,18.9549,19.2151,18.937,19.0357,35900.0
2012-06-27 10:30:00,21.22,21.22,20.98,21.12,42700.0,19.0357,19.0357,18.8204,18.946,42700.0
2012-06-27 11:00:00,21.12,21.15,20.98,21.02,30600.0,18.946,18.9729,18.8204,18.8563,30600.0
2012-06-27 11:30:00,21.02,21.19,21.01,21.03,102900.0,18.8563,19.0088,18.8473,18.8652,102900.0
2012-06-27 12:00:00,21.03,21.23,21.01,21.23,34900.0,18.8652,19.0446,18.8473,19.0446,34900.0
2012-06-27 12:30:00,21.22,21.23,21.15,21.22,62600.0,19.0357,19.0446,18.9729,19.0357,62600.0
2012-06-27 13:00:00,21.23,21.3,21.2,21.27,22000.0,19.0446,19.1074,19.0177,19.0805,22000.0
2012-06-27 13:30:00,21.27,21.27,21.17,21.2,62900.0,19.0805,19.0805,18.9908,19.0177,62900.0
2012-06-27 14:00:00,21.21,21.23,21.16,21.2,75700.0,19.0267,19.0446,18.9819,19.0177,75700.0
2012-06-27 14:30:00,21.2,21.24,21.12,21.21,197000.0,19.0177,19.0536,18.946,19.0267,197000.0
2012-06-27 15:00:00,21.21,21.29,21.2,21.22,33600.0,19.0267,19.0985,19.0177,19.0357,33600.0
2012-06-27 15:30:00,21.24,21.41,21.22,21.35,95600.0,19.0536,19.2061,19.0357,19.1523,95600.0
2012-06-28 09:30:00,21.24,21.48,20.99,21.43,104700.0,19.0536,19.2689,18.8294,19.2241,104700.0
2012-06-28 10:00:00,21.43,21.43,21.16,21.19,43600.0,19.2241,19.2241,18.9819,19.0088,43600.0
2012-06-28 10:30:00,21.17,21.18,20.99,21.09,112000.0,18.9908,18.9998,18.8294,18.9191,112000.0
2012-06-28 11:00:00,21.1,21.4,21.02,21.4,90800.0,18.928,19.1971,18.8563,19.1971,90800.0
2012-06-28 11:30:00,21.41,21.43,21.33,21.39,53100.0,19.2061,19.2241,19.1344,19.1882,53100.0
2012-06-28 12:00:00,21.41,21.51,21.37,21.43,39000.0,19.2061,19.2958,19.1702,19.2241,39000.0
2012-06-28 12:30:00,21.43,21.45,21.25,21.25,45000.0,19.2241,19.242,19.0626,19.0626,45000.0
2012-06-28 13:00:00,21.25,21.3,21.18,21.23,20600.0,19.0626,19.1074,18.9998,19.0446,20600.0
2012-06-28 13:30:00,21.22,21.26,21.16,21.23,40000.0,19.0357,19.0716,18.9819,19.0446,40000.0
2012-06-28 14:00:00,21.23,21.28,21.18,21.21,53800.0,19.0446,19.0895,18.9998,19.0267,53800.0
2012-06-28 14:30:00,21.19,21.21,21.12,21.16,60500.0,19.0088,19.0267,18.946,18.9819,60500.0
2012-06-28 15:00:00,21.16,21.25,21.15,21.23,43900.0,18.9819,19.0626,18.9729,19.0446,43900.0
2012-06-28 15:30:00,21.24,21.55,21.23,21.48,106900.0,19.0536,19.3317,19.0446,19.2689,106900.0
2012-06-29 09:30:00,22.54,23.26,22.31,22.43,222000.0,20.2198,20.8657,20.0135,20.1211,222000.0
2012-06-29 10:00:00,22.42,24.2,22.42,23.26,872600.0,20.1122,21.7089,20.1122,20.8657,872600.0
2012-06-29 10:30:00,23.24,23.25,22.93,23.03,196900.0,20.8477,20.8567,20.5697,20.6594,196900.0
2012-06-29 11:00:00,23.04,23.27,22.99,23.22,137400.0,20.6683,20.8747,20.6235,20.8298,137400.0
2012-06-29 11:30:00,23.22,23.23,22.91,22.96,81200.0,20.8298,20.8388,20.5517,20.5966,81200.0
2012-06-29 12:00:00,22.96,23.24,22.95,23.24,53800.0,20.5966,20.8477,20.5876,20.8477,53800.0
2012-06-29 12:30:00,23.23,23.23,23.04,23.12,43100.0,20.8388,20.8388,20.6683,20.7401,43100.0
2012-06-29 13:00:00,23.13,23.19,23.06,23.13,38500.0,20.7491,20.8029,20.6863,20.7491,38500.0
2012-06-29 13:30:00,23.14,23.24,23.13,23.17,129600.0,20.758,20.8477,20.7491,20.785,129600.0
2012-06-29 14:00:00,23.15,23.18,23.12,23.16,73000.0,20.767,20.7939,20.7401,20.776,73000.0
2012-06-29 14:30:00,23.16,23.21,23.0,23.21,73500.0,20.776,20.8208,20.6325,20.8208,73500.0
2012-06-29 15:00:00,23.2,23.2,23.01,23.03,67500.0,20.8119,20.8119,20.6414,20.6594,67500.0
2012-06-29 15:30:00,23.03,23.29,23.0,23.24,249900.0,20.6594,20.8926,20.6325,20.8477,249900.0
2012-07-02 09:30:00,23.65,23.81,23.21,23.32,188400.0,21.2155,21.3591,20.8208,20.9195,188400.0
2012-07-02 10:00:00,23.34,23.4,23.1,23.37,167600.0,20.9375,20.9913,20.7222,20.9644,167600.0
2012-07-02 10:30:00,23.34,23.38,23.1,23.24,125300.0,20.9375,20.9733,20.7222,20.8477,125300.0
2012-07-02 11:00:00,23.25,23.3,23.08,23.11,68900.0,20.8567,20.9016,20.7042,20.7311,68900.0
2012-07-02 11:30:00,23.13,23.35,23.13,23.25,60700.0,20.7491,20.9464,20.7491,20.8567,60700.0
2012-07-02 12:00:00,23.24,23.26,23.2,23.21,29900.0,20.8477,20.8657,20.8119,20.8208,29900.0
2012-07-02 12:30:00,23.2,23.38,23.2,23.33,35600.0,20.8119,20.9733,20.8119,20.9285,35600.0
2012-07-02 13:00:00,23.35,23.35,23.12,23.14,36200.0,20.9464,20.9464,20.7401,20.758,36200.0
2012-07-02 13:30:00,23.14,23.22,23.09,23.09,31300.0,20.758,20.8298,20.7132,20.7132,31300.0
2012-07-02 14:00:00,23.09,23.18,23.0,23.11,66000.0,20.7132,20.7939,20.6325,20.7311,66000.0
2012-07-02 14:30:00,23.14,23.16,22.99,23.03,71100.0,20.758,20.776,20.6235,20.6594,71100.0
2012-07-02 15:00:00,23.03,23.15,22.89,23.06,95600.0,20.6594,20.767,20.5338,20.6863,95600.0
2012-07-02 15:30:00,23.06,23.24,23.0,23.15,156800.0,20.6863,20.8477,20.6325,20.767,156800.0
2012-07-03 09:30:00,23.14,23.5,23.08,23.45,58200.0,20.758,21.081,20.7042,21.0361,58200.0
2012-07-03 10:00:00,23.44,23.61,23.26,23.46,67300.0,21.0272,21.1797,20.8657,21.0451,67300.0
2012-07-03 10:30:00,23.48,23.56,23.41,23.55,114200.0,21.063,21.1348,21.0002,21.1258,114200.0
2012-07-03 11:00:00,23.55,23.68,23.5,23.66,48000.0,21.1258,21.2425,21.081,21.2245,48000.0
2012-07-03 11:30:00,23.65,23.71,23.56,23.56,83800.0,21.2155,21.2694,21.1348,21.1348,83800.0
2012-07-03 12:00:00,23.57,23.67,23.5,23.54,65800.0,21.1438,21.2335,21.081,21.1169,65800.0
2012-07-03 12:30:00,23.54,23.64,23.52,23.53,77600.0,21.1169,21.2066,21.0989,21.1079,77600.0
2012-07-05 09:30:00,23.57,23.59,22.76,22.84,129300.0,21.1438,21.1617,20.4172,20.4889,129300.0
2012-07-05 10:00:00,22.85,22.87,22.51,22.68,160700.0,20.4979,20.5158,20.1929,20.3454,160700.0
2012-07-05 10:30:00,22.67,23.22,22.66,23.11,190900.0,20.3364,20.8298,20.3274,20.7311,190900.0
2012-07-05 11:00:00,23.11,23.34,23.02,23.05,126300.0,20.7311,20.9375,20.6504,20.6773,126300.0
2012-07-05 11:30:00,23.05,23.06,22.78,22.93,105900.0,20.6773,20.6863,20.4351,20.5697,105900.0
2012-07-05 12:00:00,22.93,23.03,22.83,23.02,63000.0,20.5697,20.6594,20.48,20.6504,63000.0
2012-07-05 12:30:00,23.0,23.16,22.99,23.09,46000.0,20.6325,20.776,20.6235,20.7132,46000.0
2012-07-05 13:00:00,23.09,23.22,23.09,23.13,60200.0,20.7132,20.8298,20.7132,20.7491,60200.0
2012-07-05 13:30:00,23.12,23.23,23.04,23.18,18600.0,20.7401,20.8388,20.6683,20.7939,18600.0
2012-07-05 14:00:00,23.2,23.26,23.15,23.21,58500.0,20.8119,20.8657,20.767,20.8208,58500.0
2012-07-05 14:30:00,23.22,23.26,23.16,23.21,33500.0,20.8298,20.8657,20.776,20.8208,33500.0
2012-07-05 15:00:00,23.21,23.25,23.1,23.16,72600.0,20.8208,20.8567,20.7222,20.776,72600.0
2012-07-05 15:30:00,23.16,23.28,23.07,23.16,134300.0,20.776,20.8836,20.6952,20.776,134300.0
2012-07-06 09:30:00,22.85,22.96,22.43,22.47,208300.0,20.4979,20.5966,20.1211,20.157,208300.0
2012-07-06 10:00:00,22.52,22.66,22.42,22.59,165200.0,20.2019,20.3274,20.1122,20.2647,165200.0
2012-07-06 10:30:00,22.58,22.66,22.54,22.62,112000.0,20.2557,20.3274,20.2198,20.2916,112000.0
2012-07-06 11:00:00,22.62,22.63,22.53,22.54,113700.0,20.2916,20.3005,20.2108,20.2198,113700.0
2012-07-06 11:30:00,22.53,22.59,22.45,22.48,58900.0,20.2108,20.2647,20.1391,20.166,58900.0
2012-07-06 12:00:00,22.47,22.5,22.33,22.34,65800.0,20.157,20.1839,20.0314,20.0404,65800.0
2012-07-06 12:30:00,22.36,22.47,22.25,22.4,49700.0,20.0583,20.157,19.9597,20.0942,49700.0
2012-07-06 13:00:00,22.45,22.52,22.44,22.46,56100.0,20.1391,20.2019,20.1301,20.148,56100.0
2012-07-06 13:30:00,22.46,22.47,22.34,22.35,38100.0,20.148,20.157,20.0404,20.0494,38100.0
2012-07-06 14:00:00,22.4,22.4,22.28,22.29,32600.0,20.0942,20.0942,19.9866,19.9955,32600.0
2012-07-06 14:30:00,22.3,22.37,22.27,22.28,103500.0,20.0045,20.0673,19.9776,19.9866,103500.0
2012-07-06 15:00:00,22.28,22.39,22.2,22.32,156500.0,19.9866,20.0852,19.9148,20.0224,156500.0
2012-07-06 15:30:00,22.32,22.5,22.17,22.35,320200.0,20.0224,20.1839,19.8879,20.0494,320200.0
2012-07-09 09:30:00,22.49,22.55,21.92,21.96,77600.0,20.1749,20.2288,19.6636,19.6995,77600.0
2012-07-09 10:00:00,21.96,22.12,21.87,22.03,62600.0,19.6995,19.843,19.6188,19.7623,62600.0
2012-07-09 10:30:00,22.05,22.09,21.96,22.0,93600.0,19.7802,19.8161,19.6995,19.7354,93600.0
2012-07-09 11:00:00,22.02,22.16,22.02,22.06,81500.0,19.7533,19.8789,19.7533,19.7892,81500.0
2012-07-09 11:30:00,22.06,22.19,22.02,22.03,76800.0,19.7892,19.9058,19.7533,19.7623,76800.0
2012-07-09 12:00:00,22.03,22.18,21.95,22.11,53200.0,19.7623,19.8969,19.6905,19.8341,53200.0
2012-07-09 12:30:00,22.14,22.16,22.03,22.06,72100.0,19.861,19.8789,19.7623,19.7892,72100.0
2012-07-09 13:00:00,22.08,22.2,22.07,22.17,100300.0,19.8072,19.9148,19.7982,19.8879,100300.0
2012-07-09 13:30:00,22.19,22.33,22.13,22.2,110000.0,19.9058,20.0314,19.852,19.9148,110000.0
2012-07-09 14:00:00,22.2,22.21,22.06,22.06,72200.0,19.9148,19.9238,19.7892,19.7892,72200.0
2012-07-09 14:30:00,22.07,22.13,21.95,22.08,74300.0,19.7982,19.852,19.6905,19.8072,74300.0
2012-07-09 15:00:00,22.08,22.16,22.0,22.08,53100.0,19.8072,19.8789,19.7354,19.8072,53100.0
2012-07-09 15:30:00,22.1,22.25,22.06,22.16,188400.0,19.8251,19.9597,19.7892,19.8789,188400.0
2012-07-10 09:30:00,22.13,22.37,21.62,21.62,178400.0,19.852,20.0673,19.3945,19.3945,178400.0
2012-07-10 10:00:00,21.61,21.65,21.14,21.33,260200.0,19.3855,19.4214,18.9639,19.1344,260200.0
2012-07-10 10:30:00,21.36,21.41,21.17,21.19,123800.0,19.1613,19.2061,18.9908,19.0088,123800.0
2012-07-10 11:00:00,21.2,21.3,21.13,21.23,86500.0,19.0177,19.1074,18.9549,19.0446,86500.0
2012-07-10 11:30:00,21.24,21.34,21.2,21.34,39100.0,19.0536,19.1433,19.0177,19.1433,39100.0
2012-07-10 12:00:00,21.34,21.45,21.31,21.36,70000.0,19.1433,19.242,19.1164,19.1613,70000.0
2012-07-10 12:30:00,21.36,21.44,21.32,21.34,66300.0,19.1613,19.233,19.1254,19.1433,66300.0
2012-07-10 13:00:00,21.35,21.43,21.24,21.28,28500.0,19.1523,19.2241,19.0536,19.0895,28500.0
2012-07-10 13:30:00,21.28,21.33,21.23,21.23,31500.0,19.0895,19.1344,19.0446,19.0446,31500.0
2012-07-10 14:00:00,21.22,21.26,21.13,21.19,75600.0,19.0357,19.0716,18.9549,19.0088,75600.0
2012-07-10 14:30:00,21.19,21.22,20.99,21.1,145300.0,19.0088,19.0357,18.8294,18.928,145300.0
2012-07-10 15:00:00,21.1,21.17,21.0,21.01,70600.0,18.928,18.9908,18.8383,18.8473,70600.0
2012-07-10 15:30:00,21.0,21.21,20.98,21.18,179400.0,18.8383,19.0267,18.8204,18.9998,179400.0
2012-07-11 09:30:00,21.08,21.34,20.83,21.25,99600.0,18.9101,19.1433,18.6858,19.0626,99600.0
2012-07-11 10:00:00,21.25,21.43,21.2,21.43,115800.0,19.0626,19.2241,19.0177,19.2241,115800.0
2012-07-11 10:30:00,21.43,21.45,21.16,21.2,58500.0,19.2241,19.242,18.9819,19.0177,58500.0
2012-07-11 11:00:00,21.15,21.29,21.02,21.02,62800.0,18.9729,19.0985,18.8563,18.8563,62800.0
2012-07-11 11:30:00,21.02,21.16,20.95,21.13,27200.0,18.8563,18.9819,18.7935,18.9549,27200.0
2012-07-11 12:00:00,21.14,21.19,20.98,20.99,56600.0,18.9639,19.0088,18.8204,18.8294,56600.0
2012-07-11 12:30:00,21.0,21.05,20.98,21.03,29700.0,18.8383,18.8832,18.8204,18.8652,29700.0
2012-07-11 13:00:00,21.02,21.02,20.89,20.94,76200.0,18.8563,18.8563,18.7396,18.7845,76200.0
2012-07-11 13:30:00,20.93,20.99,20.88,20.96,18600.0,18.7755,18.8294,18.7307,18.8024,18600.0
2012-07-11 14:00:00,20.97,21.02,20.77,20.8,48900.0,18.8114,18.8563,18.632,18.6589,48900.0
2012-07-11 14:30:00,20.79,20.87,20.74,20.84,46900.0,18.6499,18.7217,18.6051,18.6948,46900.0
2012-07-11 15:00:00,20.84,20.94,20.82,20.84,40700.0,18.6948,18.7845,18.6769,18.6948,40700.0
2012-07-11 15:30:00,20.85,21.04,20.83,20.95,94000.0,18.7038,18.8742,18.6858,18.7935,94000.0
2012-07-12 09:30:00,20.71,20.95,20.17,20.17,135700.0,18.5782,18.7935,18.0938,18.0938,135700.0
2012-07-12 10:00:00,20.18,20.24,20.09,20.14,74600.0,18.1027,18.1566,18.022,18.0669,74600.0
2012-07-12 10:30:00,20.14,20.2,20.06,20.18,78400.0,18.0669,18.1207,17.9951,18.1027,78400.0
2012-07-12 11:00:00,20.18,20.2,20.04,20.06,96100.0,18.1027,18.1207,17.9771,17.9951,96100.0
2012-07-12 11:30:00,20.06,20.09,19.93,20.05,142000.0,17.9951,18.022,17.8785,17.9861,142000.0
2012-07-12 12:00:00,20.05,20.07,19.99,20.0,45400.0,17.9861,18.0041,17.9323,17.9413,45400.0
2012-07-12 12:30:00,20.0,20.15,19.96,20.15,44900.0,17.9413,18.0758,17.9054,18.0758,44900.0
2012-07-12 13:00:00,20.16,20.29,20.1,20.17,77800.0,18.0848,18.2014,18.031,18.0938,77800.0
2012-07-12 13:30:00,20.17,20.39,20.17,20.37,229100.0,18.0938,18.2911,18.0938,18.2732,229100.0
2012-07-12 14:00:00,20.37,20.41,20.2,20.21,142500.0,18.2732,18.3091,18.1207,18.1296,142500.0
2012-07-12 14:30:00,20.21,20.42,20.19,20.36,69500.0,18.1296,18.318,18.1117,18.2642,69500.0
2012-07-12 15:00:00,20.38,20.48,20.32,20.34,87200.0,18.2821,18.3719,18.2283,18.2463,87200.0
2012-07-12 15:30:00,20.33,20.45,20.14,20.24,212100.0,18.2373,18.3449,18.0669,18.1566,212100.0
2012-07-13 09:30:00,20.45,20.49,20.01,20.08,101800.0,18.3449,18.3808,17.9502,18.013,101800.0
2012-07-13 10:00:00,20.1,20.27,19.95,20.0,121900.0,18.031,18.1835,17.8964,17.9413,121900.0
2012-07-13 10:30:00,20.0,20.03,19.79,19.85,154800.0,17.9413,17.9682,17.7529,17.8067,154800.0
2012-07-13 11:00:00,19.85,19.92,19.68,19.8,173900.0,17.8067,17.8695,17.6542,17.7618,173900.0
2012-07-13 11:30:00,19.8,19.84,19.67,19.69,118100.0,17.7618,17.7977,17.6452,17.6632,118100.0
2012-07-13 12:00:00,19.71,19.98,19.66,19.96,140200.0,17.6811,17.9233,17.6363,17.9054,140200.0
2012-07-13 12:30:00,19.97,20.27,19.97,20.11,128300.0,17.9143,18.1835,17.9143,18.0399,128300.0
2012-07-13 13:00:00,20.12,20.36,20.1,20.17,95500.0,18.0489,18.2642,18.031,18.0938,95500.0
2012-07-13 13:30:00,20.17,20.34,20.15,20.26,70200.0,18.0938,18.2463,18.0758,18.1745,70200.0
2012-07-13 14:00:00,20.26,20.31,20.22,20.24,53100.0,18.1745,18.2194,18.1386,18.1566,53100.0
2012-07-13 14:30:00,20.24,20.3,20.16,20.19,94500.0,18.1566,18.2104,18.0848,18.1117,94500.0
2012-07-13 15:00:00,20.21,20.47,20.21,20.41,88300.0,18.1296,18.3629,18.1296,18.3091,88300.0
2012-07-13 15:30:00,20.41,20.46,20.36,20.4,186000.0,18.3091,18.3539,18.2642,18.3001,186000.0
2012-07-16 09:30:00,20.3,20.38,19.95,19.95,30600.0,18.2104,18.2821,17.8964,17.8964,30600.0
2012-07-16 10:00:00,19.95,20.13,19.87,20.13,54900.0,17.8964,18.0579,17.8246,18.0579,54900.0
2012-07-16 10:30:00,20.13,20.29,20.13,20.25,41400.0,18.0579,18.2014,18.0579,18.1655,41400.0
2012-07-16 11:00:00,20.22,20.31,20.15,20.3,13300.0,18.1386,18.2194,18.0758,18.2104,13300.0
2012-07-16 11:30:00,20.26,20.26,20.18,20.2,7100.0,18.1745,18.1745,18.1027,18.1207,7100.0
2012-07-16 12:00:00,20.25,20.25,20.09,20.17,12000.0,18.1655,18.1655,18.022,18.0938,12000.0
2012-07-16 12:30:00,20.16,20.21,20.06,20.11,23900.0,18.0848,18.1296,17.9951,18.0399,23900.0
2012-07-16 13:00:00,20.09,20.16,20.06,20.15,15000.0,18.022,18.0848,17.9951,18.0758,15000.0
2012-07-16 13:30:00,20.19,20.29,20.16,20.28,37900.0,18.1117,18.2014,18.0848,18.1924,37900.0
2012-07-16 14:00:00,20.27,20.42,20.27,20.42,50700.0,18.1835,18.318,18.1835,18.318,50700.0
2012-07-16 14:30:00,20.42,20.43,20.31,20.4,101600.0,18.318,18.327,18.2194,18.3001,101600.0
2012-07-16 15:00:00,20.38,20.43,20.32,20.39,106200.0,18.2821,18.327,18.2283,18.2911,106200.0
2012-07-16 15:30:00,20.39,20.41,20.29,20.38,194000.0,18.2911,18.3091,18.2014,18.2821,194000.0
2012-07-17 09:30:00,20.47,20.67,20.15,20.19,86300.0,18.3629,18.5423,18.0758,18.1117,86300.0
2012-07-17 10:00:00,20.18,20.21,19.95,20.09,67100.0,18.1027,18.1296,17.8964,18.022,67100.0
2012-07-17 10:30:00,20.07,20.08,19.72,19.79,70500.0,18.0041,18.013,17.6901,17.7529,70500.0
2012-07-17 11:00:00,19.78,19.93,19.76,19.84,33800.0,17.7439,17.8785,17.726,17.7977,33800.0
2012-07-17 11:30:00,19.83,20.1,19.83,20.0,103300.0,17.7888,18.031,17.7888,17.9413,103300.0
2012-07-17 12:00:00,20.02,20.11,20.01,20.1,55200.0,17.9592,18.0399,17.9502,18.031,55200.0
2012-07-17 12:30:00,20.1,20.1,19.89,19.9,66800.0,18.031,18.031,17.8426,17.8516,66800.0
2012-07-17 13:00:00,19.88,20.01,19.82,19.95,95500.0,17.8336,17.9502,17.7798,17.8964,95500.0
2012-07-17 13:30:00,19.95,20.06,19.9,20.04,62900.0,17.8964,17.9951,17.8516,17.9771,62900.0
2012-07-17 14:00:00,20.04,20.04,19.95,19.99,85900.0,17.9771,17.9771,17.8964,17.9323,85900.0
2012-07-17 14:30:00,19.99,20.03,19.93,19.99,64000.0,17.9323,17.9682,17.8785,17.9323,64000.0
2012-07-17 15:00:00,20.01,20.09,19.9,19.9,67600.0,17.9502,18.022,17.8516,17.8516,67600.0
2012-07-17 15:30:00,19.9,20.07,19.9,20.03,107600.0,17.8516,18.0041,17.8516,17.9682,107600.0
2012-07-18 09:30:00,20.0,21.0,19.94,20.95,162600.0,17.9413,18.8383,17.8874,18.7935,162600.0
2012-07-18 10:00:00,20.89,21.27,20.85,20.98,160700.0,18.7396,19.0805,18.7038,18.8204,160700.0
2012-07-18 10:30:00,20.98,21.1,20.78,21.1,62900.0,18.8204,18.928,18.641,18.928,62900.0
2012-07-18 11:00:00,21.1,21.14,20.92,21.07,53900.0,18.928,18.9639,18.7666,18.9011,53900.0
2012-07-18 11:30:00,21.09,21.37,21.09,21.35,40100.0,18.9191,19.1702,18.9191,19.1523,40100.0
2012-07-18 12:00:00,21.35,21.5,21.3,21.5,99700.0,19.1523,19.2869,19.1074,19.2869,99700.0
2012-07-18 12:30:00,21.48,21.55,21.25,21.26,79900.0,19.2689,19.3317,19.0626,19.0716,79900.0
2012-07-18 13:00:00,21.27,21.49,21.22,21.45,64900.0,19.0805,19.2779,19.0357,19.242,64900.0
2012-07-18 13:30:00,21.45,21.45,21.3,21.3,43700.0,19.242,19.242,19.1074,19.1074,43700.0
2012-07-18 14:00:00,21.3,21.71,21.3,21.6,231700.0,19.1074,19.4752,19.1074,19.3766,231700.0
2012-07-18 14:30:00,21.6,21.67,21.52,21.62,112200.0,19.3766,19.4394,19.3048,19.3945,112200.0
2012-07-18 15:00:00,21.63,21.87,21.63,21.86,119900.0,19.4035,19.6188,19.4035,19.6098,119900.0
2012-07-18 15:30:00,21.86,22.0,21.77,21.84,329700.0,19.6098,19.7354,19.5291,19.5919,329700.0
2012-07-19 09:30:00,22.44,22.87,22.2,22.8,372700.0,20.1301,20.5158,19.9148,20.453,372700.0
2012-07-19 10:00:00,22.7,22.99,22.52,22.68,274400.0,20.3633,20.6235,20.2019,20.3454,274400.0
2012-07-19 10:30:00,22.68,23.11,22.68,23.02,160900.0,20.3454,20.7311,20.3454,20.6504,160900.0
2012-07-19 11:00:00,23.02,23.12,22.78,22.96,175000.0,20.6504,20.7401,20.4351,20.5966,175000.0
2012-07-19 11:30:00,22.93,23.0,22.67,22.82,171000.0,20.5697,20.6325,20.3364,20.471,171000.0
2012-07-19 12:00:00,22.82,22.93,22.82,22.9,84700.0,20.471,20.5697,20.471,20.5427,84700.0
2012-07-19 12:30:00,22.9,22.95,22.75,22.78,107000.0,20.5427,20.5876,20.4082,20.4351,107000.0
2012-07-19 13:00:00,22.78,22.94,22.76,22.94,46300.0,20.4351,20.5786,20.4172,20.5786,46300.0
2012-07-19 13:30:00,22.95,22.96,22.71,22.79,93100.0,20.5876,20.5966,20.3723,20.4441,93100.0
2012-07-19 14:00:00,22.79,22.92,22.73,22.83,146300.0,20.4441,20.5607,20.3902,20.48,146300.0
2012-07-19 14:30:00,22.83,23.0,22.81,22.93,91500.0,20.48,20.6325,20.462,20.5697,91500.0
2012-07-19 15:00:00,22.93,22.97,22.81,22.86,156900.0,20.5697,20.6055,20.462,20.5069,156900.0
2012-07-19 15:30:00,22.86,23.0,22.8,22.91,236000.0,20.5069,20.6325,20.453,20.5517,236000.0
2012-07-20 09:30:00,22.92,22.98,22.14,22.4,214000.0,20.5607,20.6145,19.861,20.0942,214000.0
2012-07-20 10:00:00,22.39,22.65,22.34,22.6,126300.0,20.0852,20.3185,20.0404,20.2736,126300.0
2012-07-20 10:30:00,22.62,22.62,22.22,22.45,87200.0,20.2916,20.2916,19.9327,20.1391,87200.0
2012-07-20 11:00:00,22.49,22.68,22.37,22.57,58400.0,20.1749,20.3454,20.0673,20.2467,58400.0
2012-07-20 11:30:00,22.6,22.6,22.42,22.5,108500.0,20.2736,20.2736,20.1122,20.1839,108500.0
2012-07-20 12:00:00,22.5,22.52,22.39,22.48,92900.0,20.1839,20.2019,20.0852,20.166,92900.0
2012-07-20 12:30:00,22.48,22.58,22.36,22.55,89900.0,20.166,20.2557,20.0583,20.2288,89900.0
2012-07-20 13:00:00,22.55,22.62,22.41,22.46,51500.0,20.2288,20.2916,20.1032,20.148,51500.0
2012-07-20 13:30:00,22.47,22.48,22.29,22.43,102200.0,20.157,20.166,19.9955,20.1211,102200.0
2012-07-20 14:00:00,22.42,22.45,22.34,22.38,65600.0,20.1122,20.1391,20.0404,20.0763,65600.0
2012-07-20 14:30:00,22.38,22.45,22.38,22.41,80400.0,20.0763,20.1391,20.0763,20.1032,80400.0
2012-07-20 15:00:00,22.38,22.45,22.32,22.38,122300.0,20.0763,20.1391,20.0224,20.0763,122300.0
2012-07-20 15:30:00,22.38,22.51,22.34,22.41,302600.0,20.0763,20.1929,20.0404,20.1032,302600.0
2012-07-23 09:30:00,21.3,21.48,20.84,21.45,252900.0,19.1074,19.2689,18.6948,19.242,252900.0
2012-07-23 10:00:00,21.45,21.56,21.13,21.19,149000.0,19.242,19.3407,18.9549,19.0088,149000.0
2012-07-23 10:30:00,21.18,21.36,21.13,21.29,122600.0,18.9998,19.1613,18.9549,19.0985,122600.0
2012-07-23 11:00:00,21.3,21.68,21.23,21.68,46400.0,19.1074,19.4483,19.0446,19.4483,46400.0
2012-07-23 11:30:00,21.69,21.71,21.4,21.49,66000.0,19.4573,19.4752,19.1971,19.2779,66000.0
2012-07-23 12:00:00,21.5,21.5,21.34,21.37,84400.0,19.2869,19.2869,19.1433,19.1702,84400.0
2012-07-23 12:30:00,21.38,21.62,21.36,21.48,109000.0,19.1792,19.3945,19.1613,19.2689,109000.0
2012-07-23 13:00:00,21.47,21.68,21.45,21.66,41400.0,19.2599,19.4483,19.242,19.4304,41400.0
2012-07-23 13:30:00,21.66,21.8,21.53,21.67,142000.0,19.4304,19.556,19.3138,19.4394,142000.0
2012-07-23 14:00:00,21.67,21.78,21.65,21.71,145500.0,19.4394,19.538,19.4214,19.4752,145500.0
2012-07-23 14:30:00,21.72,21.72,21.6,21.63,156200.0,19.4842,19.4842,19.3766,19.4035,156200.0
2012-07-23 15:00:00,21.62,22.24,21.59,22.24,511400.0,19.3945,19.9507,19.3676,19.9507,511400.0
2012-07-23 15:30:00,22.23,22.26,21.92,22.0,524100.0,19.9417,19.9686,19.6636,19.7354,524100.0
2012-07-24 09:30:00,22.3,22.36,20.65,21.37,979500.0,20.0045,20.0583,18.5244,19.1702,979500.0
2012-07-24 10:00:00,21.4,21.7,20.07,21.02,559600.0,19.1971,19.4663,18.0041,18.8563,559600.0
2012-07-24 10:30:00,21.0,21.41,20.82,21.16,276800.0,18.8383,19.2061,18.6769,18.9819,276800.0
2012-07-24 11:00:00,21.21,21.75,21.19,21.69,344600.0,19.0267,19.5111,19.0088,19.4573,344600.0
2012-07-24 11:30:00,21.64,21.79,21.46,21.5,378900.0,19.4124,19.547,19.251,19.2869,378900.0
2012-07-24 12:00:00,21.5,21.6,21.38,21.56,94700.0,19.2869,19.3766,19.1792,19.3407,94700.0
2012-07-24 12:30:00,21.59,21.72,21.49,21.7,140700.0,19.3676,19.4842,19.2779,19.4663,140700.0
2012-07-24 13:00:00,21.7,21.8,21.65,21.8,169900.0,19.4663,19.556,19.4214,19.556,169900.0
2012-07-24 13:30:00,21.8,21.9,21.74,21.88,137300.0,19.556,19.6457,19.5022,19.6277,137300.0
2012-07-24 14:00:00,21.87,22.0,21.86,21.99,121900.0,19.6188,19.7354,19.6098,19.7264,121900.0
2012-07-24 14:30:00,21.97,22.1,21.93,22.07,207100.0,19.7085,19.8251,19.6726,19.7982,207100.0
2012-07-24 15:00:00,22.06,22.33,22.0,22.32,283900.0,19.7892,20.0314,19.7354,20.0224,283900.0
2012-07-24 15:30:00,22.32,22.72,22.31,22.62,530500.0,20.0224,20.3813,20.0135,20.2916,530500.0
2012-07-25 09:30:00,22.28,23.24,22.17,23.02,243000.0,19.9866,20.8477,19.8879,20.6504,243000.0
2012-07-25 10:00:00,23.01,23.06,22.65,22.76,107800.0,20.6414,20.6863,20.3185,20.4172,107800.0
2012-07-25 10:30:00,22.74,22.77,22.47,22.52,145900.0,20.3992,20.4261,20.157,20.2019,145900.0
2012-07-25 11:00:00,22.52,22.63,22.45,22.52,102500.0,20.2019,20.3005,20.1391,20.2019,102500.0
2012-07-25 11:30:00,22.51,22.57,22.42,22.48,101700.0,20.1929,20.2467,20.1122,20.166,101700.0
2012-07-25 12:00:00,22.49,22.54,22.39,22.44,115900.0,20.1749,20.2198,20.0852,20.1301,115900.0
2012-07-25 12:30:00,22.44,22.52,22.38,22.45,43400.0,20.1301,20.2019,20.0763,20.1391,43400.0
2012-07-25 13:00:00,22.48,22.52,22.39,22.43,76400.0,20.166,20.2019,20.0852,20.1211,76400.0
2012-07-25 13:30:00,22.43,22.5,22.33,22.47,92000.0,20.1211,20.1839,20.0314,20.157,92000.0
2012-07-25 14:00:00,22.48,22.67,22.44,22.64,93000.0,20.166,20.3364,20.1301,20.3095,93000.0
2012-07-25 14:30:00,22.65,22.81,22.62,22.72,97900.0,20.3185,20.462,20.2916,20.3813,97900.0
2012-07-25 15:00:00,22.71,22.71,22.34,22.54,125000.0,20.3723,20.3723,20.0404,20.2198,125000.0
2012-07-25 15:30:00,22.55,22.55,22.32,22.46,214900.0,20.2288,20.2288,20.0224,20.148,214900.0
2012-07-26 09:30:00,23.0,23.0,22.67,22.7,75600.0,20.6325,20.6325,20.3364,20.3633,75600.0
2012-07-26 10:00:00,22.68,22.9,22.67,22.86,44700.0,20.3454,20.5427,20.3364,20.5069,44700.0
2012-07-26 10:30:00,22.89,23.0,22.76,22.87,73100.0,20.5338,20.6325,20.4172,20.5158,73100.0
2012-07-26 11:00:00,22.88,23.04,22.81,22.9,127700.0,20.5248,20.6683,20.462,20.5427,127700.0
2012-07-26 11:30:00,22.91,22.95,22.86,22.88,54400.0,20.5517,20.5876,20.5069,20.5248,54400.0
2012-07-26 12:00:00,22.88,22.91,22.72,22.82,198400.0,20.5248,20.5517,20.3813,20.471,198400.0
2012-07-26 12:30:00,22.82,22.85,22.74,22.74,86500.0,20.471,20.4979,20.3992,20.3992,86500.0
2012-07-26 13:00:00,22.75,22.81,22.7,22.77,83700.0,20.4082,20.462,20.3633,20.4261,83700.0
2012-07-26 13:30:00,22.78,22.84,22.72,22.72,52100.0,20.4351,20.4889,20.3813,20.3813,52100.0
2012-07-26 14:00:00,22.72,22.84,22.72,22.84,62900.0,20.3813,20.4889,20.3813,20.4889,62900.0
2012-07-26 14:30:00,22.82,22.9,22.22,22.23,532000.0,20.471,20.5427,19.9327,19.9417,532000.0
2012-07-26 15:00:00,22.23,23.0,21.85,22.96,786500.0,19.9417,20.6325,19.6008,20.5966,786500.0
2012-07-26 15:30:00,22.96,23.24,22.92,23.06,342300.0,20.5966,20.8477,20.5607,20.6863,342300.0
2012-07-27 09:30:00,23.5,23.9,23.26,23.44,210400.0,21.081,21.4398,20.8657,21.0272,210400.0
2012-07-27 10:00:00,23.45,23.61,23.36,23.54,202100.0,21.0361,21.1797,20.9554,21.1169,202100.0
2012-07-27 10:30:00,23.53,23.6,23.26,23.42,72000.0,21.1079,21.1707,20.8657,21.0092,72000.0
2012-07-27 11:00:00,23.41,23.8,23.41,23.67,115300.0,21.0002,21.3501,21.0002,21.2335,115300.0
2012-07-27 11:30:00,23.66,23.74,23.6,23.7,175600.0,21.2245,21.2963,21.1707,21.2604,175600.0
2012-07-27 12:00:00,23.7,23.7,23.51,23.64,85200.0,21.2604,21.2604,21.09,21.2066,85200.0
2012-07-27 12:30:00,23.65,23.7,23.5,23.52,49200.0,21.2155,21.2604,21.081,21.0989,49200.0
2012-07-27 13:00:00,23.53,23.6,23.39,23.58,58000.0,21.1079,21.1707,20.9823,21.1527,58000.0
2012-07-27 13:30:00,23.59,23.72,23.5,23.63,59900.0,21.1617,21.2783,21.081,21.1976,59900.0
2012-07-27 14:00:00,23.63,23.65,23.42,23.48,48000.0,21.1976,21.2155,21.0092,21.063,48000.0
2012-07-27 14:30:00,23.48,23.55,23.46,23.54,83800.0,21.063,21.1258,21.0451,21.1169,83800.0
2012-07-27 15:00:00,23.55,23.82,23.55,23.78,131300.0,21.1258,21.368,21.1258,21.3322,131300.0
2012-07-27 15:30:00,23.77,23.86,23.69,23.82,264500.0,21.3232,21.4039,21.2514,21.368,264500.0
2012-07-30 09:30:00,23.82,24.31,23.58,24.05,213900.0,21.368,21.8076,21.1527,21.5744,213900.0
2012-07-30 10:00:00,24.08,24.18,23.97,24.01,173100.0,21.6013,21.691,21.5026,21.5385,173100.0
2012-07-30 10:30:00,24.0,24.0,23.55,23.57,124300.0,21.5295,21.5295,21.1258,21.1438,124300.0
2012-07-30 11:00:00,23.56,23.67,23.25,23.25,93200.0,21.1348,21.2335,20.8567,20.8567,93200.0
2012-07-30 11:30:00,23.25,23.37,23.08,23.13,214200.0,20.8567,20.9644,20.7042,20.7491,214200.0
2012-07-30 12:00:00,23.14,23.16,23.0,23.01,185900.0,20.758,20.776,20.6325,20.6414,185900.0
2012-07-30 12:30:00,23.0,23.23,22.95,23.05,53600.0,20.6325,20.8388,20.5876,20.6773,53600.0
2012-07-30 13:00:00,23.05,23.12,22.85,23.06,123300.0,20.6773,20.7401,20.4979,20.6863,123300.0
2012-07-30 13:30:00,23.06,23.21,23.04,23.1,48100.0,20.6863,20.8208,20.6683,20.7222,48100.0
2012-07-30 14:00:00,23.1,23.14,23.02,23.06,42400.0,20.7222,20.758,20.6504,20.6863,42400.0
2012-07-30 14:30:00,23.09,23.19,22.95,23.07,100000.0,20.7132,20.8029,20.5876,20.6952,100000.0
2012-07-30 15:00:00,23.1,23.21,23.01,23.18,70400.0,20.7222,20.8208,20.6414,20.7939,70400.0
2012-07-30 15:30:00,23.18,23.23,22.94,23.12,183400.0,20.7939,20.8388,20.5786,20.7401,183400.0
2012-07-31 09:30:00,23.18,23.22,22.41,22.53,326900.0,20.7939,20.8298,20.1032,20.2108,326900.0
2012-07-31 10:00:00,22.53,22.58,22.25,22.41,189000.0,20.2108,20.2557,19.9597,20.1032,189000.0
2012-07-31 10:30:00,22.41,22.6,22.39,22.48,114100.0,20.1032,20.2736,20.0852,20.166,114100.0
2012-07-31 11:00:00,22.48,22.63,22.47,22.54,84000.0,20.166,20.3005,20.157,20.2198,84000.0
2012-07-31 11:30:00,22.55,22.59,22.43,22.57,125300.0,20.2288,20.2647,20.1211,20.2467,125300.0
2012-07-31 12:00:00,22.58,22.59,22.44,22.52,77700.0,20.2557,20.2647,20.1301,20.2019,77700.0
2012-07-31 12:30:00,22.53,22.59,22.42,22.48,50500.0,20.2108,20.2647,20.1122,20.166,50500.0
2012-07-31 13:00:00,22.48,22.59,22.48,22.55,48400.0,20.166,20.2647,20.166,20.2288,48400.0
2012-07-31 13:30:00,22.55,22.58,22.42,22.51,75600.0,20.2288,20.2557,20.1122,20.1929,75600.0
2012-07-31 14:00:00,22.53,22.6,22.49,22.54,49800.0,20.2108,20.2736,20.1749,20.2198,49800.0
2012-07-31 14:30:00,22.56,22.63,22.48,22.59,106700.0,20.2377,20.3005,20.166,20.2647,106700.0
2012-07-31 15:00:00,22.58,22.63,22.54,22.62,43100.0,20.2557,20.3005,20.2198,20.2916,43100.0
2012-07-31 15:30:00,22.62,22.63,22.53,22.59,140800.0,20.2916,20.3005,20.2108,20.2647,140800.0
2012-08-01 09:30:00,22.87,22.87,22.23,22.39,62100.0,20.5158,20.5158,19.9417,20.0852,62100.0
2012-08-01 10:00:00,22.37,22.65,22.37,22.38,58900.0,20.0673,20.3185,20.0673,20.0763,58900.0
2012-08-01 10:30:00,22.37,22.59,22.31,22.36,59000.0,20.0673,20.2647,20.0135,20.0583,59000.0
2012-08-01 11:00:00,22.36,22.41,22.01,22.24,95000.0,20.0583,20.1032,19.7444,19.9507,95000.0
2012-08-01 11:30:00,22.22,22.31,22.09,22.15,41900.0,19.9327,20.0135,19.8161,19.8699,41900.0
2012-08-01 12:00:00,22.17,22.29,21.99,22.05,156900.0,19.8879,19.9955,19.7264,19.7802,156900.0
2012-08-01 12:30:00,22.05,22.13,22.05,22.08,45100.0,19.7802,19.852,19.7802,19.8072,45100.0
2012-08-01 13:00:00,22.09,22.12,22.0,22.0,50400.0,19.8161,19.843,19.7354,19.7354,50400.0
2012-08-01 13:30:00,22.02,22.09,21.97,22.02,51900.0,19.7533,19.8161,19.7085,19.7533,51900.0
2012-08-01 14:00:00,22.02,22.06,21.85,22.04,90100.0,19.7533,19.7892,19.6008,19.7713,90100.0
2012-08-01 14:30:00,22.04,22.04,21.86,21.97,54200.0,19.7713,19.7713,19.6098,19.7085,54200.0
2012-08-01 15:00:00,21.97,22.1,21.93,22.09,68500.0,19.7085,19.8251,19.6726,19.8161,68500.0
2012-08-01 15:30:00,22.09,22.09,22.0,22.04,157000.0,19.8161,19.8161,19.7354,19.7713,157000.0
2012-08-02 09:30:00,21.94,21.98,21.5,21.98,106900.0,19.6816,19.7174,19.2869,19.7174,106900.0
2012-08-02 10:00:00,21.96,22.07,21.78,22.0,96600.0,19.6995,19.7982,19.538,19.7354,96600.0
2012-08-02 10:30:00,22.01,22.01,21.56,21.64,69900.0,19.7444,19.7444,19.3407,19.4124,69900.0
2012-08-02 11:00:00,21.63,21.79,21.54,21.66,57300.0,19.4035,19.547,19.3227,19.4304,57300.0
2012-08-02 11:30:00,21.68,21.68,21.41,21.46,52700.0,19.4483,19.4483,19.2061,19.251,52700.0
2012-08-02 12:00:00,21.47,21.56,21.41,21.46,54400.0,19.2599,19.3407,19.2061,19.251,54400.0
2012-08-02 12:30:00,21.45,21.48,21.3,21.48,67300.0,19.242,19.2689,19.1074,19.2689,67300.0
2012-08-02 13:00:00,21.48,21.56,21.38,21.4,40200.0,19.2689,19.3407,19.1792,19.1971,40200.0
2012-08-02 13:30:00,21.41,21.42,21.32,21.38,51200.0,19.2061,19.2151,19.1254,19.1792,51200.0
2012-08-02 14:00:00,21.38,21.45,21.37,21.42,47900.0,19.1792,19.242,19.1702,19.2151,47900.0
2012-08-02 14:30:00,21.42,21.57,21.4,21.44,68500.0,19.2151,19.3497,19.1971,19.233,68500.0
2012-08-02 15:00:00,21.45,21.55,21.44,21.49,83200.0,19.242,19.3317,19.233,19.2779,83200.0
2012-08-02 15:30:00,21.49,21.56,21.46,21.55,267500.0,19.2779,19.3407,19.251,19.3317,267500.0
2012-08-03 09:30:00,22.06,22.12,21.69,22.11,104500.0,19.7892,19.843,19.4573,19.8341,104500.0
2012-08-03 10:00:00,22.1,22.42,22.02,22.42,92000.0,19.8251,20.1122,19.7533,20.1122,92000.0
2012-08-03 10:30:00,22.4,22.54,22.38,22.47,135600.0,20.0942,20.2198,20.0763,20.157,135600.0
2012-08-03 11:00:00,22.47,22.62,22.47,22.62,98300.0,20.157,20.2916,20.157,20.2916,98300.0
2012-08-03 11:30:00,22.62,22.64,22.49,22.57,76400.0,20.2916,20.3095,20.1749,20.2467,76400.0
2012-08-03 12:00:00,22.57,22.63,22.53,22.63,65700.0,20.2467,20.3005,20.2108,20.3005,65700.0
2012-08-03 12:30:00,22.63,22.7,22.44,22.47,51500.0,20.3005,20.3633,20.1301,20.157,51500.0
2012-08-03 13:00:00,22.47,22.48,22.35,22.45,54600.0,20.157,20.166,20.0494,20.1391,54600.0
2012-08-03 13:30:00,22.46,22.55,22.42,22.44,80800.0,20.148,20.2288,20.1122,20.1301,80800.0
2012-08-03 14:00:00,22.44,22.56,22.31,22.33,99500.0,20.1301,20.2377,20.0135,20.0314,99500.0
2012-08-03 14:30:00,22.32,22.39,22.24,22.34,116300.0,20.0224,20.0852,19.9507,20.0404,116300.0
2012-08-03 15:00:00,22.34,22.4,22.31,22.32,146700.0,20.0404,20.0942,20.0135,20.0224,146700.0
2012-08-03 15:30:00,22.32,22.48,22.3,22.3,575800.0,20.0224,20.166,20.0045,20.0045,575800.0
2012-08-06 09:30:00,22.44,22.44,21.92,22.0,359200.0,20.1301,20.1301,19.6636,19.7354,359200.0
2012-08-06 10:00:00,21.98,22.45,21.96,22.41,170400.0,19.7174,20.1391,19.6995,20.1032,170400.0
2012-08-06 10:30:00,22.43,22.48,22.32,22.35,143100.0,20.1211,20.166,20.0224,20.0494,143100.0
2012-08-06 11:00:00,22.35,22.47,22.28,22.3,182600.0,20.0494,20.157,19.9866,20.0045,182600.0
2012-08-06 11:30:00,22.28,22.6,22.26,22.6,121000.0,19.9866,20.2736,19.9686,20.2736,121000.0
2012-08-06 12:00:00,22.6,22.77,22.6,22.74,251000.0,20.2736,20.4261,20.2736,20.3992,251000.0
2012-08-06 12:30:00,22.75,22.77,22.59,22.74,110700.0,20.4082,20.4261,20.2647,20.3992,110700.0
2012-08-06 13:00:00,22.74,22.91,22.7,22.89,89000.0,20.3992,20.5517,20.3633,20.5338,89000.0
2012-08-06 13:30:00,22.9,23.0,22.89,22.9,185300.0,20.5427,20.6325,20.5338,20.5427,185300.0
2012-08-06 14:00:00,22.9,23.06,22.89,23.06,104200.0,20.5427,20.6863,20.5338,20.6863,104200.0
2012-08-06 14:30:00,23.05,23.16,23.04,23.07,97300.0,20.6773,20.776,20.6683,20.6952,97300.0
2012-08-06 15:00:00,23.07,23.16,23.02,23.1,146600.0,20.6952,20.776,20.6504,20.7222,146600.0
2012-08-06 15:30:00,23.1,23.15,22.52,22.85,490600.0,20.7222,20.767,20.2019,20.4979,490600.0
2012-08-07 09:30:00,23.49,24.29,23.16,24.08,526800.0,21.072,21.7897,20.776,21.6013,526800.0
2012-08-07 10:00:00,24.08,24.5,24.07,24.42,490400.0,21.6013,21.978,21.5923,21.9063,490400.0
2012-08-07 10:30:00,24.42,24.61,24.35,24.35,276600.0,21.9063,22.0767,21.8435,21.8435,276600.0
2012-08-07 11:00:00,24.35,24.39,24.01,24.02,250600.0,21.8435,21.8794,21.5385,21.5475,250600.0
2012-08-07 11:30:00,24.02,24.32,23.75,24.14,234600.0,21.5475,21.8166,21.3052,21.6551,234600.0
2012-08-07 12:00:00,24.13,24.71,24.12,24.7,270300.0,21.6461,22.1664,21.6372,22.1575,270300.0
2012-08-07 12:30:00,24.69,24.73,24.4,24.4,234600.0,22.1485,22.1844,21.8883,21.8883,234600.0
2012-08-07 13:00:00,24.38,24.44,24.07,24.23,155000.0,21.8704,21.9242,21.5923,21.7358,155000.0
2012-08-07 13:30:00,24.23,24.25,23.94,23.96,165700.0,21.7358,21.7538,21.4757,21.4936,165700.0
2012-08-07 14:00:00,23.94,24.18,23.91,24.08,242300.0,21.4757,21.691,21.4488,21.6013,242300.0
2012-08-07 14:30:00,24.08,24.41,24.07,24.23,231400.0,21.6013,21.8973,21.5923,21.7358,231400.0
2012-08-07 15:00:00,24.22,24.32,24.1,24.19,303100.0,21.7269,21.8166,21.6192,21.7,303100.0
2012-08-07 15:30:00,24.19,24.33,24.15,24.25,533200.0,21.7,21.8255,21.6641,21.7538,533200.0
2012-08-08 09:30:00,23.94,24.08,23.52,23.76,203300.0,21.4757,21.6013,21.0989,21.3142,203300.0
2012-08-08 10:00:00,23.75,23.84,23.72,23.73,148900.0,21.3052,21.386,21.2783,21.2873,148900.0
2012-08-08 10:30:00,23.75,23.84,23.72,23.78,137700.0,21.3052,21.386,21.2783,21.3322,137700.0
2012-08-08 11:00:00,23.78,24.19,23.75,24.15,108400.0,21.3322,21.7,21.3052,21.6641,108400.0
2012-08-08 11:30:00,24.17,24.17,23.79,23.84,61100.0,21.682,21.682,21.3411,21.386,61100.0
2012-08-08 12:00:00,23.82,23.84,23.74,23.75,58100.0,21.368,21.386,21.2963,21.3052,58100.0
2012-08-08 12:30:00,23.76,23.97,23.68,23.76,109900.0,21.3142,21.5026,21.2425,21.3142,109900.0
2012-08-08 13:00:00,23.75,23.77,23.73,23.76,60500.0,21.3052,21.3232,21.2873,21.3142,60500.0
2012-08-08 13:30:00,23.76,23.79,23.75,23.76,61500.0,21.3142,21.3411,21.3052,21.3142,61500.0
2012-08-08 14:00:00,23.76,23.8,23.73,23.77,57100.0,21.3142,21.3501,21.2873,21.3232,57100.0
2012-08-08 14:30:00,23.76,23.8,23.73,23.76,60300.0,21.3142,21.3501,21.2873,21.3142,60300.0
2012-08-08 15:00:00,23.76,23.85,23.75,23.82,86100.0,21.3142,21.395,21.3052,21.368,86100.0
2012-08-08 15:30:00,23.83,23.89,23.7,23.79,209100.0,21.377,21.4308,21.2604,21.3411,209100.0
2012-08-09 09:30:00,23.74,23.97,23.73,23.77,67100.0,21.2963,21.5026,21.2873,21.3232,67100.0
2012-08-09 10:00:00,23.77,23.83,23.62,23.71,75800.0,21.3232,21.377,21.1886,21.2694,75800.0
2012-08-09 10:30:00,23.71,23.91,23.67,23.79,131000.0,21.2694,21.4488,21.2335,21.3411,131000.0
2012-08-09 11:00:00,23.78,23.87,23.74,23.8,63800.0,21.3322,21.4129,21.2963,21.3501,63800.0
2012-08-09 11:30:00,23.78,23.85,23.53,23.58,67300.0,21.3322,21.395,21.1079,21.1527,67300.0
2012-08-09 12:00:00,23.58,23.69,23.5,23.62,69200.0,21.1527,21.2514,21.081,21.1886,69200.0
2012-08-09 12:30:00,23.6,23.63,23.52,23.62,41800.0,21.1707,21.1976,21.0989,21.1886,41800.0
2012-08-09 13:00:00,23.6,23.85,23.52,23.6,167800.0,21.1707,21.395,21.0989,21.1707,167800.0
2012-08-09 13:30:00,23.61,23.7,23.54,23.68,71700.0,21.1797,21.2604,21.1169,21.2425,71700.0
2012-08-09 14:00:00,23.68,23.7,23.59,23.65,38300.0,21.2425,21.2604,21.1617,21.2155,38300.0
2012-08-09 14:30:00,23.65,23.8,23.65,23.79,54400.0,21.2155,21.3501,21.2155,21.3411,54400.0
2012-08-09 15:00:00,23.78,23.86,23.73,23.77,87600.0,21.3322,21.4039,21.2873,21.3232,87600.0
2012-08-09 15:30:00,23.8,23.81,23.61,23.65,198400.0,21.3501,21.3591,21.1797,21.2155,198400.0
2012-08-10 09:30:00,23.59,23.98,23.48,23.88,53000.0,21.1617,21.5116,21.063,21.4219,53000.0
2012-08-10 10:00:00,23.88,23.92,23.67,23.72,140800.0,21.4219,21.4577,21.2335,21.2783,140800.0
2012-08-10 10:30:00,23.75,24.09,23.75,24.06,68000.0,21.3052,21.6102,21.3052,21.5833,68000.0
2012-08-10 11:00:00,24.04,24.06,23.86,23.93,42400.0,21.5654,21.5833,21.4039,21.4667,42400.0
2012-08-10 11:30:00,23.93,24.0,23.91,23.98,16000.0,21.4667,21.5295,21.4488,21.5116,16000.0
2012-08-10 12:00:00,23.97,24.03,23.96,24.0,35500.0,21.5026,21.5564,21.4936,21.5295,35500.0
2012-08-10 12:30:00,24.0,24.05,23.96,24.0,49200.0,21.5295,21.5744,21.4936,21.5295,49200.0
2012-08-10 13:00:00,24.0,24.13,23.96,24.08,48300.0,21.5295,21.6461,21.4936,21.6013,48300.0
2012-08-10 13:30:00,24.08,24.17,24.01,24.03,140500.0,21.6013,21.682,21.5385,21.5564,140500.0
2012-08-10 14:00:00,24.02,24.05,23.99,24.0,42700.0,21.5475,21.5744,21.5205,21.5295,42700.0
2012-08-10 14:30:00,24.01,24.1,24.0,24.06,65100.0,21.5385,21.6192,21.5295,21.5833,65100.0
2012-08-10 15:00:00,24.05,24.15,24.05,24.12,65400.0,21.5744,21.6641,21.5744,21.6372,65400.0
2012-08-10 15:30:00,24.14,24.27,24.1,24.26,180300.0,21.6551,21.7717,21.6192,21.7628,180300.0
2012-08-13 09:30:00,24.42,24.49,23.95,24.02,115000.0,21.9063,21.9691,21.4847,21.5475,115000.0
2012-08-13 10:00:00,24.02,24.09,23.5,23.6,133500.0,21.5475,21.6102,21.081,21.1707,133500.0
2012-08-13 10:30:00,23.6,23.67,23.47,23.52,97100.0,21.1707,21.2335,21.0541,21.0989,97100.0
2012-08-13 11:00:00,23.52,23.83,23.4,23.82,129000.0,21.0989,21.377,20.9913,21.368,129000.0
2012-08-13 11:30:00,23.82,23.91,23.79,23.83,47400.0,21.368,21.4488,21.3411,21.377,47400.0
2012-08-13 12:00:00,23.82,23.87,23.76,23.83,46000.0,21.368,21.4129,21.3142,21.377,46000.0
2012-08-13 12:30:00,23.83,24.02,23.81,24.02,38100.0,21.377,21.5475,21.3591,21.5475,38100.0
2012-08-13 13:00:00,24.01,24.04,23.87,23.89,24900.0,21.5385,21.5654,21.4129,21.4308,24900.0
2012-08-13 13:30:00,23.88,24.04,23.85,24.02,28200.0,21.4219,21.5654,21.395,21.5475,28200.0
2012-08-13 14:00:00,24.01,24.09,23.94,24.07,35900.0,21.5385,21.6102,21.4757,21.5923,35900.0
2012-08-13 14:30:00,24.07,24.07,23.92,24.02,36600.0,21.5923,21.5923,21.4577,21.5475,36600.0
2012-08-13 15:00:00,24.01,24.01,23.9,23.95,46800.0,21.5385,21.5385,21.4398,21.4847,46800.0
2012-08-13 15:30:00,23.94,24.04,23.89,23.99,161400.0,21.4757,21.5654,21.4308,21.5205,161400.0
2012-08-14 09:30:00,24.11,24.5,24.01,24.36,148600.0,21.6282,21.978,21.5385,21.8525,148600.0
2012-08-14 10:00:00,24.36,24.36,24.02,24.07,107000.0,21.8525,21.8525,21.5475,21.5923,107000.0
2012-08-14 10:30:00,24.06,24.22,24.03,24.18,41100.0,21.5833,21.7269,21.5564,21.691,41100.0
2012-08-14 11:00:00,24.18,24.41,24.17,24.38,127200.0,21.691,21.8973,21.682,21.8704,127200.0
2012-08-14 11:30:00,24.38,24.56,24.38,24.56,73800.0,21.8704,22.0319,21.8704,22.0319,73800.0
2012-08-14 12:00:00,24.55,24.69,24.53,24.69,115800.0,22.0229,22.1485,22.005,22.1485,115800.0
2012-08-14 12:30:00,24.67,24.72,24.53,24.63,105200.0,22.1305,22.1754,22.005,22.0947,105200.0
2012-08-14 13:00:00,24.63,24.72,24.63,24.71,110200.0,22.0947,22.1754,22.0947,22.1664,110200.0
2012-08-14 13:30:00,24.71,24.8,24.65,24.74,126400.0,22.1664,22.2472,22.1126,22.1933,126400.0
2012-08-14 14:00:00,24.74,24.76,24.66,24.68,72700.0,22.1933,22.2113,22.1216,22.1395,72700.0
2012-08-14 14:30:00,24.69,24.71,24.61,24.67,132200.0,22.1485,22.1664,22.0767,22.1305,132200.0
2012-08-14 15:00:00,24.66,24.66,24.5,24.54,180400.0,22.1216,22.1216,21.978,22.0139,180400.0
2012-08-14 15:30:00,24.55,24.57,24.48,24.56,336500.0,22.0229,22.0408,21.9601,22.0319,336500.0
2012-08-15 09:30:00,24.08,24.85,24.02,24.65,207600.0,21.6013,22.292,21.5475,22.1126,207600.0
2012-08-15 10:00:00,24.65,24.8,24.62,24.78,110300.0,22.1126,22.2472,22.0857,22.2292,110300.0
2012-08-15 10:30:00,24.78,24.88,24.53,24.69,201400.0,22.2292,22.3189,22.005,22.1485,201400.0
2012-08-15 11:00:00,24.69,24.94,24.66,24.77,109600.0,22.1485,22.3728,22.1216,22.2203,109600.0
2012-08-15 11:30:00,24.76,24.98,24.76,24.92,157100.0,22.2113,22.4086,22.2113,22.3548,157100.0
2012-08-15 12:00:00,24.92,24.92,24.78,24.89,54900.0,22.3548,22.3548,22.2292,22.3279,54900.0
2012-08-15 12:30:00,24.89,25.12,24.85,25.11,263700.0,22.3279,22.5342,22.292,22.5253,263700.0
2012-08-15 13:00:00,25.1,25.1,24.95,25.0,171200.0,22.5163,22.5163,22.3817,22.4266,171200.0
2012-08-15 13:30:00,25.0,25.2,25.0,25.01,145800.0,22.4266,22.606,22.4266,22.4355,145800.0
2012-08-15 14:00:00,25.0,25.03,24.93,25.03,75900.0,22.4266,22.4535,22.3638,22.4535,75900.0
2012-08-15 14:30:00,25.02,25.11,24.94,25.04,99200.0,22.4445,22.5253,22.3728,22.4625,99200.0
2012-08-15 15:00:00,25.04,25.04,24.79,24.84,108700.0,22.4625,22.4625,22.2382,22.283,108700.0
2012-08-15 15:30:00,24.84,25.04,24.84,25.01,206200.0,22.283,22.4625,22.283,22.4355,206200.0
2012-08-16 09:30:00,25.39,25.39,24.92,25.02,137900.0,22.7764,22.7764,22.3548,22.4445,137900.0
2012-08-16 10:00:00,24.99,25.08,24.93,25.02,196800.0,22.4176,22.4983,22.3638,22.4445,196800.0
2012-08-16 10:30:00,25.02,25.3,24.99,25.26,129700.0,22.4445,22.6957,22.4176,22.6598,129700.0
2012-08-16 11:00:00,25.26,25.44,25.26,25.37,89800.0,22.6598,22.8213,22.6598,22.7585,89800.0
2012-08-16 11:30:00,25.37,25.61,25.34,25.51,125400.0,22.7585,22.9738,22.7316,22.8841,125400.0
2012-08-16 12:00:00,25.51,25.56,25.45,25.45,69400.0,22.8841,22.9289,22.8303,22.8303,69400.0
2012-08-16 12:30:00,25.46,25.56,25.43,25.55,87300.0,22.8392,22.9289,22.8123,22.92,87300.0
2012-08-16 13:00:00,25.55,25.66,25.53,25.58,110400.0,22.92,23.0186,22.902,22.9469,110400.0
2012-08-16 13:30:00,25.58,25.69,25.55,25.65,78800.0,22.9469,23.0456,22.92,23.0097,78800.0
2012-08-16 14:00:00,25.63,25.78,25.63,25.68,174000.0,22.9917,23.1263,22.9917,23.0366,174000.0
2012-08-16 14:30:00,25.69,25.81,25.59,25.67,159300.0,23.0456,23.1532,22.9558,23.0276,159300.0
2012-08-16 15:00:00,25.67,25.73,25.61,25.71,111000.0,23.0276,23.0814,22.9738,23.0635,111000.0
2012-08-16 15:30:00,25.7,25.85,25.68,25.69,438900.0,23.0545,23.1891,23.0366,23.0456,438900.0
2012-08-17 09:30:00,25.93,26.24,25.66,26.11,401900.0,23.2608,23.5389,23.0186,23.4223,401900.0
2012-08-17 10:00:00,26.12,26.15,25.94,26.01,217700.0,23.4313,23.4582,23.2698,23.3326,217700.0
2012-08-17 10:30:00,26.01,26.08,25.96,26.01,238100.0,23.3326,23.3954,23.2878,23.3326,238100.0
2012-08-17 11:00:00,26.01,26.05,25.94,26.05,122000.0,23.3326,23.3685,23.2698,23.3685,122000.0
2012-08-17 11:30:00,26.05,26.1,25.95,26.1,111000.0,23.3685,23.4133,23.2788,23.4133,111000.0
2012-08-17 12:00:00,26.1,26.11,25.99,26.01,173900.0,23.4133,23.4223,23.3147,23.3326,173900.0
2012-08-17 12:30:00,26.02,26.03,25.78,25.8,145000.0,23.3416,23.3506,23.1263,23.1442,145000.0
2012-08-17 13:00:00,25.79,25.93,25.76,25.91,110800.0,23.1353,23.2608,23.1083,23.2429,110800.0
2012-08-17 13:30:00,25.93,26.0,25.87,25.96,65800.0,23.2608,23.3236,23.207,23.2878,65800.0
2012-08-17 14:00:00,25.96,26.01,25.96,26.0,85400.0,23.2878,23.3326,23.2878,23.3236,85400.0
2012-08-17 14:30:00,26.0,26.01,25.88,25.95,101500.0,23.3236,23.3326,23.216,23.2788,101500.0
2012-08-17 15:00:00,25.95,26.02,25.94,26.01,136600.0,23.2788,23.3416,23.2698,23.3326,136600.0
2012-08-17 15:30:00,26.01,26.09,25.94,26.07,167100.0,23.3326,23.4044,23.2698,23.3864,167100.0
2012-08-20 09:30:00,25.85,25.93,25.33,25.33,236600.0,23.1891,23.2608,22.7226,22.7226,236600.0
2012-08-20 10:00:00,25.31,25.37,24.96,25.0,436100.0,22.7047,22.7585,22.3907,22.4266,436100.0
2012-08-20 10:30:00,25.01,25.24,24.99,25.22,129600.0,22.4355,22.6419,22.4176,22.6239,129600.0
2012-08-20 11:00:00,25.21,25.25,25.17,25.18,122900.0,22.615,22.6508,22.5791,22.588,122900.0
2012-08-20 11:30:00,25.18,25.38,25.17,25.31,130700.0,22.588,22.7675,22.5791,22.7047,130700.0
2012-08-20 12:00:00,25.32,25.32,25.18,25.21,112800.0,22.7136,22.7136,22.588,22.615,112800.0
2012-08-20 12:30:00,25.21,25.21,25.12,25.15,107000.0,22.615,22.615,22.5342,22.5611,107000.0
2012-08-20 13:00:00,25.16,25.18,25.07,25.09,52100.0,22.5701,22.588,22.4894,22.5073,52100.0
2012-08-20 13:30:00,25.09,25.09,24.91,24.91,191100.0,22.5073,22.5073,22.3458,22.3458,191100.0
2012-08-20 14:00:00,24.9,24.96,24.84,24.9,107000.0,22.3369,22.3907,22.283,22.3369,107000.0
2012-08-20 14:30:00,24.92,25.0,24.85,24.85,122900.0,22.3548,22.4266,22.292,22.292,122900.0
2012-08-20 15:00:00,24.85,24.88,24.7,24.81,160100.0,22.292,22.3189,22.1575,22.2561,160100.0
2012-08-20 15:30:00,24.81,24.98,24.81,24.93,266600.0,22.2561,22.4086,22.2561,22.3638,266600.0
2012-08-21 09:30:00,25.05,25.16,24.9,25.03,215800.0,22.4714,22.5701,22.3369,22.4535,215800.0
2012-08-21 10:00:00,25.03,25.06,24.97,25.02,112600.0,22.4535,22.4804,22.3997,22.4445,112600.0
2012-08-21 10:30:00,24.99,25.02,24.54,24.56,181500.0,22.4176,22.4445,22.0139,22.0319,181500.0
2012-08-21 11:00:00,24.56,24.58,24.13,24.32,495200.0,22.0319,22.0498,21.6461,21.8166,495200.0
2012-08-21 11:30:00,24.33,24.42,24.19,24.21,284300.0,21.8255,21.9063,21.7,21.7179,284300.0
2012-08-21 12:00:00,24.21,24.28,24.05,24.2,188300.0,21.7179,21.7807,21.5744,21.7089,188300.0
2012-08-21 12:30:00,24.21,24.39,24.2,24.3,81200.0,21.7179,21.8794,21.7089,21.7986,81200.0
2012-08-21 13:00:00,24.33,24.34,24.24,24.31,112600.0,21.8255,21.8345,21.7448,21.8076,112600.0
2012-08-21 13:30:00,24.33,24.36,24.18,24.3,133900.0,21.8255,21.8525,21.691,21.7986,133900.0
2012-08-21 14:00:00,24.29,24.35,24.23,24.29,55400.0,21.7897,21.8435,21.7358,21.7897,55400.0
2012-08-21 14:30:00,24.3,24.36,24.24,24.32,73700.0,21.7986,21.8525,21.7448,21.8166,73700.0
2012-08-21 15:00:00,24.32,24.32,24.18,24.24,220800.0,21.8166,21.8166,21.691,21.7448,220800.0
2012-08-21 15:30:00,24.24,24.38,24.24,24.27,278600.0,21.7448,21.8704,21.7448,21.7717,278600.0
2012-08-22 09:30:00,23.97,23.97,23.19,23.43,683600.0,21.5026,21.5026,20.8029,21.0182,683600.0
2012-08-22 10:00:00,23.4,23.72,23.39,23.64,219800.0,20.9913,21.2783,20.9823,21.2066,219800.0
2012-08-22 10:30:00,23.65,23.73,23.31,23.41,232300.0,21.2155,21.2873,20.9105,21.0002,232300.0
2012-08-22 11:00:00,23.4,23.57,23.34,23.45,202600.0,20.9913,21.1438,20.9375,21.0361,202600.0
2012-08-22 11:30:00,23.44,23.65,23.33,23.61,236000.0,21.0272,21.2155,20.9285,21.1797,236000.0
2012-08-22 12:00:00,23.6,23.63,23.39,23.44,128200.0,21.1707,21.1976,20.9823,21.0272,128200.0
2012-08-22 12:30:00,23.44,23.45,23.31,23.34,73600.0,21.0272,21.0361,20.9105,20.9375,73600.0
2012-08-22 13:00:00,23.35,23.68,23.35,23.66,105300.0,20.9464,21.2425,20.9464,21.2245,105300.0
2012-08-22 13:30:00,23.66,23.66,23.52,23.58,122900.0,21.2245,21.2245,21.0989,21.1527,122900.0
2012-08-22 14:00:00,23.62,23.83,23.53,23.64,97400.0,21.1886,21.377,21.1079,21.2066,97400.0
2012-08-22 14:30:00,23.64,23.82,23.6,23.76,274100.0,21.2066,21.368,21.1707,21.3142,274100.0
2012-08-22 15:00:00,23.77,23.94,23.61,23.61,232900.0,21.3232,21.4757,21.1797,21.1797,232900.0
2012-08-22 15:30:00,23.6,23.95,23.58,23.73,432100.0,21.1707,21.4847,21.1527,21.2873,432100.0
2012-08-23 09:30:00,23.75,23.97,23.5,23.72,127400.0,21.3052,21.5026,21.081,21.2783,127400.0
2012-08-23 10:00:00,23.71,23.87,23.6,23.76,80000.0,21.2694,21.4129,21.1707,21.3142,80000.0
2012-08-23 10:30:00,23.76,23.94,23.67,23.8,85300.0,21.3142,21.4757,21.2335,21.3501,85300.0
2012-08-23 11:00:00,23.8,24.04,23.65,24.02,83700.0,21.3501,21.5654,21.2155,21.5475,83700.0
2012-08-23 11:30:00,24.02,24.05,23.89,23.94,84000.0,21.5475,21.5744,21.4308,21.4757,84000.0
2012-08-23 12:00:00,23.94,23.94,23.74,23.84,88400.0,21.4757,21.4757,21.2963,21.386,88400.0
2012-08-23 12:30:00,23.83,23.88,23.75,23.82,200100.0,21.377,21.4219,21.3052,21.368,200100.0
2012-08-23 13:00:00,23.83,23.83,23.52,23.62,68800.0,21.377,21.377,21.0989,21.1886,68800.0
2012-08-23 13:30:00,23.62,23.69,23.57,23.58,56400.0,21.1886,21.2514,21.1438,21.1527,56400.0
2012-08-23 14:00:00,23.58,23.7,23.57,23.64,50100.0,21.1527,21.2604,21.1438,21.2066,50100.0
2012-08-23 14:30:00,23.64,23.75,23.63,23.72,41500.0,21.2066,21.3052,21.1976,21.2783,41500.0
2012-08-23 15:00:00,23.72,23.85,23.66,23.71,137700.0,21.2783,21.395,21.2245,21.2694,137700.0
2012-08-23 15:30:00,23.72,23.74,23.66,23.72,130100.0,21.2783,21.2963,21.2245,21.2783,130100.0
2012-08-24 09:30:00,23.77,23.81,23.54,23.57,100000.0,21.3232,21.3591,21.1169,21.1438,100000.0
2012-08-24 10:00:00,23.57,23.63,23.43,23.54,47600.0,21.1438,21.1976,21.0182,21.1169,47600.0
2012-08-24 10:30:00,23.55,23.68,23.54,23.55,42700.0,21.1258,21.2425,21.1169,21.1258,42700.0
2012-08-24 11:00:00,23.56,23.7,23.53,23.58,34800.0,21.1348,21.2604,21.1079,21.1527,34800.0
2012-08-24 11:30:00,23.57,23.62,23.46,23.49,34000.0,21.1438,21.1886,21.0451,21.072,34000.0
2012-08-24 12:00:00,23.5,23.63,23.48,23.61,277900.0,21.081,21.1976,21.063,21.1797,277900.0
2012-08-24 12:30:00,23.62,23.71,23.62,23.66,22600.0,21.1886,21.2694,21.1886,21.2245,22600.0
2012-08-24 13:00:00,23.69,23.83,23.65,23.8,65100.0,21.2514,21.377,21.2155,21.3501,65100.0
2012-08-24 13:30:00,23.81,23.96,23.76,23.79,40500.0,21.3591,21.4936,21.3142,21.3411,40500.0
2012-08-24 14:00:00,23.77,23.8,23.75,23.75,35800.0,21.3232,21.3501,21.3052,21.3052,35800.0
2012-08-24 14:30:00,23.75,23.76,23.58,23.68,103200.0,21.3052,21.3142,21.1527,21.2425,103200.0
2012-08-24 15:00:00,23.68,23.76,23.66,23.76,42500.0,21.2425,21.3142,21.2245,21.3142,42500.0
2012-08-24 15:30:00,23.76,23.77,23.69,23.71,91700.0,21.3142,21.3232,21.2514,21.2694,91700.0
2012-08-27 09:30:00,23.99,23.99,23.64,23.71,114700.0,21.5205,21.5205,21.2066,21.2694,114700.0
2012-08-27 10:00:00,23.71,23.83,23.65,23.76,80300.0,21.2694,21.377,21.2155,21.3142,80300.0
2012-08-27 10:30:00,23.78,23.92,23.76,23.92,57800.0,21.3322,21.4577,21.3142,21.4577,57800.0
2012-08-27 11:00:00,23.91,24.23,23.88,24.14,163300.0,21.4488,21.7358,21.4219,21.6551,163300.0
2012-08-27 11:30:00,24.16,24.25,24.02,24.11,254400.0,21.673,21.7538,21.5475,21.6282,254400.0
2012-08-27 12:00:00,24.12,24.28,24.01,24.22,128300.0,21.6372,21.7807,21.5385,21.7269,128300.0
2012-08-27 12:30:00,24.21,24.28,24.17,24.22,82200.0,21.7179,21.7807,21.682,21.7269,82200.0
2012-08-27 13:00:00,24.22,24.49,24.21,24.47,145200.0,21.7269,21.9691,21.7179,21.9511,145200.0
2012-08-27 13:30:00,24.47,24.49,24.31,24.36,120200.0,21.9511,21.9691,21.8076,21.8525,120200.0
2012-08-27 14:00:00,24.36,24.46,24.27,24.36,197700.0,21.8525,21.9422,21.7717,21.8525,197700.0
2012-08-27 14:30:00,24.36,24.4,24.3,24.36,77300.0,21.8525,21.8883,21.7986,21.8525,77300.0
2012-08-27 15:00:00,24.35,24.39,24.26,24.39,82800.0,21.8435,21.8794,21.7628,21.8794,82800.0
2012-08-27 15:30:00,24.39,24.6,24.38,24.55,389700.0,21.8794,22.0678,21.8704,22.0229,389700.0
2012-08-28 09:30:00,24.41,25.3,24.29,24.65,813600.0,21.8973,22.6957,21.7897,22.1126,813600.0
2012-08-28 10:00:00,24.64,25.0,24.47,24.63,257800.0,22.1036,22.4266,21.9511,22.0947,257800.0
2012-08-28 10:30:00,24.64,24.74,24.07,24.1,253400.0,22.1036,22.1933,21.5923,21.6192,253400.0
2012-08-28 11:00:00,24.1,24.17,23.83,23.99,270200.0,21.6192,21.682,21.377,21.5205,270200.0
2012-08-28 11:30:00,23.99,24.34,23.94,24.2,157900.0,21.5205,21.8345,21.4757,21.7089,157900.0
2012-08-28 12:00:00,24.2,24.22,23.86,23.92,167500.0,21.7089,21.7269,21.4039,21.4577,167500.0
2012-08-28 12:30:00,23.94,24.03,23.93,24.01,80900.0,21.4757,21.5564,21.4667,21.5385,80900.0
2012-08-28 13:00:00,24.01,24.03,23.77,23.77,80700.0,21.5385,21.5564,21.3232,21.3232,80700.0
2012-08-28 13:30:00,23.77,23.84,23.66,23.72,182800.0,21.3232,21.386,21.2245,21.2783,182800.0
2012-08-28 14:00:00,23.72,23.73,23.62,23.63,100200.0,21.2783,21.2873,21.1886,21.1976,100200.0
2012-08-28 14:30:00,23.63,23.64,23.16,23.23,423600.0,21.1976,21.2066,20.776,20.8388,423600.0
2012-08-28 15:00:00,23.23,23.73,23.21,23.72,422200.0,20.8388,21.2873,20.8208,21.2783,422200.0
2012-08-28 15:30:00,23.72,23.83,23.69,23.82,404700.0,21.2783,21.377,21.2514,21.368,404700.0
2012-08-29 09:30:00,23.66,23.97,23.37,23.59,113600.0,21.2245,21.5026,20.9644,21.1617,113600.0
2012-08-29 10:00:00,23.6,23.68,23.41,23.52,128000.0,21.1707,21.2425,21.0002,21.0989,128000.0
2012-08-29 10:30:00,23.52,23.52,23.23,23.4,125000.0,21.0989,21.0989,20.8388,20.9913,125000.0
2012-08-29 11:00:00,23.4,23.62,23.39,23.52,164700.0,20.9913,21.1886,20.9823,21.0989,164700.0
2012-08-29 11:30:00,23.52,23.65,23.51,23.53,32800.0,21.0989,21.2155,21.09,21.1079,32800.0
2012-08-29 12:00:00,23.54,23.56,23.41,23.41,38600.0,21.1169,21.1348,21.0002,21.0002,38600.0
2012-08-29 12:30:00,23.41,23.56,23.41,23.45,77600.0,21.0002,21.1348,21.0002,21.0361,77600.0
2012-08-29 13:00:00,23.44,23.6,23.43,23.5,85900.0,21.0272,21.1707,21.0182,21.081,85900.0
2012-08-29 13:30:00,23.51,23.59,23.48,23.52,56800.0,21.09,21.1617,21.063,21.0989,56800.0
2012-08-29 14:00:00,23.55,23.61,23.49,23.55,29000.0,21.1258,21.1797,21.072,21.1258,29000.0
2012-08-29 14:30:00,23.56,23.59,23.5,23.58,100900.0,21.1348,21.1617,21.081,21.1527,100900.0
2012-08-29 15:00:00,23.58,23.71,23.53,23.56,93500.0,21.1527,21.2694,21.1079,21.1348,93500.0
2012-08-29 15:30:00,23.57,23.62,23.51,23.51,118000.0,21.1438,21.1886,21.09,21.09,118000.0
2012-08-30 09:30:00,23.25,23.34,22.83,22.85,120500.0,20.8567,20.9375,20.48,20.4979,120500.0
2012-08-30 10:00:00,22.86,22.98,22.75,22.86,149500.0,20.5069,20.6145,20.4082,20.5069,149500.0
2012-08-30 10:30:00,22.87,22.91,22.6,22.91,190800.0,20.5158,20.5517,20.2736,20.5517,190800.0
2012-08-30 11:00:00,22.9,22.99,22.74,22.92,184100.0,20.5427,20.6235,20.3992,20.5607,184100.0
2012-08-30 11:30:00,22.92,22.95,22.8,22.8,92600.0,20.5607,20.5876,20.453,20.453,92600.0
2012-08-30 12:00:00,22.81,22.87,22.73,22.76,96900.0,20.462,20.5158,20.3902,20.4172,96900.0
2012-08-30 12:30:00,22.75,22.83,22.75,22.79,54800.0,20.4082,20.48,20.4082,20.4441,54800.0
2012-08-30 13:00:00,22.8,22.88,22.75,22.81,89200.0,20.453,20.5248,20.4082,20.462,89200.0
2012-08-30 13:30:00,22.8,22.87,22.8,22.84,20000.0,20.453,20.5158,20.453,20.4889,20000.0
2012-08-30 14:00:00,22.86,22.96,22.82,22.84,125700.0,20.5069,20.5966,20.471,20.4889,125700.0
2012-08-30 14:30:00,22.84,22.9,22.84,22.9,76900.0,20.4889,20.5427,20.4889,20.5427,76900.0
2012-08-30 15:00:00,22.89,22.9,22.82,22.83,82100.0,20.5338,20.5427,20.471,20.48,82100.0
2012-08-30 15:30:00,22.84,22.87,22.76,22.81,320800.0,20.4889,20.5158,20.4172,20.462,320800.0
2012-08-31 09:30:00,23.17,23.31,22.99,23.31,123200.0,20.785,20.9105,20.6235,20.9105,123200.0
2012-08-31 10:00:00,23.3,23.5,22.98,23.37,101900.0,20.9016,21.081,20.6145,20.9644,101900.0
2012-08-31 10:30:00,23.41,23.49,23.35,23.39,190500.0,21.0002,21.072,20.9464,20.9823,190500.0
2012-08-31 11:00:00,23.4,23.45,23.35,23.39,162400.0,20.9913,21.0361,20.9464,20.9823,162400.0
2012-08-31 11:30:00,23.39,23.41,23.36,23.37,69700.0,20.9823,21.0002,20.9554,20.9644,69700.0
2012-08-31 12:00:00,23.37,23.45,23.24,23.33,50400.0,20.9644,21.0361,20.8477,20.9285,50400.0
2012-08-31 12:30:00,23.34,23.35,23.24,23.28,36300.0,20.9375,20.9464,20.8477,20.8836,36300.0
2012-08-31 13:00:00,23.27,23.29,23.16,23.19,54100.0,20.8747,20.8926,20.776,20.8029,54100.0
2012-08-31 13:30:00,23.21,23.28,23.11,23.13,59900.0,20.8208,20.8836,20.7311,20.7491,59900.0
2012-08-31 14:00:00,23.13,23.45,23.13,23.43,124100.0,20.7491,21.0361,20.7491,21.0182,124100.0
2012-08-31 14:30:00,23.45,23.48,23.37,23.45,58600.0,21.0361,21.063,20.9644,21.0361,58600.0
2012-08-31 15:00:00,23.43,23.44,23.3,23.41,87200.0,21.0182,21.0272,20.9016,21.0002,87200.0
2012-08-31 15:30:00,23.41,23.42,23.27,23.3,277000.0,21.0002,21.0092,20.8747,20.9016,277000.0
2012-09-04 09:30:00,23.41,23.41,23.09,23.35,127800.0,21.0002,21.0002,20.7132,20.9464,127800.0
2012-09-04 10:00:00,23.33,23.35,23.07,23.08,84300.0,20.9285,20.9464,20.6952,20.7042,84300.0
2012-09-04 10:30:00,23.08,23.08,22.86,22.92,67500.0,20.7042,20.7042,20.5069,20.5607,67500.0
2012-09-04 11:00:00,22.93,23.03,22.91,23.01,122600.0,20.5697,20.6594,20.5517,20.6414,122600.0
2012-09-04 11:30:00,23.01,23.03,22.9,22.92,72900.0,20.6414,20.6594,20.5427,20.5607,72900.0
2012-09-04 12:00:00,22.92,22.98,22.83,22.87,90200.0,20.5607,20.6145,20.48,20.5158,90200.0
2012-09-04 12:30:00,22.87,22.91,22.84,22.87,44500.0,20.5158,20.5517,20.4889,20.5158,44500.0
2012-09-04 13:00:00,22.88,22.91,22.78,22.87,107600.0,20.5248,20.5517,20.4351,20.5158,107600.0
2012-09-04 13:30:00,22.87,22.93,22.8,22.85,88200.0,20.5158,20.5697,20.453,20.4979,88200.0
2012-09-04 14:00:00,22.86,23.0,22.86,23.0,70900.0,20.5069,20.6325,20.5069,20.6325,70900.0
2012-09-04 14:30:00,23.0,23.17,22.96,22.97,121900.0,20.6325,20.785,20.5966,20.6055,121900.0
2012-09-04 15:00:00,22.98,23.0,22.97,22.99,79000.0,20.6145,20.6325,20.6055,20.6235,79000.0
2012-09-04 15:30:00,23.0,23.0,22.9,22.95,203600.0,20.6325,20.6325,20.5427,20.5876,203600.0
2012-09-05 09:30:00,23.58,23.58,22.98,23.12,174100.0,21.1527,21.1527,20.6145,20.7401,174100.0
2012-09-05 10:00:00,23.14,23.53,23.14,23.51,140300.0,20.758,21.1079,20.758,21.09,140300.0
2012-09-05 10:30:00,23.5,23.55,23.1,23.1,175900.0,21.081,21.1258,20.7222,20.7222,175900.0
2012-09-05 11:00:00,23.1,23.2,22.98,23.14,57800.0,20.7222,20.8119,20.6145,20.758,57800.0
2012-09-05 11:30:00,23.14,23.3,23.13,23.25,88700.0,20.758,20.9016,20.7491,20.8567,88700.0
2012-09-05 12:00:00,23.24,23.45,23.23,23.42,67800.0,20.8477,21.0361,20.8388,21.0092,67800.0
2012-09-05 12:30:00,23.42,23.52,23.39,23.48,52600.0,21.0092,21.0989,20.9823,21.063,52600.0
2012-09-05 13:00:00,23.48,23.5,23.3,23.3,95500.0,21.063,21.081,20.9016,20.9016,95500.0
2012-09-05 13:30:00,23.3,23.33,23.24,23.32,91300.0,20.9016,20.9285,20.8477,20.9195,91300.0
2012-09-05 14:00:00,23.33,23.35,23.26,23.3,47600.0,20.9285,20.9464,20.8657,20.9016,47600.0
2012-09-05 14:30:00,23.31,23.34,23.29,23.3,46800.0,20.9105,20.9375,20.8926,20.9016,46800.0
2012-09-05 15:00:00,23.31,23.35,23.18,23.22,105000.0,20.9105,20.9464,20.7939,20.8298,105000.0
2012-09-05 15:30:00,23.21,23.3,23.17,23.25,167800.0,20.8208,20.9016,20.785,20.8567,167800.0
2012-09-06 09:30:00,23.51,23.8,23.46,23.74,60100.0,21.09,21.3501,21.0451,21.2963,60100.0
2012-09-06 10:00:00,23.75,23.95,23.73,23.94,69600.0,21.3052,21.4847,21.2873,21.4757,69600.0
2012-09-06 10:30:00,23.94,24.23,23.93,24.2,83500.0,21.4757,21.7358,21.4667,21.7089,83500.0
2012-09-06 11:00:00,24.18,24.24,24.08,24.08,59800.0,21.691,21.7448,21.6013,21.6013,59800.0
2012-09-06 11:30:00,24.1,24.25,24.1,24.19,133900.0,21.6192,21.7538,21.6192,21.7,133900.0
2012-09-06 12:00:00,24.18,24.25,24.17,24.19,56700.0,21.691,21.7538,21.682,21.7,56700.0
2012-09-06 12:30:00,24.18,24.28,24.17,24.26,76500.0,21.691,21.7807,21.682,21.7628,76500.0
2012-09-06 13:00:00,24.26,24.33,24.23,24.28,100200.0,21.7628,21.8255,21.7358,21.7807,100200.0
2012-09-06 13:30:00,24.29,24.33,24.25,24.31,71300.0,21.7897,21.8255,21.7538,21.8076,71300.0
2012-09-06 14:00:00,24.3,24.33,24.24,24.3,55600.0,21.7986,21.8255,21.7448,21.7986,55600.0
2012-09-06 14:30:00,24.3,24.35,24.25,24.27,205300.0,21.7986,21.8435,21.7538,21.7717,205300.0
2012-09-06 15:00:00,24.27,24.33,24.24,24.32,96600.0,21.7717,21.8255,21.7448,21.8166,96600.0
2012-09-06 15:30:00,24.31,24.5,24.28,24.45,503500.0,21.8076,21.978,21.7807,21.9332,503500.0
2012-09-07 09:30:00,24.35,24.83,24.06,24.73,185600.0,21.8435,22.2741,21.5833,22.1844,185600.0
2012-09-07 10:00:00,24.73,25.05,24.65,24.84,198200.0,22.1844,22.4714,22.1126,22.283,198200.0
2012-09-07 10:30:00,24.84,24.92,24.7,24.79,140800.0,22.283,22.3548,22.1575,22.2382,140800.0
2012-09-07 11:00:00,24.8,25.07,24.75,25.0,121800.0,22.2472,22.4894,22.2023,22.4266,121800.0
2012-09-07 11:30:00,25.0,25.08,24.91,25.02,96400.0,22.4266,22.4983,22.3458,22.4445,96400.0
2012-09-07 12:00:00,25.02,25.03,24.83,24.88,83500.0,22.4445,22.4535,22.2741,22.3189,83500.0
2012-09-07 12:30:00,24.88,24.9,24.83,24.88,41800.0,22.3189,22.3369,22.2741,22.3189,41800.0
2012-09-07 13:00:00,24.88,24.9,24.77,24.83,52500.0,22.3189,22.3369,22.2203,22.2741,52500.0
2012-09-07 13:30:00,24.84,24.84,24.65,24.7,53900.0,22.283,22.283,22.1126,22.1575,53900.0
2012-09-07 14:00:00,24.69,24.75,24.69,24.71,47500.0,22.1485,22.2023,22.1485,22.1664,47500.0
2012-09-07 14:30:00,24.71,24.74,24.7,24.73,72200.0,22.1664,22.1933,22.1575,22.1844,72200.0
2012-09-07 15:00:00,24.72,24.76,24.69,24.73,113300.0,22.1754,22.2113,22.1485,22.1844,113300.0
2012-09-07 15:30:00,24.74,24.88,24.72,24.83,204500.0,22.1933,22.3189,22.1754,22.2741,204500.0
2012-09-10 09:30:00,24.75,24.79,24.44,24.55,71500.0,22.2023,22.2382,21.9242,22.0229,71500.0
2012-09-10 10:00:00,24.55,24.58,24.29,24.29,79500.0,22.0229,22.0498,21.7897,21.7897,79500.0
2012-09-10 10:30:00,24.29,24.31,23.97,23.97,92100.0,21.7897,21.8076,21.5026,21.5026,92100.0
2012-09-10 11:00:00,23.97,24.01,23.6,23.6,312800.0,21.5026,21.5385,21.1707,21.1707,312800.0
2012-09-10 11:30:00,23.59,23.89,23.54,23.79,283000.0,21.1617,21.4308,21.1169,21.3411,283000.0
2012-09-10 12:00:00,23.79,23.8,23.63,23.68,74900.0,21.3411,21.3501,21.1976,21.2425,74900.0
2012-09-10 12:30:00,23.69,23.8,23.69,23.74,115300.0,21.2514,21.3501,21.2514,21.2963,115300.0
2012-09-10 13:00:00,23.75,23.87,23.74,23.82,62000.0,21.3052,21.4129,21.2963,21.368,62000.0
2012-09-10 13:30:00,23.82,23.88,23.71,23.77,77300.0,21.368,21.4219,21.2694,21.3232,77300.0
2012-09-10 14:00:00,23.78,23.86,23.77,23.79,47900.0,21.3322,21.4039,21.3232,21.3411,47900.0
2012-09-10 14:30:00,23.77,23.81,23.65,23.65,39300.0,21.3232,21.3591,21.2155,21.2155,39300.0
2012-09-10 15:00:00,23.66,23.69,23.6,23.62,89200.0,21.2245,21.2514,21.1707,21.1886,89200.0
2012-09-10 15:30:00,23.64,23.66,23.42,23.54,277400.0,21.2066,21.2245,21.0092,21.1169,277400.0
2012-09-11 09:30:00,23.72,23.99,23.64,23.92,91000.0,21.2783,21.5205,21.2066,21.4577,91000.0
2012-09-11 10:00:00,23.92,24.02,23.77,23.83,127200.0,21.4577,21.5475,21.3232,21.377,127200.0
2012-09-11 10:30:00,23.84,24.04,23.77,24.03,213800.0,21.386,21.5654,21.3232,21.5564,213800.0
2012-09-11 11:00:00,24.04,24.13,24.02,24.12,22300.0,21.5654,21.6461,21.5475,21.6372,22300.0
2012-09-11 11:30:00,24.12,24.18,24.09,24.18,88700.0,21.6372,21.691,21.6102,21.691,88700.0
2012-09-11 12:00:00,24.18,24.18,24.13,24.18,60300.0,21.691,21.691,21.6461,21.691,60300.0
2012-09-11 12:30:00,24.18,24.33,24.17,24.31,85600.0,21.691,21.8255,21.682,21.8076,85600.0
2012-09-11 13:00:00,24.31,24.53,24.3,24.52,215100.0,21.8076,22.005,21.7986,21.996,215100.0
2012-09-11 13:30:00,24.54,24.57,24.48,24.54,143100.0,22.0139,22.0408,21.9601,22.0139,143100.0
2012-09-11 14:00:00,24.53,24.56,24.35,24.42,246500.0,22.005,22.0319,21.8435,21.9063,246500.0
2012-09-11 14:30:00,24.42,24.49,24.34,24.4,170900.0,21.9063,21.9691,21.8345,21.8883,170900.0
2012-09-11 15:00:00,24.4,24.48,24.38,24.41,182000.0,21.8883,21.9601,21.8704,21.8973,182000.0
2012-09-11 15:30:00,24.42,24.72,24.38,24.68,473900.0,21.9063,22.1754,21.8704,22.1395,473900.0
2012-09-12 09:30:00,24.67,24.72,24.32,24.47,190600.0,22.1305,22.1754,21.8166,21.9511,190600.0
2012-09-12 10:00:00,24.46,24.68,24.46,24.55,151900.0,21.9422,22.1395,21.9422,22.0229,151900.0
2012-09-12 10:30:00,24.55,24.75,24.47,24.75,181200.0,22.0229,22.2023,21.9511,22.2023,181200.0
2012-09-12 11:00:00,24.75,24.87,24.68,24.86,71800.0,22.2023,22.31,22.1395,22.301,71800.0
2012-09-12 11:30:00,24.87,25.17,24.86,25.12,203000.0,22.31,22.5791,22.301,22.5342,203000.0
2012-09-12 12:00:00,25.13,25.25,24.98,25.01,258600.0,22.5432,22.6508,22.4086,22.4355,258600.0
2012-09-12 12:30:00,25.02,25.19,24.88,24.93,321200.0,22.4445,22.597,22.3189,22.3638,321200.0
2012-09-12 13:00:00,24.93,25.3,24.9,25.3,270200.0,22.3638,22.6957,22.3369,22.6957,270200.0
2012-09-12 13:30:00,25.29,25.38,24.94,25.0,518400.0,22.6867,22.7675,22.3728,22.4266,518400.0
2012-09-12 14:00:00,25.0,25.1,24.65,24.82,588700.0,22.4266,22.5163,22.1126,22.2651,588700.0
2012-09-12 14:30:00,24.82,24.91,24.67,24.86,293600.0,22.2651,22.3458,22.1305,22.301,293600.0
2012-09-12 15:00:00,24.86,25.0,24.85,24.86,240500.0,22.301,22.4266,22.292,22.301,240500.0
2012-09-12 15:30:00,24.87,25.04,24.87,25.02,446100.0,22.31,22.4625,22.31,22.4445,446100.0
2012-09-13 09:30:00,24.18,24.83,24.13,24.77,284000.0,21.691,22.2741,21.6461,22.2203,284000.0
2012-09-13 10:00:00,24.75,24.9,24.72,24.86,224000.0,22.2023,22.3369,22.1754,22.301,224000.0
2012-09-13 10:30:00,24.85,25.11,24.72,24.91,236700.0,22.292,22.5253,22.1754,22.3458,236700.0
2012-09-13 11:00:00,24.92,25.5,24.9,25.3,486400.0,22.3548,22.8751,22.3369,22.6957,486400.0
2012-09-13 11:30:00,25.31,25.99,25.29,25.85,575700.0,22.7047,23.3147,22.6867,23.1891,575700.0
2012-09-13 12:00:00,25.81,26.35,25.8,25.8,578600.0,23.1532,23.6376,23.1442,23.1442,578600.0
2012-09-13 12:30:00,25.8,26.4,25.67,26.24,414400.0,23.1442,23.6825,23.0276,23.5389,414400.0
2012-09-13 13:00:00,26.26,26.31,25.98,26.18,321400.0,23.5569,23.6017,23.3057,23.4851,321400.0
2012-09-13 13:30:00,26.18,26.19,25.98,26.0,137700.0,23.4851,23.4941,23.3057,23.3236,137700.0
2012-09-13 14:00:00,26.01,26.15,25.91,25.98,294400.0,23.3326,23.4582,23.2429,23.3057,294400.0
2012-09-13 14:30:00,26.0,26.06,25.79,25.93,172000.0,23.3236,23.3775,23.1353,23.2608,172000.0
2012-09-13 15:00:00,25.95,26.13,25.89,26.1,317600.0,23.2788,23.4403,23.225,23.4133,317600.0
2012-09-13 15:30:00,26.07,26.46,26.07,26.43,693200.0,23.3864,23.7363,23.3864,23.7094,693200.0
2012-09-14 09:30:00,26.75,27.96,26.51,27.56,551000.0,23.9964,25.0819,23.7811,24.7231,551000.0
2012-09-14 10:00:00,27.57,27.86,27.49,27.65,256100.0,24.732,24.9922,24.6603,24.8038,256100.0
2012-09-14 10:30:00,27.65,27.66,27.31,27.39,251100.0,24.8038,24.8128,24.4988,24.5706,251100.0
2012-09-14 11:00:00,27.39,27.39,27.13,27.18,294900.0,24.5706,24.5706,24.3373,24.3822,294900.0
2012-09-14 11:30:00,27.18,27.26,27.08,27.17,191800.0,24.3822,24.4539,24.2925,24.3732,191800.0
2012-09-14 12:00:00,27.17,27.42,27.08,27.29,267400.0,24.3732,24.5975,24.2925,24.4809,267400.0
2012-09-14 12:30:00,27.27,27.3,27.1,27.23,222800.0,24.4629,24.4898,24.3104,24.427,222800.0
2012-09-14 13:00:00,27.23,27.37,26.94,26.99,149200.0,24.427,24.5526,24.1669,24.2117,149200.0
2012-09-14 13:30:00,26.98,27.1,26.98,27.01,189700.0,24.2028,24.3104,24.2028,24.2297,189700.0
2012-09-14 14:00:00,27.01,27.02,26.7,26.75,279000.0,24.2297,24.2386,23.9516,23.9964,279000.0
2012-09-14 14:30:00,26.74,26.79,26.55,26.75,210600.0,23.9875,24.0323,23.817,23.9964,210600.0
2012-09-14 15:00:00,26.77,26.77,26.44,26.5,182100.0,24.0144,24.0144,23.7183,23.7722,182100.0
2012-09-14 15:30:00,26.49,26.75,26.42,26.65,368600.0,23.7632,23.9964,23.7004,23.9067,368600.0
2012-09-17 09:30:00,26.5,26.6,25.86,26.02,203400.0,23.7722,23.8619,23.1981,23.3416,203400.0
2012-09-17 10:00:00,26.02,26.29,26.02,26.25,105300.0,23.3416,23.5838,23.3416,23.5479,105300.0
2012-09-17 10:30:00,26.24,26.3,26.03,26.1,67600.0,23.5389,23.5928,23.3506,23.4133,67600.0
2012-09-17 11:00:00,26.11,26.17,26.06,26.09,46200.0,23.4223,23.4761,23.3775,23.4044,46200.0
2012-09-17 11:30:00,26.1,26.31,26.08,26.28,138100.0,23.4133,23.6017,23.3954,23.5748,138100.0
2012-09-17 12:00:00,26.28,26.45,26.21,26.44,52500.0,23.5748,23.7273,23.512,23.7183,52500.0
2012-09-17 12:30:00,26.45,26.47,26.31,26.32,39400.0,23.7273,23.7453,23.6017,23.6107,39400.0
2012-09-17 13:00:00,26.32,26.43,26.32,26.39,46800.0,23.6107,23.7094,23.6107,23.6735,46800.0
2012-09-17 13:30:00,26.4,26.5,26.28,26.34,81500.0,23.6825,23.7722,23.5748,23.6286,81500.0
2012-09-17 14:00:00,26.34,26.36,26.18,26.28,55100.0,23.6286,23.6466,23.4851,23.5748,55100.0
2012-09-17 14:30:00,26.28,26.35,26.21,26.28,53500.0,23.5748,23.6376,23.512,23.5748,53500.0
2012-09-17 15:00:00,26.28,26.35,26.22,26.25,159200.0,23.5748,23.6376,23.521,23.5479,159200.0
2012-09-17 15:30:00,26.23,26.51,26.23,26.47,310600.0,23.53,23.7811,23.53,23.7453,310600.0
2012-09-18 09:30:00,26.54,26.59,25.8,26.14,171200.0,23.8081,23.8529,23.1442,23.4492,171200.0
2012-09-18 10:00:00,26.16,26.39,26.11,26.33,97200.0,23.4672,23.6735,23.4223,23.6197,97200.0
2012-09-18 10:30:00,26.32,26.49,26.27,26.48,68500.0,23.6107,23.7632,23.5658,23.7542,68500.0
2012-09-18 11:00:00,26.5,26.67,26.42,26.63,92000.0,23.7722,23.9247,23.7004,23.8888,92000.0
2012-09-18 11:30:00,26.63,26.77,26.51,26.72,93600.0,23.8888,24.0144,23.7811,23.9695,93600.0
2012-09-18 12:00:00,26.72,26.91,26.56,26.61,120400.0,23.9695,24.14,23.826,23.8708,120400.0
2012-09-18 12:30:00,26.56,26.71,26.5,26.67,123400.0,23.826,23.9606,23.7722,23.9247,123400.0
2012-09-18 13:00:00,26.67,26.68,26.23,26.31,134200.0,23.9247,23.9336,23.53,23.6017,134200.0
2012-09-18 13:30:00,26.32,26.32,26.14,26.22,98400.0,23.6107,23.6107,23.4492,23.521,98400.0
2012-09-18 14:00:00,26.22,26.44,26.21,26.44,60800.0,23.521,23.7183,23.512,23.7183,60800.0
2012-09-18 14:30:00,26.42,26.46,26.38,26.45,57400.0,23.7004,23.7363,23.6645,23.7273,57400.0
2012-09-18 15:00:00,26.45,26.62,26.43,26.57,100200.0,23.7273,23.8798,23.7094,23.835,100200.0
2012-09-18 15:30:00,26.58,26.76,26.58,26.65,171300.0,23.8439,24.0054,23.8439,23.9067,171300.0
2012-09-19 09:30:00,26.46,26.55,26.16,26.42,106900.0,23.7363,23.817,23.4672,23.7004,106900.0
2012-09-19 10:00:00,26.45,26.65,26.42,26.45,138100.0,23.7273,23.9067,23.7004,23.7273,138100.0
2012-09-19 10:30:00,26.44,26.48,26.23,26.24,54500.0,23.7183,23.7542,23.53,23.5389,54500.0
2012-09-19 11:00:00,26.24,26.46,26.24,26.37,75000.0,23.5389,23.7363,23.5389,23.6556,75000.0
2012-09-19 11:30:00,26.34,26.41,26.31,26.31,46900.0,23.6286,23.6914,23.6017,23.6017,46900.0
2012-09-19 12:00:00,26.3,26.46,26.3,26.46,53800.0,23.5928,23.7363,23.5928,23.7363,53800.0
2012-09-19 12:30:00,26.46,26.5,26.39,26.47,48000.0,23.7363,23.7722,23.6735,23.7453,48000.0
2012-09-19 13:00:00,26.47,26.5,26.32,26.32,44100.0,23.7453,23.7722,23.6107,23.6107,44100.0
2012-09-19 13:30:00,26.34,26.42,26.29,26.39,24700.0,23.6286,23.7004,23.5838,23.6735,24700.0
2012-09-19 14:00:00,26.37,26.4,26.31,26.34,35800.0,23.6556,23.6825,23.6017,23.6286,35800.0
2012-09-19 14:30:00,26.35,26.41,26.32,26.35,65100.0,23.6376,23.6914,23.6107,23.6376,65100.0
2012-09-19 15:00:00,26.35,26.46,26.35,26.36,78100.0,23.6376,23.7363,23.6376,23.6466,78100.0
2012-09-19 15:30:00,26.36,26.44,26.3,26.34,182500.0,23.6466,23.7183,23.5928,23.6286,182500.0
2012-09-20 09:30:00,26.19,26.24,25.51,25.59,178900.0,23.4941,23.5389,22.8841,22.9558,178900.0
2012-09-20 10:00:00,25.6,25.86,25.6,25.7,65100.0,22.9648,23.1981,22.9648,23.0545,65100.0
2012-09-20 10:30:00,25.7,25.83,25.67,25.81,101100.0,23.0545,23.1711,23.0276,23.1532,101100.0
2012-09-20 11:00:00,25.83,25.92,25.77,25.88,28800.0,23.1711,23.2519,23.1173,23.216,28800.0
2012-09-20 11:30:00,25.89,25.9,25.76,25.8,31400.0,23.225,23.2339,23.1083,23.1442,31400.0
2012-09-20 12:00:00,25.8,25.81,25.56,25.56,95000.0,23.1442,23.1532,22.9289,22.9289,95000.0
2012-09-20 12:30:00,25.58,25.58,25.41,25.45,84200.0,22.9469,22.9469,22.7944,22.8303,84200.0
2012-09-20 13:00:00,25.45,25.52,25.43,25.5,58800.0,22.8303,22.893,22.8123,22.8751,58800.0
2012-09-20 13:30:00,25.49,25.55,25.41,25.42,40400.0,22.8661,22.92,22.7944,22.8033,40400.0
2012-09-20 14:00:00,25.42,25.62,25.41,25.59,82200.0,22.8033,22.9828,22.7944,22.9558,82200.0
2012-09-20 14:30:00,25.58,25.71,25.55,25.69,87600.0,22.9469,23.0635,22.92,23.0456,87600.0
2012-09-20 15:00:00,25.69,25.96,25.69,25.8,234300.0,23.0456,23.2878,23.0456,23.1442,234300.0
2012-09-20 15:30:00,25.8,25.92,25.78,25.85,218700.0,23.1442,23.2519,23.1263,23.1891,218700.0
2012-09-21 09:30:00,25.97,26.47,25.85,26.38,153400.0,23.2967,23.7453,23.1891,23.6645,153400.0
2012-09-21 10:00:00,26.38,26.42,26.15,26.32,57800.0,23.6645,23.7004,23.4582,23.6107,57800.0
2012-09-21 10:30:00,26.33,26.44,26.25,26.28,64100.0,23.6197,23.7183,23.5479,23.5748,64100.0
2012-09-21 11:00:00,26.31,26.31,26.17,26.17,40900.0,23.6017,23.6017,23.4761,23.4761,40900.0
2012-09-21 11:30:00,26.17,26.23,26.1,26.16,50600.0,23.4761,23.53,23.4133,23.4672,50600.0
2012-09-21 12:00:00,26.16,26.21,25.96,26.0,37800.0,23.4672,23.512,23.2878,23.3236,37800.0
2012-09-21 12:30:00,26.01,26.17,26.0,26.1,44200.0,23.3326,23.4761,23.3236,23.4133,44200.0
2012-09-21 13:00:00,26.11,26.13,26.0,26.02,38300.0,23.4223,23.4403,23.3236,23.3416,38300.0
2012-09-21 13:30:00,26.0,26.14,26.0,26.08,38400.0,23.3236,23.4492,23.3236,23.3954,38400.0
2012-09-21 14:00:00,26.07,26.12,25.87,25.91,39300.0,23.3864,23.4313,23.207,23.2429,39300.0
2012-09-21 14:30:00,25.9,25.91,25.83,25.87,44200.0,23.2339,23.2429,23.1711,23.207,44200.0
2012-09-21 15:00:00,25.87,25.9,25.79,25.86,70600.0,23.207,23.2339,23.1353,23.1981,70600.0
2012-09-21 15:30:00,25.86,25.86,25.69,25.72,233600.0,23.1981,23.1981,23.0456,23.0725,233600.0
2012-09-24 09:30:00,25.13,25.28,24.8,25.09,164400.0,22.5432,22.6778,22.2472,22.5073,164400.0
2012-09-24 10:00:00,25.12,25.22,24.96,25.01,205900.0,22.5342,22.6239,22.3907,22.4355,205900.0
2012-09-24 10:30:00,24.99,25.38,24.99,25.32,123600.0,22.4176,22.7675,22.4176,22.7136,123600.0
2012-09-24 11:00:00,25.34,25.37,25.26,25.34,74400.0,22.7316,22.7585,22.6598,22.7316,74400.0
2012-09-24 11:30:00,25.35,25.36,25.21,25.3,41100.0,22.7405,22.7495,22.615,22.6957,41100.0
2012-09-24 12:00:00,25.3,25.3,25.26,25.3,39200.0,22.6957,22.6957,22.6598,22.6957,39200.0
2012-09-24 12:30:00,25.3,25.47,25.29,25.44,49500.0,22.6957,22.8482,22.6867,22.8213,49500.0
2012-09-24 13:00:00,25.45,25.47,25.37,25.41,96500.0,22.8303,22.8482,22.7585,22.7944,96500.0
2012-09-24 13:30:00,25.41,25.42,25.29,25.31,65800.0,22.7944,22.8033,22.6867,22.7047,65800.0
2012-09-24 14:00:00,25.3,25.57,25.2,25.54,84900.0,22.6957,22.9379,22.606,22.911,84900.0
2012-09-24 14:30:00,25.57,25.59,25.46,25.47,32800.0,22.9379,22.9558,22.8392,22.8482,32800.0
2012-09-24 15:00:00,25.48,25.56,25.44,25.54,89900.0,22.8572,22.9289,22.8213,22.911,89900.0
2012-09-24 15:30:00,25.53,25.54,25.34,25.44,138700.0,22.902,22.911,22.7316,22.8213,138700.0
2012-09-25 09:30:00,25.72,26.0,25.1,25.21,201500.0,23.0725,23.3236,22.5163,22.615,201500.0
2012-09-25 10:00:00,25.21,25.57,25.17,25.45,133600.0,22.615,22.9379,22.5791,22.8303,133600.0
2012-09-25 10:30:00,25.45,25.45,25.32,25.45,105800.0,22.8303,22.8303,22.7136,22.8303,105800.0
2012-09-25 11:00:00,25.45,25.45,25.33,25.36,61700.0,22.8303,22.8303,22.7226,22.7495,61700.0
2012-09-25 11:30:00,25.37,25.46,25.35,25.35,98200.0,22.7585,22.8392,22.7405,22.7405,98200.0
2012-09-25 12:00:00,25.38,25.44,25.35,25.38,79400.0,22.7675,22.8213,22.7405,22.7675,79400.0
2012-09-25 12:30:00,25.37,25.39,25.21,25.32,63700.0,22.7585,22.7764,22.615,22.7136,63700.0
2012-09-25 13:00:00,25.3,25.34,25.14,25.16,57600.0,22.6957,22.7316,22.5522,22.5701,57600.0
2012-09-25 13:30:00,25.15,25.22,24.94,24.94,89500.0,22.5611,22.6239,22.3728,22.3728,89500.0
2012-09-25 14:00:00,24.95,24.95,24.61,24.66,168000.0,22.3817,22.3817,22.0767,22.1216,168000.0
2012-09-25 14:30:00,24.66,24.75,24.18,24.19,380100.0,22.1216,22.2023,21.691,21.7,380100.0
2012-09-25 15:00:00,24.2,24.4,24.08,24.32,307500.0,21.7089,21.8883,21.6013,21.8166,307500.0
2012-09-25 15:30:00,24.33,24.42,24.13,24.25,315800.0,21.8255,21.9063,21.6461,21.7538,315800.0
2012-09-26 09:30:00,24.35,24.43,23.57,23.68,312300.0,21.8435,21.9153,21.1438,21.2425,312300.0
2012-09-26 10:00:00,23.67,23.67,23.26,23.26,363000.0,21.2335,21.2335,20.8657,20.8657,363000.0
2012-09-26 10:30:00,23.28,23.48,23.22,23.44,243200.0,20.8836,21.063,20.8298,21.0272,243200.0
2012-09-26 11:00:00,23.43,23.6,23.41,23.47,243000.0,21.0182,21.1707,21.0002,21.0541,243000.0
2012-09-26 11:30:00,23.48,23.66,23.4,23.54,146500.0,21.063,21.2245,20.9913,21.1169,146500.0
2012-09-26 12:00:00,23.52,23.74,23.5,23.57,148800.0,21.0989,21.2963,21.081,21.1438,148800.0
2012-09-26 12:30:00,23.58,23.67,23.5,23.67,114700.0,21.1527,21.2335,21.081,21.2335,114700.0
2012-09-26 13:00:00,23.66,23.69,23.56,23.69,92800.0,21.2245,21.2514,21.1348,21.2514,92800.0
2012-09-26 13:30:00,23.7,23.79,23.6,23.62,63400.0,21.2604,21.3411,21.1707,21.1886,63400.0
2012-09-26 14:00:00,23.61,23.96,23.59,23.83,141200.0,21.1797,21.4936,21.1617,21.377,141200.0
2012-09-26 14:30:00,23.83,23.92,23.68,23.79,122600.0,21.377,21.4577,21.2425,21.3411,122600.0
2012-09-26 15:00:00,23.79,23.79,23.59,23.62,135500.0,21.3411,21.3411,21.1617,21.1886,135500.0
2012-09-26 15:30:00,23.62,23.79,23.52,23.78,321000.0,21.1886,21.3411,21.0989,21.3322,321000.0
2012-09-27 09:30:00,24.0,24.21,23.78,24.15,112900.0,21.5295,21.7179,21.3322,21.6641,112900.0
2012-09-27 10:00:00,24.07,24.13,23.86,24.09,68500.0,21.5923,21.6461,21.4039,21.6102,68500.0
2012-09-27 10:30:00,24.1,25.11,24.04,24.99,539800.0,21.6192,22.5253,21.5654,22.4176,539800.0
2012-09-27 11:00:00,24.96,25.41,24.96,25.19,289500.0,22.3907,22.7944,22.3907,22.597,289500.0
2012-09-27 11:30:00,25.15,25.35,25.1,25.28,95400.0,22.5611,22.7405,22.5163,22.6778,95400.0
2012-09-27 12:00:00,25.31,25.65,25.31,25.39,297400.0,22.7047,23.0097,22.7047,22.7764,297400.0
2012-09-27 12:30:00,25.4,25.45,25.28,25.36,135500.0,22.7854,22.8303,22.6778,22.7495,135500.0
2012-09-27 13:00:00,25.32,25.49,25.31,25.47,34700.0,22.7136,22.8661,22.7047,22.8482,34700.0
2012-09-27 13:30:00,25.46,25.6,25.36,25.42,82500.0,22.8392,22.9648,22.7495,22.8033,82500.0
2012-09-27 14:00:00,25.42,25.42,25.28,25.35,58500.0,22.8033,22.8033,22.6778,22.7405,58500.0
2012-09-27 14:30:00,25.35,25.42,25.33,25.34,96500.0,22.7405,22.8033,22.7226,22.7316,96500.0
2012-09-27 15:00:00,25.34,25.37,25.21,25.22,132900.0,22.7316,22.7585,22.615,22.6239,132900.0
2012-09-27 15:30:00,25.23,25.38,25.2,25.37,216100.0,22.6329,22.7675,22.606,22.7585,216100.0
2012-09-28 09:30:00,25.0,25.33,24.85,24.98,192400.0,22.4266,22.7226,22.292,22.4086,192400.0
2012-09-28 10:00:00,24.96,25.0,24.66,24.7,117700.0,22.3907,22.4266,22.1216,22.1575,117700.0
2012-09-28 10:30:00,24.7,24.93,24.61,24.9,129800.0,22.1575,22.3638,22.0767,22.3369,129800.0
2012-09-28 11:00:00,24.93,25.04,24.88,24.96,93600.0,22.3638,22.4625,22.3189,22.3907,93600.0
2012-09-28 11:30:00,24.96,25.11,24.96,25.1,68300.0,22.3907,22.5253,22.3907,22.5163,68300.0
2012-09-28 12:00:00,25.1,25.38,25.06,25.1,127600.0,22.5163,22.7675,22.4804,22.5163,127600.0
2012-09-28 12:30:00,25.12,25.18,25.06,25.16,36600.0,22.5342,22.588,22.4804,22.5701,36600.0
2012-09-28 13:00:00,25.17,25.24,25.08,25.21,46100.0,22.5791,22.6419,22.4983,22.615,46100.0
2012-09-28 13:30:00,25.21,25.48,25.21,25.41,82000.0,22.615,22.8572,22.615,22.7944,82000.0
2012-09-28 14:00:00,25.41,25.45,25.35,25.37,114300.0,22.7944,22.8303,22.7405,22.7585,114300.0
2012-09-28 14:30:00,25.37,25.37,25.2,25.25,274300.0,22.7585,22.7585,22.606,22.6508,274300.0
2012-09-28 15:00:00,25.24,25.25,25.05,25.11,109500.0,22.6419,22.6508,22.4714,22.5253,109500.0
2012-09-28 15:30:00,25.11,25.16,24.94,25.0,202200.0,22.5253,22.5701,22.3728,22.4266,202200.0
2012-10-01 09:30:00,25.16,25.39,24.92,24.92,118000.0,22.5701,22.7764,22.3548,22.3548,118000.0
2012-10-01 10:00:00,24.94,25.45,24.92,25.03,122500.0,22.3728,22.8303,22.3548,22.4535,122500.0
2012-10-01 10:30:00,25.03,25.18,24.82,24.87,65500.0,22.4535,22.588,22.2651,22.31,65500.0
2012-10-01 11:00:00,24.87,25.09,24.87,25.01,73500.0,22.31,22.5073,22.31,22.4355,73500.0
2012-10-01 11:30:00,24.99,25.3,24.99,25.29,99400.0,22.4176,22.6957,22.4176,22.6867,99400.0
2012-10-01 12:00:00,25.3,25.45,25.19,25.44,90900.0,22.6957,22.8303,22.597,22.8213,90900.0
2012-10-01 12:30:00,25.45,25.48,25.29,25.42,56500.0,22.8303,22.8572,22.6867,22.8033,56500.0
2012-10-01 13:00:00,25.42,25.45,25.28,25.37,169200.0,22.8033,22.8303,22.6778,22.7585,169200.0
2012-10-01 13:30:00,25.38,25.38,25.22,25.23,129900.0,22.7675,22.7675,22.6239,22.6329,129900.0
2012-10-01 14:00:00,25.22,25.35,25.14,25.22,107700.0,22.6239,22.7405,22.5522,22.6239,107700.0
2012-10-01 14:30:00,25.21,25.23,25.13,25.17,56400.0,22.615,22.6329,22.5432,22.5791,56400.0
2012-10-01 15:00:00,25.16,25.19,24.9,24.99,101100.0,22.5701,22.597,22.3369,22.4176,101100.0
2012-10-01 15:30:00,24.98,25.16,24.97,25.11,118200.0,22.4086,22.5701,22.3997,22.5253,118200.0
2012-10-02 09:30:00,25.04,25.39,24.95,24.95,85300.0,22.4625,22.7764,22.3817,22.3817,85300.0
2012-10-02 10:00:00,24.95,25.04,24.76,24.97,87000.0,22.3817,22.4625,22.2113,22.3997,87000.0
2012-10-02 10:30:00,25.01,25.07,24.9,25.0,21400.0,22.4355,22.4894,22.3369,22.4266,21400.0
2012-10-02 11:00:00,24.99,25.12,24.94,25.05,18000.0,22.4176,22.5342,22.3728,22.4714,18000.0
2012-10-02 11:30:00,25.04,25.14,24.82,24.82,28200.0,22.4625,22.5522,22.2651,22.2651,28200.0
2012-10-02 12:00:00,24.82,24.87,24.71,24.8,65600.0,22.2651,22.31,22.1664,22.2472,65600.0
2012-10-02 12:30:00,24.8,24.95,24.75,24.94,35400.0,22.2472,22.3817,22.2023,22.3728,35400.0
2012-10-02 13:00:00,24.92,25.01,24.9,24.97,20600.0,22.3548,22.4355,22.3369,22.3997,20600.0
2012-10-02 13:30:00,24.94,25.01,24.81,24.92,33700.0,22.3728,22.4355,22.2561,22.3548,33700.0
2012-10-02 14:00:00,24.92,25.0,24.85,24.85,30300.0,22.3548,22.4266,22.292,22.292,30300.0
2012-10-02 14:30:00,24.86,25.01,24.85,25.0,24100.0,22.301,22.4355,22.292,22.4266,24100.0
2012-10-02 15:00:00,25.0,25.07,24.94,24.98,42400.0,22.4266,22.4894,22.3728,22.4086,42400.0
2012-10-02 15:30:00,24.99,25.17,24.99,25.04,134300.0,22.4176,22.5791,22.4176,22.4625,134300.0
2012-10-03 09:30:00,25.43,25.43,24.79,25.03,90800.0,22.8123,22.8123,22.2382,22.4535,90800.0
2012-10-03 10:00:00,25.04,25.3,24.86,25.24,104700.0,22.4625,22.6957,22.301,22.6419,104700.0
2012-10-03 10:30:00,25.25,25.3,24.99,25.04,127700.0,22.6508,22.6957,22.4176,22.4625,127700.0
2012-10-03 11:00:00,25.06,25.27,24.96,25.0,115500.0,22.4804,22.6688,22.3907,22.4266,115500.0
2012-10-03 11:30:00,25.0,25.0,24.84,24.86,53100.0,22.4266,22.4266,22.283,22.301,53100.0
2012-10-03 12:00:00,24.86,24.9,24.83,24.87,27300.0,22.301,22.3369,22.2741,22.31,27300.0
2012-10-03 12:30:00,24.87,25.02,24.86,24.87,56900.0,22.31,22.4445,22.301,22.31,56900.0
2012-10-03 13:00:00,24.86,24.95,24.84,24.88,48600.0,22.301,22.3817,22.283,22.3189,48600.0
2012-10-03 13:30:00,24.9,24.93,24.53,24.68,140700.0,22.3369,22.3638,22.005,22.1395,140700.0
2012-10-03 14:00:00,24.7,24.71,24.51,24.52,44200.0,22.1575,22.1664,21.987,21.996,44200.0
2012-10-03 14:30:00,24.53,24.73,24.53,24.65,38500.0,22.005,22.1844,22.005,22.1126,38500.0
2012-10-03 15:00:00,24.64,24.68,24.53,24.62,74500.0,22.1036,22.1395,22.005,22.0857,74500.0
2012-10-03 15:30:00,24.63,24.66,24.51,24.53,196900.0,22.0947,22.1216,21.987,22.005,196900.0
2012-10-04 09:30:00,24.83,24.83,24.42,24.7,81300.0,22.2741,22.2741,21.9063,22.1575,81300.0
2012-10-04 10:00:00,24.72,24.8,24.59,24.77,32600.0,22.1754,22.2472,22.0588,22.2203,32600.0
2012-10-04 10:30:00,24.78,24.81,24.64,24.72,103900.0,22.2292,22.2561,22.1036,22.1754,103900.0
2012-10-04 11:00:00,24.71,24.72,24.5,24.5,32200.0,22.1664,22.1754,21.978,21.978,32200.0
2012-10-04 11:30:00,24.51,24.55,24.44,24.44,16400.0,21.987,22.0229,21.9242,21.9242,16400.0
2012-10-04 12:00:00,24.46,24.63,24.43,24.57,35800.0,21.9422,22.0947,21.9153,22.0408,35800.0
2012-10-04 12:30:00,24.58,24.61,24.54,24.57,20800.0,22.0498,22.0767,22.0139,22.0408,20800.0
2012-10-04 13:00:00,24.57,24.61,24.48,24.48,31400.0,22.0408,22.0767,21.9601,21.9601,31400.0
2012-10-04 13:30:00,24.5,24.52,24.43,24.48,55800.0,21.978,21.996,21.9153,21.9601,55800.0
2012-10-04 14:00:00,24.5,24.53,24.42,24.5,158800.0,21.978,22.005,21.9063,21.978,158800.0
2012-10-04 14:30:00,24.5,24.56,24.39,24.43,148000.0,21.978,22.0319,21.8794,21.9153,148000.0
2012-10-04 15:00:00,24.44,24.62,24.43,24.62,128900.0,21.9242,22.0857,21.9153,22.0857,128900.0
2012-10-04 15:30:00,24.62,24.68,24.46,24.55,243500.0,22.0857,22.1395,21.9422,22.0229,243500.0
2012-10-05 09:30:00,24.64,25.6,24.62,25.17,273100.0,22.1036,22.9648,22.0857,22.5791,273100.0
2012-10-05 10:00:00,25.17,25.45,25.13,25.45,136700.0,22.5791,22.8303,22.5432,22.8303,136700.0
2012-10-05 10:30:00,25.41,25.45,25.19,25.31,52100.0,22.7944,22.8303,22.597,22.7047,52100.0
2012-10-05 11:00:00,25.28,25.33,25.25,25.28,30400.0,22.6778,22.7226,22.6508,22.6778,30400.0
2012-10-05 11:30:00,25.28,25.4,25.24,25.4,44600.0,22.6778,22.7854,22.6419,22.7854,44600.0
2012-10-05 12:00:00,25.39,25.4,25.22,25.38,39700.0,22.7764,22.7854,22.6239,22.7675,39700.0
2012-10-05 12:30:00,25.38,25.45,25.34,25.43,43300.0,22.7675,22.8303,22.7316,22.8123,43300.0
2012-10-05 13:00:00,25.42,25.47,25.3,25.32,22600.0,22.8033,22.8482,22.6957,22.7136,22600.0
2012-10-05 13:30:00,25.32,25.4,25.31,25.38,18300.0,22.7136,22.7854,22.7047,22.7675,18300.0
2012-10-05 14:00:00,25.38,25.39,25.28,25.29,27300.0,22.7675,22.7764,22.6778,22.6867,27300.0
2012-10-05 14:30:00,25.29,25.33,25.08,25.1,78100.0,22.6867,22.7226,22.4983,22.5163,78100.0
2012-10-05 15:00:00,25.1,25.25,25.01,25.19,120600.0,22.5163,22.6508,22.4355,22.597,120600.0
2012-10-05 15:30:00,25.19,25.35,25.15,25.31,284500.0,22.597,22.7405,22.5611,22.7047,284500.0
2012-10-08 09:30:00,25.19,25.26,24.75,25.08,62400.0,22.597,22.6598,22.2023,22.4983,62400.0
2012-10-08 10:00:00,25.07,25.24,25.07,25.15,24600.0,22.4894,22.6419,22.4894,22.5611,24600.0
2012-10-08 10:30:00,25.17,25.46,25.15,25.24,74200.0,22.5791,22.8392,22.5611,22.6419,74200.0
2012-10-08 11:00:00,25.23,25.26,25.04,25.09,29600.0,22.6329,22.6598,22.4625,22.5073,29600.0
2012-10-08 11:30:00,25.1,25.18,25.05,25.18,43500.0,22.5163,22.588,22.4714,22.588,43500.0
2012-10-08 12:00:00,25.16,25.19,25.11,25.17,10900.0,22.5701,22.597,22.5253,22.5791,10900.0
2012-10-08 12:30:00,25.16,25.2,25.1,25.15,20200.0,22.5701,22.606,22.5163,22.5611,20200.0
2012-10-08 13:00:00,25.15,25.18,25.12,25.15,19900.0,22.5611,22.588,22.5342,22.5611,19900.0
2012-10-08 13:30:00,25.16,25.18,25.05,25.07,54700.0,22.5701,22.588,22.4714,22.4894,54700.0
2012-10-08 14:00:00,25.07,25.07,25.0,25.02,49800.0,22.4894,22.4894,22.4266,22.4445,49800.0
2012-10-08 14:30:00,25.02,25.06,24.99,25.05,51400.0,22.4445,22.4804,22.4176,22.4714,51400.0
2012-10-08 15:00:00,25.05,25.14,25.04,25.1,67500.0,22.4714,22.5522,22.4625,22.5163,67500.0
2012-10-08 15:30:00,25.09,25.13,25.0,25.03,180100.0,22.5073,22.5432,22.4266,22.4535,180100.0
2012-10-09 09:30:00,25.0,25.0,24.62,24.83,61600.0,22.4266,22.4266,22.0857,22.2741,61600.0
2012-10-09 10:00:00,24.85,24.93,24.72,24.78,33300.0,22.292,22.3638,22.1754,22.2292,33300.0
2012-10-09 10:30:00,24.77,24.9,24.67,24.74,77600.0,22.2203,22.3369,22.1305,22.1933,77600.0
2012-10-09 11:00:00,24.72,24.74,24.53,24.6,112300.0,22.1754,22.1933,22.005,22.0678,112300.0
2012-10-09 11:30:00,24.58,24.63,24.5,24.54,30700.0,22.0498,22.0947,21.978,22.0139,30700.0
2012-10-09 12:00:00,24.56,24.72,24.56,24.62,35100.0,22.0319,22.1754,22.0319,22.0857,35100.0
2012-10-09 12:30:00,24.62,24.64,24.56,24.62,32300.0,22.0857,22.1036,22.0319,22.0857,32300.0
2012-10-09 13:00:00,24.61,24.62,24.57,24.6,32900.0,22.0767,22.0857,22.0408,22.0678,32900.0
2012-10-09 13:30:00,24.6,24.6,24.51,24.51,40200.0,22.0678,22.0678,21.987,21.987,40200.0
2012-10-09 14:00:00,24.55,24.58,24.52,24.55,24900.0,22.0229,22.0498,21.996,22.0229,24900.0
2012-10-09 14:30:00,24.54,24.56,24.42,24.48,68500.0,22.0139,22.0319,21.9063,21.9601,68500.0
2012-10-09 15:00:00,24.51,24.51,24.38,24.41,100700.0,21.987,21.987,21.8704,21.8973,100700.0
2012-10-09 15:30:00,24.42,24.57,24.41,24.48,309700.0,21.9063,22.0408,21.8973,21.9601,309700.0
2012-10-10 09:30:00,23.77,23.79,23.0,23.06,682300.0,21.3232,21.3411,20.6325,20.6863,682300.0
2012-10-10 10:00:00,23.07,23.29,23.05,23.17,309100.0,20.6952,20.8926,20.6773,20.785,309100.0
2012-10-10 10:30:00,23.17,23.2,22.86,22.97,362000.0,20.785,20.8119,20.5069,20.6055,362000.0
2012-10-10 11:00:00,22.97,23.1,22.9,23.08,342000.0,20.6055,20.7222,20.5427,20.7042,342000.0
2012-10-10 11:30:00,23.06,23.31,23.03,23.28,299600.0,20.6863,20.9105,20.6594,20.8836,299600.0
2012-10-10 12:00:00,23.27,23.36,23.19,23.35,170000.0,20.8747,20.9554,20.8029,20.9464,170000.0
2012-10-10 12:30:00,23.35,23.51,23.24,23.43,286800.0,20.9464,21.09,20.8477,21.0182,286800.0
2012-10-10 13:00:00,23.43,23.5,23.36,23.38,468700.0,21.0182,21.081,20.9554,20.9733,468700.0
2012-10-10 13:30:00,23.35,23.4,23.3,23.32,168400.0,20.9464,20.9913,20.9016,20.9195,168400.0
2012-10-10 14:00:00,23.32,23.34,23.05,23.06,166700.0,20.9195,20.9375,20.6773,20.6863,166700.0
2012-10-10 14:30:00,23.05,23.14,23.0,23.05,146800.0,20.6773,20.758,20.6325,20.6773,146800.0
2012-10-10 15:00:00,23.05,23.24,23.04,23.21,183100.0,20.6773,20.8477,20.6683,20.8208,183100.0
2012-10-10 15:30:00,23.19,23.26,23.1,23.19,753100.0,20.8029,20.8657,20.7222,20.8029,753100.0
2012-10-11 09:30:00,23.8,23.8,22.98,23.1,1003000.0,21.3501,21.3501,20.6145,20.7222,1003000.0
2012-10-11 10:00:00,23.1,23.27,23.06,23.1,568000.0,20.7222,20.8747,20.6863,20.7222,568000.0
2012-10-11 10:30:00,23.09,23.47,23.07,23.47,515200.0,20.7132,21.0541,20.6952,21.0541,515200.0
2012-10-11 11:00:00,23.47,23.48,23.2,23.23,265000.0,21.0541,21.063,20.8119,20.8388,265000.0
2012-10-11 11:30:00,23.24,23.24,23.06,23.11,292400.0,20.8477,20.8477,20.6863,20.7311,292400.0
2012-10-11 12:00:00,23.11,23.12,22.98,23.0,163600.0,20.7311,20.7401,20.6145,20.6325,163600.0
2012-10-11 12:30:00,23.01,23.09,23.0,23.01,122800.0,20.6414,20.7132,20.6325,20.6414,122800.0
2012-10-11 13:00:00,23.01,23.05,22.84,22.89,137400.0,20.6414,20.6773,20.4889,20.5338,137400.0
2012-10-11 13:30:00,22.9,22.92,22.68,22.76,707400.0,20.5427,20.5607,20.3454,20.4172,707400.0
2012-10-11 14:00:00,22.78,22.89,22.76,22.81,345800.0,20.4351,20.5338,20.4172,20.462,345800.0
2012-10-11 14:30:00,22.82,22.85,22.73,22.75,778400.0,20.471,20.4979,20.3902,20.4082,778400.0
2012-10-11 15:00:00,22.75,22.84,22.67,22.71,581800.0,20.4082,20.4889,20.3364,20.3723,581800.0
2012-10-11 15:30:00,22.7,22.82,22.63,22.7,1039000.0,20.3633,20.471,20.3005,20.3633,1039000.0
2012-10-12 09:30:00,22.99,22.99,22.15,22.35,283700.0,20.6235,20.6235,19.8699,20.0494,283700.0
2012-10-12 10:00:00,22.33,22.48,22.19,22.2,309200.0,20.0314,20.166,19.9058,19.9148,309200.0
2012-10-12 10:30:00,22.2,22.26,22.12,22.23,143800.0,19.9148,19.9686,19.843,19.9417,143800.0
2012-10-12 11:00:00,22.23,22.34,22.17,22.22,134200.0,19.9417,20.0404,19.8879,19.9327,134200.0
2012-10-12 11:30:00,22.21,22.25,22.13,22.23,105900.0,19.9238,19.9597,19.852,19.9417,105900.0
2012-10-12 12:00:00,22.24,22.25,22.02,22.05,313100.0,19.9507,19.9597,19.7533,19.7802,313100.0
2012-10-12 12:30:00,22.05,22.12,22.03,22.1,139500.0,19.7802,19.843,19.7623,19.8251,139500.0
2012-10-12 13:00:00,22.09,22.12,21.96,21.98,208400.0,19.8161,19.843,19.6995,19.7174,208400.0
2012-10-12 13:30:00,21.99,22.01,21.82,21.86,328400.0,19.7264,19.7444,19.5739,19.6098,328400.0
2012-10-12 14:00:00,21.87,22.11,21.69,22.03,344100.0,19.6188,19.8341,19.4573,19.7623,344100.0
2012-10-12 14:30:00,22.03,22.15,21.98,22.13,153500.0,19.7623,19.8699,19.7174,19.852,153500.0
2012-10-12 15:00:00,22.14,22.15,21.99,22.01,306900.0,19.861,19.8699,19.7264,19.7444,306900.0
2012-10-12 15:30:00,22.0,22.05,21.9,21.97,619300.0,19.7354,19.7802,19.6457,19.7085,619300.0
2012-10-15 09:30:00,22.1,22.61,22.1,22.36,207400.0,19.8251,20.2826,19.8251,20.0583,207400.0
2012-10-15 10:00:00,22.36,22.66,22.29,22.52,222100.0,20.0583,20.3274,19.9955,20.2019,222100.0
2012-10-15 10:30:00,22.55,22.64,22.4,22.55,271900.0,20.2288,20.3095,20.0942,20.2288,271900.0
2012-10-15 11:00:00,22.55,22.72,22.52,22.61,223200.0,20.2288,20.3813,20.2019,20.2826,223200.0
2012-10-15 11:30:00,22.62,22.85,22.62,22.75,76900.0,20.2916,20.4979,20.2916,20.4082,76900.0
2012-10-15 12:00:00,22.72,23.0,22.72,22.98,47400.0,20.3813,20.6325,20.3813,20.6145,47400.0
2012-10-15 12:30:00,22.98,23.09,22.91,22.96,94500.0,20.6145,20.7132,20.5517,20.5966,94500.0
2012-10-15 13:00:00,22.96,23.01,22.88,22.99,133200.0,20.5966,20.6414,20.5248,20.6235,133200.0
2012-10-15 13:30:00,23.0,23.07,22.95,22.95,197400.0,20.6325,20.6952,20.5876,20.5876,197400.0
2012-10-15 14:00:00,22.96,23.06,22.76,22.77,267400.0,20.5966,20.6863,20.4172,20.4261,267400.0
2012-10-15 14:30:00,22.77,22.8,22.59,22.76,230300.0,20.4261,20.453,20.2647,20.4172,230300.0
2012-10-15 15:00:00,22.77,22.84,22.71,22.78,115500.0,20.4261,20.4889,20.3723,20.4351,115500.0
2012-10-15 15:30:00,22.79,23.01,22.74,22.94,166300.0,20.4441,20.6414,20.3992,20.5786,166300.0
2012-10-16 09:30:00,23.06,23.48,23.0,23.46,66800.0,20.6863,21.063,20.6325,21.0451,66800.0
2012-10-16 10:00:00,23.4,23.4,23.11,23.25,101400.0,20.9913,20.9913,20.7311,20.8567,101400.0
2012-10-16 10:30:00,23.27,23.34,23.15,23.34,34400.0,20.8747,20.9375,20.767,20.9375,34400.0
2012-10-16 11:00:00,23.33,23.47,23.18,23.45,51300.0,20.9285,21.0541,20.7939,21.0361,51300.0
2012-10-16 11:30:00,23.43,23.49,23.3,23.35,74500.0,21.0182,21.072,20.9016,20.9464,74500.0
2012-10-16 12:00:00,23.35,23.49,23.31,23.43,39200.0,20.9464,21.072,20.9105,21.0182,39200.0
2012-10-16 12:30:00,23.42,23.63,23.42,23.52,45500.0,21.0092,21.1976,21.0092,21.0989,45500.0
2012-10-16 13:00:00,23.52,23.53,23.42,23.46,25700.0,21.0989,21.1079,21.0092,21.0451,25700.0
2012-10-16 13:30:00,23.43,23.5,23.39,23.4,38700.0,21.0182,21.081,20.9823,20.9913,38700.0
2012-10-16 14:00:00,23.39,23.43,23.31,23.32,26900.0,20.9823,21.0182,20.9105,20.9195,26900.0
2012-10-16 14:30:00,23.32,23.42,23.32,23.4,75300.0,20.9195,21.0092,20.9195,20.9913,75300.0
2012-10-16 15:00:00,23.42,23.42,23.35,23.39,64500.0,21.0092,21.0092,20.9464,20.9823,64500.0
2012-10-16 15:30:00,23.39,23.43,23.34,23.43,225600.0,20.9823,21.0182,20.9375,21.0182,225600.0
2012-10-17 09:30:00,23.2,23.45,22.9,23.15,90800.0,20.8119,21.0361,20.5427,20.767,90800.0
2012-10-17 10:00:00,23.18,23.5,23.16,23.28,165700.0,20.7939,21.081,20.776,20.8836,165700.0
2012-10-17 10:30:00,23.28,23.44,23.25,23.26,38300.0,20.8836,21.0272,20.8567,20.8657,38300.0
2012-10-17 11:00:00,23.25,23.27,23.17,23.23,30100.0,20.8567,20.8747,20.785,20.8388,30100.0
2012-10-17 11:30:00,23.23,23.23,23.08,23.08,50700.0,20.8388,20.8388,20.7042,20.7042,50700.0
2012-10-17 12:00:00,23.09,23.25,23.09,23.24,116100.0,20.7132,20.8567,20.7132,20.8477,116100.0
2012-10-17 12:30:00,23.24,23.29,23.18,23.26,111800.0,20.8477,20.8926,20.7939,20.8657,111800.0
2012-10-17 13:00:00,23.26,23.37,23.23,23.35,29900.0,20.8657,20.9644,20.8388,20.9464,29900.0
2012-10-17 13:30:00,23.35,23.35,23.13,23.17,29300.0,20.9464,20.9464,20.7491,20.785,29300.0
2012-10-17 14:00:00,23.18,23.37,23.13,23.32,48600.0,20.7939,20.9644,20.7491,20.9195,48600.0
2012-10-17 14:30:00,23.31,23.37,23.29,23.35,32000.0,20.9105,20.9644,20.8926,20.9464,32000.0
2012-10-17 15:00:00,23.35,23.37,23.2,23.23,85100.0,20.9464,20.9644,20.8119,20.8388,85100.0
2012-10-17 15:30:00,23.22,23.25,23.17,23.18,159200.0,20.8298,20.8567,20.785,20.7939,159200.0
2012-10-18 09:30:00,22.9,23.07,22.65,22.95,144900.0,20.5427,20.6952,20.3185,20.5876,144900.0
2012-10-18 10:00:00,22.94,23.35,22.94,23.31,497300.0,20.5786,20.9464,20.5786,20.9105,497300.0
2012-10-18 10:30:00,23.32,23.55,23.32,23.5,57100.0,20.9195,21.1258,20.9195,21.081,57100.0
2012-10-18 11:00:00,23.5,23.53,23.4,23.49,90600.0,21.081,21.1079,20.9913,21.072,90600.0
2012-10-18 11:30:00,23.5,23.6,23.47,23.57,93900.0,21.081,21.1707,21.0541,21.1438,93900.0
2012-10-18 12:00:00,23.55,23.6,23.35,23.38,36400.0,21.1258,21.1707,20.9464,20.9733,36400.0
2012-10-18 12:30:00,23.36,23.5,23.31,23.47,84500.0,20.9554,21.081,20.9105,21.0541,84500.0
2012-10-18 13:00:00,23.47,23.47,23.27,23.34,61300.0,21.0541,21.0541,20.8747,20.9375,61300.0
2012-10-18 13:30:00,23.34,23.35,23.25,23.29,62900.0,20.9375,20.9464,20.8567,20.8926,62900.0
2012-10-18 14:00:00,23.28,23.35,23.26,23.28,49700.0,20.8836,20.9464,20.8657,20.8836,49700.0
2012-10-18 14:30:00,23.29,23.35,23.26,23.32,98500.0,20.8926,20.9464,20.8657,20.9195,98500.0
2012-10-18 15:00:00,23.32,23.34,23.25,23.3,136300.0,20.9195,20.9375,20.8567,20.9016,136300.0
2012-10-18 15:30:00,23.28,23.32,23.18,23.21,180200.0,20.8836,20.9195,20.7939,20.8208,180200.0
2012-10-19 09:30:00,22.95,23.17,22.68,22.87,48500.0,20.5876,20.785,20.3454,20.5158,48500.0
2012-10-19 10:00:00,22.83,22.84,22.61,22.69,26200.0,20.48,20.4889,20.2826,20.3544,26200.0
2012-10-19 10:30:00,22.7,22.72,22.53,22.55,37000.0,20.3633,20.3813,20.2108,20.2288,37000.0
2012-10-19 11:00:00,22.55,22.55,22.34,22.35,54900.0,20.2288,20.2288,20.0404,20.0494,54900.0
2012-10-19 11:30:00,22.35,22.42,22.15,22.18,76100.0,20.0494,20.1122,19.8699,19.8969,76100.0
2012-10-19 12:00:00,22.18,22.18,22.04,22.04,101000.0,19.8969,19.8969,19.7713,19.7713,101000.0
2012-10-19 12:30:00,22.04,22.18,22.02,22.11,103500.0,19.7713,19.8969,19.7533,19.8341,103500.0
2012-10-19 13:00:00,22.1,22.23,22.05,22.13,118000.0,19.8251,19.9417,19.7802,19.852,118000.0
2012-10-19 13:30:00,22.13,22.19,22.09,22.18,137600.0,19.852,19.9058,19.8161,19.8969,137600.0
2012-10-19 14:00:00,22.18,22.31,22.17,22.25,268400.0,19.8969,20.0135,19.8879,19.9597,268400.0
2012-10-19 14:30:00,22.26,22.35,22.21,22.33,87400.0,19.9686,20.0494,19.9238,20.0314,87400.0
2012-10-19 15:00:00,22.33,22.38,22.28,22.29,142100.0,20.0314,20.0763,19.9866,19.9955,142100.0
2012-10-19 15:30:00,22.29,22.36,22.16,22.23,281500.0,19.9955,20.0583,19.8789,19.9417,281500.0
2012-10-22 09:30:00,22.37,22.47,22.12,22.18,102700.0,20.0673,20.157,19.843,19.8969,102700.0
2012-10-22 10:00:00,22.21,22.33,22.1,22.16,101100.0,19.9238,20.0314,19.8251,19.8789,101100.0
2012-10-22 10:30:00,22.16,22.16,21.9,21.92,126800.0,19.8789,19.8789,19.6457,19.6636,126800.0
2012-10-22 11:00:00,21.92,21.92,21.65,21.7,173200.0,19.6636,19.6636,19.4214,19.4663,173200.0
2012-10-22 11:30:00,21.72,21.86,21.69,21.75,113800.0,19.4842,19.6098,19.4573,19.5111,113800.0
2012-10-22 12:00:00,21.76,21.77,21.66,21.69,114400.0,19.5201,19.5291,19.4304,19.4573,114400.0
2012-10-22 12:30:00,21.69,21.73,21.63,21.7,99600.0,19.4573,19.4932,19.4035,19.4663,99600.0
2012-10-22 13:00:00,21.7,21.72,21.48,21.54,146800.0,19.4663,19.4842,19.2689,19.3227,146800.0
2012-10-22 13:30:00,21.51,21.54,21.4,21.51,155100.0,19.2958,19.3227,19.1971,19.2958,155100.0
2012-10-22 14:00:00,21.53,21.65,21.49,21.6,129300.0,19.3138,19.4214,19.2779,19.3766,129300.0
2012-10-22 14:30:00,21.59,21.62,21.48,21.51,132500.0,19.3676,19.3945,19.2689,19.2958,132500.0
2012-10-22 15:00:00,21.5,21.7,21.46,21.65,228000.0,19.2869,19.4663,19.251,19.4214,228000.0
2012-10-22 15:30:00,21.65,21.75,21.61,21.71,255200.0,19.4214,19.5111,19.3855,19.4752,255200.0
2012-10-23 09:30:00,21.42,21.5,21.22,21.49,162200.0,19.2151,19.2869,19.0357,19.2779,162200.0
2012-10-23 10:00:00,21.5,21.73,21.44,21.44,394200.0,19.2869,19.4932,19.233,19.233,394200.0
2012-10-23 10:30:00,21.47,21.67,21.37,21.67,120100.0,19.2599,19.4394,19.1702,19.4394,120100.0
2012-10-23 11:00:00,21.68,21.86,21.68,21.8,91000.0,19.4483,19.6098,19.4483,19.556,91000.0
2012-10-23 11:30:00,21.8,21.8,21.63,21.67,109800.0,19.556,19.556,19.4035,19.4394,109800.0
2012-10-23 12:00:00,21.67,21.77,21.63,21.77,76200.0,19.4394,19.5291,19.4035,19.5291,76200.0
2012-10-23 12:30:00,21.75,22.07,21.74,22.06,172600.0,19.5111,19.7982,19.5022,19.7892,172600.0
2012-10-23 13:00:00,22.07,22.22,22.07,22.21,215000.0,19.7982,19.9327,19.7982,19.9238,215000.0
2012-10-23 13:30:00,22.22,22.24,22.05,22.15,241800.0,19.9327,19.9507,19.7802,19.8699,241800.0
2012-10-23 14:00:00,22.15,22.16,21.98,22.09,227800.0,19.8699,19.8789,19.7174,19.8161,227800.0
2012-10-23 14:30:00,22.08,22.37,22.06,22.29,247800.0,19.8072,20.0673,19.7892,19.9955,247800.0
2012-10-23 15:00:00,22.3,22.6,22.3,22.44,523800.0,20.0045,20.2736,20.0045,20.1301,523800.0
2012-10-23 15:30:00,22.43,22.74,22.4,22.66,1395800.0,20.1211,20.3992,20.0942,20.3274,1395800.0
2012-10-24 09:30:00,22.62,22.97,22.33,22.46,112000.0,20.2916,20.6055,20.0314,20.148,112000.0
2012-10-24 10:00:00,22.47,22.65,22.41,22.47,114800.0,20.157,20.3185,20.1032,20.157,114800.0
2012-10-24 10:30:00,22.47,22.53,22.23,22.23,87000.0,20.157,20.2108,19.9417,19.9417,87000.0
2012-10-24 11:00:00,22.25,22.28,22.04,22.09,53800.0,19.9597,19.9866,19.7713,19.8161,53800.0
2012-10-24 11:30:00,22.08,22.1,21.96,21.99,91400.0,19.8072,19.8251,19.6995,19.7264,91400.0
2012-10-24 12:00:00,21.98,22.02,21.83,21.85,77900.0,19.7174,19.7533,19.5829,19.6008,77900.0
2012-10-24 12:30:00,21.83,21.85,21.7,21.7,200100.0,19.5829,19.6008,19.4663,19.4663,200100.0
2012-10-24 13:00:00,21.7,21.7,20.67,21.23,1250500.0,19.4663,19.4663,18.5423,19.0446,1250500.0
2012-10-24 13:30:00,21.22,21.25,20.84,21.11,648800.0,19.0357,19.0626,18.6948,18.937,648800.0
2012-10-24 14:00:00,21.1,21.15,20.89,20.99,573500.0,18.928,18.9729,18.7396,18.8294,573500.0
2012-10-24 14:30:00,20.98,21.0,20.75,20.94,660900.0,18.8204,18.8383,18.6141,18.7845,660900.0
2012-10-24 15:00:00,20.95,21.01,20.57,20.72,718000.0,18.7935,18.8473,18.4526,18.5871,718000.0
2012-10-24 15:30:00,20.72,21.12,20.69,20.94,1172900.0,18.5871,18.946,18.5602,18.7845,1172900.0
2012-10-25 09:30:00,22.12,23.08,22.01,23.0,1557700.0,19.843,20.7042,19.7444,20.6325,1557700.0
2012-10-25 10:00:00,23.0,23.13,22.75,22.99,601500.0,20.6325,20.7491,20.4082,20.6235,601500.0
2012-10-25 10:30:00,22.99,23.03,22.42,22.54,389800.0,20.6235,20.6594,20.1122,20.2198,389800.0
2012-10-25 11:00:00,22.55,22.69,22.39,22.39,260600.0,20.2288,20.3544,20.0852,20.0852,260600.0
2012-10-25 11:30:00,22.39,22.42,22.0,22.27,347300.0,20.0852,20.1122,19.7354,19.9776,347300.0
2012-10-25 12:00:00,22.27,22.49,22.24,22.49,145100.0,19.9776,20.1749,19.9507,20.1749,145100.0
2012-10-25 12:30:00,22.46,22.57,22.3,22.4,150200.0,20.148,20.2467,20.0045,20.0942,150200.0
2012-10-25 13:00:00,22.39,22.56,22.39,22.55,74400.0,20.0852,20.2377,20.0852,20.2288,74400.0
2012-10-25 13:30:00,22.59,22.6,22.5,22.59,111100.0,20.2647,20.2736,20.1839,20.2647,111100.0
2012-10-25 14:00:00,22.6,22.75,22.52,22.7,132400.0,20.2736,20.4082,20.2019,20.3633,132400.0
2012-10-25 14:30:00,22.7,22.87,22.7,22.8,174200.0,20.3633,20.5158,20.3633,20.453,174200.0
2012-10-25 15:00:00,22.8,23.48,22.78,23.38,491200.0,20.453,21.063,20.4351,20.9733,491200.0
2012-10-25 15:30:00,23.34,24.01,23.24,23.49,1391800.0,20.9375,21.5385,20.8477,21.072,1391800.0
2012-10-26 09:30:00,23.06,23.7,23.06,23.54,301800.0,20.6863,21.2604,20.6863,21.1169,301800.0
2012-10-26 10:00:00,23.52,23.81,23.48,23.51,202300.0,21.0989,21.3591,21.063,21.09,202300.0
2012-10-26 10:30:00,23.51,23.98,23.5,23.76,200200.0,21.09,21.5116,21.081,21.3142,200200.0
2012-10-26 11:00:00,23.75,23.93,23.61,23.93,116800.0,21.3052,21.4667,21.1797,21.4667,116800.0
2012-10-26 11:30:00,23.93,24.09,23.71,23.77,141400.0,21.4667,21.6102,21.2694,21.3232,141400.0
2012-10-26 12:00:00,23.73,23.77,23.59,23.75,96200.0,21.2873,21.3232,21.1617,21.3052,96200.0
2012-10-26 12:30:00,23.74,23.76,23.57,23.69,84200.0,21.2963,21.3142,21.1438,21.2514,84200.0
2012-10-26 13:00:00,23.66,23.79,23.6,23.78,60700.0,21.2245,21.3411,21.1707,21.3322,60700.0
2012-10-26 13:30:00,23.78,23.91,23.65,23.71,83100.0,21.3322,21.4488,21.2155,21.2694,83100.0
2012-10-26 14:00:00,23.71,23.83,23.65,23.82,61100.0,21.2694,21.377,21.2155,21.368,61100.0
2012-10-26 14:30:00,23.8,23.98,23.79,23.98,89000.0,21.3501,21.5116,21.3411,21.5116,89000.0
2012-10-26 15:00:00,23.96,23.99,23.87,23.99,105400.0,21.4936,21.5205,21.4129,21.5205,105400.0
2012-10-26 15:30:00,23.99,24.06,23.95,24.02,336800.0,21.5205,21.5833,21.4847,21.5475,336800.0
2012-10-31 09:30:00,24.0,24.23,23.79,24.02,108200.0,21.5295,21.7358,21.3411,21.5475,108200.0
2012-10-31 10:00:00,24.0,24.01,23.84,23.89,66200.0,21.5295,21.5385,21.386,21.4308,66200.0
2012-10-31 10:30:00,23.88,24.05,23.86,24.04,376700.0,21.4219,21.5744,21.4039,21.5654,376700.0
2012-10-31 11:00:00,24.03,24.04,23.85,23.94,52300.0,21.5564,21.5654,21.395,21.4757,52300.0
2012-10-31 11:30:00,23.94,24.0,23.9,23.97,32100.0,21.4757,21.5295,21.4398,21.5026,32100.0
2012-10-31 12:00:00,23.97,24.08,23.95,24.0,124200.0,21.5026,21.6013,21.4847,21.5295,124200.0
2012-10-31 12:30:00,24.03,24.14,24.0,24.04,38900.0,21.5564,21.6551,21.5295,21.5654,38900.0
2012-10-31 13:00:00,24.06,24.12,24.01,24.07,44100.0,21.5833,21.6372,21.5385,21.5923,44100.0
2012-10-31 13:30:00,24.07,24.15,24.03,24.15,77000.0,21.5923,21.6641,21.5564,21.6641,77000.0
2012-10-31 14:00:00,24.11,24.2,23.99,24.19,53800.0,21.6282,21.7089,21.5205,21.7,53800.0
2012-10-31 14:30:00,24.16,24.21,24.07,24.15,186000.0,21.673,21.7179,21.5923,21.6641,186000.0
2012-10-31 15:00:00,24.16,24.22,24.1,24.12,164300.0,21.673,21.7269,21.6192,21.6372,164300.0
2012-10-31 15:30:00,24.13,24.26,24.05,24.25,359200.0,21.6461,21.7628,21.5744,21.7538,359200.0
2012-11-01 09:30:00,23.75,24.78,23.64,24.68,472900.0,21.3052,22.2292,21.2066,22.1395,472900.0
2012-11-01 10:00:00,24.74,25.1,24.72,25.05,169400.0,22.1933,22.5163,22.1754,22.4714,169400.0
2012-11-01 10:30:00,25.08,25.59,25.05,25.55,195200.0,22.4983,22.9558,22.4714,22.92,195200.0
2012-11-01 11:00:00,25.51,25.72,25.3,25.63,183000.0,22.8841,23.0725,22.6957,22.9917,183000.0
2012-11-01 11:30:00,25.63,26.17,25.57,26.08,379800.0,22.9917,23.4761,22.9379,23.3954,379800.0
2012-11-01 12:00:00,26.1,26.2,25.92,26.04,354300.0,23.4133,23.5031,23.2519,23.3595,354300.0
2012-11-01 12:30:00,26.05,26.21,25.87,25.98,304700.0,23.3685,23.512,23.207,23.3057,304700.0
2012-11-01 13:00:00,25.98,26.25,25.98,26.1,276000.0,23.3057,23.5479,23.3057,23.4133,276000.0
2012-11-01 13:30:00,26.1,26.24,26.1,26.15,226500.0,23.4133,23.5389,23.4133,23.4582,226500.0
2012-11-01 14:00:00,26.18,26.38,26.14,26.35,186800.0,23.4851,23.6645,23.4492,23.6376,186800.0
2012-11-01 14:30:00,26.32,26.34,26.06,26.31,174400.0,23.6107,23.6286,23.3775,23.6017,174400.0
2012-11-01 15:00:00,26.3,26.36,26.21,26.24,216500.0,23.5928,23.6466,23.512,23.5389,216500.0
2012-11-01 15:30:00,26.24,26.32,26.13,26.2,469400.0,23.5389,23.6107,23.4403,23.5031,469400.0
2012-11-02 09:30:00,25.42,26.08,25.39,25.92,290600.0,22.8033,23.3954,22.7764,23.2519,290600.0
2012-11-02 10:00:00,25.94,26.07,25.71,25.81,131800.0,23.2698,23.3864,23.0635,23.1532,131800.0
2012-11-02 10:30:00,25.83,26.03,25.75,25.99,170300.0,23.1711,23.3506,23.0994,23.3147,170300.0
2012-11-02 11:00:00,25.98,26.03,25.81,25.88,118300.0,23.3057,23.3506,23.1532,23.216,118300.0
2012-11-02 11:30:00,25.87,25.89,25.82,25.89,79500.0,23.207,23.225,23.1622,23.225,79500.0
2012-11-02 12:00:00,25.89,25.97,25.82,25.92,98300.0,23.225,23.2967,23.1622,23.2519,98300.0
2012-11-02 12:30:00,25.93,26.04,25.92,25.97,84100.0,23.2608,23.3595,23.2519,23.2967,84100.0
2012-11-02 13:00:00,25.97,26.1,25.95,26.04,121400.0,23.2967,23.4133,23.2788,23.3595,121400.0
2012-11-02 13:30:00,26.02,26.09,25.9,25.92,59800.0,23.3416,23.4044,23.2339,23.2519,59800.0
2012-11-02 14:00:00,25.91,25.96,25.77,25.9,127800.0,23.2429,23.2878,23.1173,23.2339,127800.0
2012-11-02 14:30:00,25.87,25.91,25.76,25.82,124500.0,23.207,23.2429,23.1083,23.1622,124500.0
2012-11-02 15:00:00,25.82,25.95,25.77,25.93,188800.0,23.1622,23.2788,23.1173,23.2608,188800.0
2012-11-02 15:30:00,25.93,25.93,25.67,25.7,363000.0,23.2608,23.2608,23.0276,23.0545,363000.0
2012-11-05 09:30:00,25.02,25.9,24.86,25.82,169200.0,22.4445,23.2339,22.301,23.1622,169200.0
2012-11-05 10:00:00,25.85,26.0,25.72,25.76,91100.0,23.1891,23.3236,23.0725,23.1083,91100.0
2012-11-05 10:30:00,25.78,26.0,25.78,25.96,47900.0,23.1263,23.3236,23.1263,23.2878,47900.0
2012-11-05 11:00:00,25.93,26.11,25.93,25.96,78800.0,23.2608,23.4223,23.2608,23.2878,78800.0
2012-11-05 11:30:00,25.96,25.97,25.79,25.88,106200.0,23.2878,23.2967,23.1353,23.216,106200.0
2012-11-05 12:00:00,25.89,25.94,25.82,25.82,63300.0,23.225,23.2698,23.1622,23.1622,63300.0
2012-11-05 12:30:00,25.83,25.9,25.77,25.83,41200.0,23.1711,23.2339,23.1173,23.1711,41200.0
2012-11-05 13:00:00,25.84,25.92,25.74,25.88,92500.0,23.1801,23.2519,23.0904,23.216,92500.0
2012-11-05 13:30:00,25.84,25.9,25.75,25.77,50800.0,23.1801,23.2339,23.0994,23.1173,50800.0
2012-11-05 14:00:00,25.77,25.89,25.75,25.87,204100.0,23.1173,23.225,23.0994,23.207,204100.0
2012-11-05 14:30:00,25.88,25.91,25.79,25.82,184800.0,23.216,23.2429,23.1353,23.1622,184800.0
2012-11-05 15:00:00,25.82,25.83,25.78,25.81,159800.0,23.1622,23.1711,23.1263,23.1532,159800.0
2012-11-05 15:30:00,25.81,25.84,25.76,25.82,347100.0,23.1532,23.1801,23.1083,23.1622,347100.0
2012-11-06 09:30:00,25.73,25.73,25.5,25.7,1082000.0,23.0814,23.0814,22.8751,23.0545,1082000.0
2012-11-06 10:00:00,25.7,25.74,25.67,25.73,563200.0,23.0545,23.0904,23.0276,23.0814,563200.0
2012-11-06 10:30:00,25.73,25.98,25.68,25.74,586200.0,23.0814,23.3057,23.0366,23.0904,586200.0
2012-11-06 11:00:00,25.75,25.76,25.68,25.73,223800.0,23.0994,23.1083,23.0366,23.0814,223800.0
2012-11-06 11:30:00,25.71,25.77,25.66,25.75,442200.0,23.0635,23.1173,23.0186,23.0994,442200.0
2012-11-06 12:00:00,25.75,25.77,25.72,25.73,318200.0,23.0994,23.1173,23.0725,23.0814,318200.0
2012-11-06 12:30:00,25.73,25.77,25.71,25.75,208400.0,23.0814,23.1173,23.0635,23.0994,208400.0
2012-11-06 13:00:00,25.75,25.77,25.69,25.74,230600.0,23.0994,23.1173,23.0456,23.0904,230600.0
2012-11-06 13:30:00,25.76,25.77,25.73,25.75,566600.0,23.1083,23.1173,23.0814,23.0994,566600.0
2012-11-06 14:00:00,25.75,25.79,25.74,25.75,613400.0,23.0994,23.1353,23.0904,23.0994,613400.0
2012-11-06 14:30:00,25.75,25.8,25.75,25.77,185200.0,23.0994,23.1442,23.0994,23.1173,185200.0
2012-11-06 15:00:00,25.77,25.79,25.75,25.77,305400.0,23.1173,23.1353,23.0994,23.1173,305400.0
2012-11-06 15:30:00,25.77,25.78,25.75,25.77,923200.0,23.1173,23.1263,23.0994,23.1173,923200.0
2012-11-07 09:30:00,25.4,25.7,25.05,25.55,213600.0,22.7854,23.0545,22.4714,22.92,213600.0
2012-11-07 10:00:00,25.53,25.57,25.22,25.35,279000.0,22.902,22.9379,22.6239,22.7405,279000.0
2012-11-07 10:30:00,25.35,25.48,25.21,25.25,529800.0,22.7405,22.8572,22.615,22.6508,529800.0
2012-11-07 11:00:00,25.25,25.32,25.05,25.05,238600.0,22.6508,22.7136,22.4714,22.4714,238600.0
2012-11-07 11:30:00,25.08,25.28,25.06,25.25,137400.0,22.4983,22.6778,22.4804,22.6508,137400.0
2012-11-07 12:00:00,25.25,25.35,25.21,25.21,202000.0,22.6508,22.7405,22.615,22.615,202000.0
2012-11-07 12:30:00,25.21,25.29,25.15,25.23,131600.0,22.615,22.6867,22.5611,22.6329,131600.0
2012-11-07 13:00:00,25.21,25.45,25.2,25.34,209600.0,22.615,22.8303,22.606,22.7316,209600.0
2012-11-07 13:30:00,25.35,25.44,25.32,25.37,374800.0,22.7405,22.8213,22.7136,22.7585,374800.0
2012-11-07 14:00:00,25.39,25.49,25.32,25.41,290800.0,22.7764,22.8661,22.7136,22.7944,290800.0
2012-11-07 14:30:00,25.41,25.42,25.27,25.41,248800.0,22.7944,22.8033,22.6688,22.7944,248800.0
2012-11-07 15:00:00,25.41,25.47,25.27,25.42,323200.0,22.7944,22.8482,22.6688,22.8033,323200.0
2012-11-07 15:30:00,25.42,25.47,25.39,25.43,452800.0,22.8033,22.8482,22.7764,22.8123,452800.0
2012-11-08 09:30:00,25.51,25.78,25.28,25.42,75100.0,22.8841,23.1263,22.6778,22.8033,75100.0
2012-11-08 10:00:00,25.44,25.47,25.26,25.4,108400.0,22.8213,22.8482,22.6598,22.7854,108400.0
2012-11-08 10:30:00,25.42,25.47,25.26,25.34,74300.0,22.8033,22.8482,22.6598,22.7316,74300.0
2012-11-08 11:00:00,25.4,25.4,25.23,25.34,142500.0,22.7854,22.7854,22.6329,22.7316,142500.0
2012-11-08 11:30:00,25.36,25.47,25.3,25.46,39000.0,22.7495,22.8482,22.6957,22.8392,39000.0
2012-11-08 12:00:00,25.44,25.45,25.33,25.35,42300.0,22.8213,22.8303,22.7226,22.7405,42300.0
2012-11-08 12:30:00,25.35,25.37,25.26,25.34,25900.0,22.7405,22.7585,22.6598,22.7316,25900.0
2012-11-08 13:00:00,25.35,25.42,25.23,25.25,48000.0,22.7405,22.8033,22.6329,22.6508,48000.0
2012-11-08 13:30:00,25.23,25.47,25.21,25.47,68300.0,22.6329,22.8482,22.615,22.8482,68300.0
2012-11-08 14:00:00,25.45,25.46,25.36,25.43,39900.0,22.8303,22.8392,22.7495,22.8123,39900.0
2012-11-08 14:30:00,25.44,25.44,25.37,25.37,70100.0,22.8213,22.8213,22.7585,22.7585,70100.0
2012-11-08 15:00:00,25.37,25.43,25.26,25.39,142000.0,22.7585,22.8123,22.6598,22.7764,142000.0
2012-11-08 15:30:00,25.38,25.4,25.27,25.34,251200.0,22.7675,22.7854,22.6688,22.7316,251200.0
2012-11-09 09:30:00,24.81,25.15,24.74,24.91,338000.0,22.2561,22.5611,22.1933,22.3458,338000.0
2012-11-09 10:00:00,24.92,25.05,24.85,25.0,200200.0,22.3548,22.4714,22.292,22.4266,200200.0
2012-11-09 10:30:00,25.02,25.13,24.94,25.08,233800.0,22.4445,22.5432,22.3728,22.4983,233800.0
2012-11-09 11:00:00,25.11,25.16,24.91,25.02,353200.0,22.5253,22.5701,22.3458,22.4445,353200.0
2012-11-09 11:30:00,25.0,25.09,24.99,25.04,125000.0,22.4266,22.5073,22.4176,22.4625,125000.0
2012-11-09 12:00:00,25.07,25.18,24.98,25.08,323600.0,22.4894,22.588,22.4086,22.4983,323600.0
2012-11-09 12:30:00,25.08,25.09,24.97,25.0,95400.0,22.4983,22.5073,22.3997,22.4266,95400.0
2012-11-09 13:00:00,25.0,25.1,24.89,24.98,198800.0,22.4266,22.5163,22.3279,22.4086,198800.0
2012-11-09 13:30:00,24.97,25.02,24.93,24.98,287200.0,22.3997,22.4445,22.3638,22.4086,287200.0
2012-11-09 14:00:00,24.98,25.0,24.9,24.98,119200.0,22.4086,22.4266,22.3369,22.4086,119200.0
2012-11-09 14:30:00,24.99,25.04,24.95,25.02,111600.0,22.4176,22.4625,22.3817,22.4445,111600.0
2012-11-09 15:00:00,25.03,25.14,24.93,25.07,347400.0,22.4535,22.5522,22.3638,22.4894,347400.0
2012-11-09 15:30:00,25.07,25.11,24.98,25.0,814000.0,22.4894,22.5253,22.4086,22.4266,814000.0
2012-11-12 09:30:00,25.01,25.31,24.92,25.17,72600.0,22.4355,22.7047,22.3548,22.5791,72600.0
2012-11-12 10:00:00,25.2,25.25,24.88,25.0,67300.0,22.606,22.6508,22.3189,22.4266,67300.0
2012-11-12 10:30:00,25.0,25.05,24.89,24.96,72100.0,22.4266,22.4714,22.3279,22.3907,72100.0
2012-11-12 11:00:00,24.95,25.08,24.92,25.08,79300.0,22.3817,22.4983,22.3548,22.4983,79300.0
2012-11-12 11:30:00,25.09,25.12,25.02,25.03,21100.0,22.5073,22.5342,22.4445,22.4535,21100.0
2012-11-12 12:00:00,25.03,25.09,24.99,25.0,28300.0,22.4535,22.5073,22.4176,22.4266,28300.0
2012-11-12 12:30:00,25.01,25.23,25.01,25.21,13400.0,22.4355,22.6329,22.4355,22.615,13400.0
2012-11-12 13:00:00,25.24,25.31,25.21,25.23,159500.0,22.6419,22.7047,22.615,22.6329,159500.0
2012-11-12 13:30:00,25.21,25.29,25.14,25.28,72400.0,22.615,22.6867,22.5522,22.6778,72400.0
2012-11-12 14:00:00,25.27,25.29,25.16,25.17,44900.0,22.6688,22.6867,22.5701,22.5791,44900.0
2012-11-12 14:30:00,25.2,25.23,25.12,25.21,32100.0,22.606,22.6329,22.5342,22.615,32100.0
2012-11-12 15:00:00,25.21,25.22,25.09,25.14,30700.0,22.615,22.6239,22.5073,22.5522,30700.0
2012-11-12 15:30:00,25.16,25.26,25.14,25.2,80200.0,22.5701,22.6598,22.5522,22.606,80200.0
2012-11-13 09:30:00,24.51,24.99,24.5,24.93,109500.0,21.987,22.4176,21.978,22.3638,109500.0
2012-11-13 10:00:00,24.93,24.93,24.64,24.64,37700.0,22.3638,22.3638,22.1036,22.1036,37700.0
2012-11-13 10:30:00,24.64,24.76,24.55,24.76,71000.0,22.1036,22.2113,22.0229,22.2113,71000.0
2012-11-13 11:00:00,24.78,24.82,24.78,24.79,24200.0,22.2292,22.2651,22.2292,22.2382,24200.0
2012-11-13 11:30:00,24.8,24.8,24.69,24.79,28200.0,22.2472,22.2472,22.1485,22.2382,28200.0
2012-11-13 12:00:00,24.81,24.81,24.71,24.76,29600.0,22.2561,22.2561,22.1664,22.2113,29600.0
2012-11-13 12:30:00,24.75,24.78,24.71,24.74,13200.0,22.2023,22.2292,22.1664,22.1933,13200.0
2012-11-13 13:00:00,24.75,24.77,24.71,24.74,18700.0,22.2023,22.2203,22.1664,22.1933,18700.0
2012-11-13 13:30:00,24.74,24.74,24.65,24.72,28300.0,22.1933,22.1933,22.1126,22.1754,28300.0
2012-11-13 14:00:00,24.72,24.73,24.67,24.69,17100.0,22.1754,22.1844,22.1305,22.1485,17100.0
2012-11-13 14:30:00,24.7,24.7,24.61,24.65,34500.0,22.1575,22.1575,22.0767,22.1126,34500.0
2012-11-13 15:00:00,24.66,24.68,24.5,24.5,69600.0,22.1216,22.1395,21.978,21.978,69600.0
2012-11-13 15:30:00,24.51,24.58,24.46,24.47,142000.0,21.987,22.0498,21.9422,21.9511,142000.0
2012-11-14 09:30:00,24.76,24.77,24.25,24.56,105900.0,22.2113,22.2203,21.7538,22.0319,105900.0
2012-11-14 10:00:00,24.56,24.57,24.41,24.45,25600.0,22.0319,22.0408,21.8973,21.9332,25600.0
2012-11-14 10:30:00,24.44,24.51,24.39,24.46,30200.0,21.9242,21.987,21.8794,21.9422,30200.0
2012-11-14 11:00:00,24.47,24.51,24.36,24.5,22700.0,21.9511,21.987,21.8525,21.978,22700.0
2012-11-14 11:30:00,24.5,24.54,24.45,24.53,29100.0,21.978,22.0139,21.9332,22.005,29100.0
2012-11-14 12:00:00,24.53,24.62,24.49,24.62,19000.0,22.005,22.0857,21.9691,22.0857,19000.0
2012-11-14 12:30:00,24.63,24.65,24.43,24.43,18600.0,22.0947,22.1126,21.9153,21.9153,18600.0
2012-11-14 13:00:00,24.43,24.49,24.36,24.45,18400.0,21.9153,21.9691,21.8525,21.9332,18400.0
2012-11-14 13:30:00,24.44,24.51,24.38,24.46,23500.0,21.9242,21.987,21.8704,21.9422,23500.0
2012-11-14 14:00:00,24.46,24.48,24.36,24.41,29100.0,21.9422,21.9601,21.8525,21.8973,29100.0
2012-11-14 14:30:00,24.41,24.42,24.33,24.37,58500.0,21.8973,21.9063,21.8255,21.8614,58500.0
2012-11-14 15:00:00,24.37,24.38,24.1,24.17,125900.0,21.8614,21.8704,21.6192,21.682,125900.0
2012-11-14 15:30:00,24.16,24.24,23.99,24.11,324800.0,21.673,21.7448,21.5205,21.6282,324800.0
2012-11-15 09:30:00,24.19,24.41,23.5,23.51,215200.0,21.7,21.8973,21.081,21.09,215200.0
2012-11-15 10:00:00,23.51,23.84,23.26,23.26,418600.0,21.09,21.386,20.8657,20.8657,418600.0
2012-11-15 10:30:00,23.26,23.54,23.26,23.29,221400.0,20.8657,21.1169,20.8657,20.8926,221400.0
2012-11-15 11:00:00,23.27,23.28,22.95,23.27,499600.0,20.8747,20.8836,20.5876,20.8747,499600.0
2012-11-15 11:30:00,23.27,23.3,23.07,23.08,268200.0,20.8747,20.9016,20.6952,20.7042,268200.0
2012-11-15 12:00:00,23.06,23.19,23.05,23.18,189400.0,20.6863,20.8029,20.6773,20.7939,189400.0
2012-11-15 12:30:00,23.19,23.26,23.17,23.23,98600.0,20.8029,20.8657,20.785,20.8388,98600.0
2012-11-15 13:00:00,23.23,23.26,23.13,23.2,228800.0,20.8388,20.8657,20.7491,20.8119,228800.0
2012-11-15 13:30:00,23.2,23.32,23.17,23.3,569600.0,20.8119,20.9195,20.785,20.9016,569600.0
2012-11-15 14:00:00,23.28,23.3,23.11,23.15,129200.0,20.8836,20.9016,20.7311,20.767,129200.0
2012-11-15 14:30:00,23.15,23.2,23.1,23.19,174600.0,20.767,20.8119,20.7222,20.8029,174600.0
2012-11-15 15:00:00,23.17,23.2,22.96,22.96,557200.0,20.785,20.8119,20.5966,20.5966,557200.0
2012-11-15 15:30:00,22.96,23.25,22.9,22.99,1213800.0,20.5966,20.8567,20.5427,20.6235,1213800.0
2012-11-16 09:30:00,23.2,23.2,22.6,22.74,329200.0,20.8119,20.8119,20.2736,20.3992,329200.0
2012-11-16 10:00:00,22.73,22.83,22.68,22.75,222000.0,20.3902,20.48,20.3454,20.4082,222000.0
2012-11-16 10:30:00,22.74,22.89,22.72,22.83,333600.0,20.3992,20.5338,20.3813,20.48,333600.0
2012-11-16 11:00:00,22.83,22.87,22.66,22.67,184000.0,20.48,20.5158,20.3274,20.3364,184000.0
2012-11-16 11:30:00,22.67,22.77,22.59,22.75,224200.0,20.3364,20.4261,20.2647,20.4082,224200.0
2012-11-16 12:00:00,22.77,22.88,22.74,22.85,263600.0,20.4261,20.5248,20.3992,20.4979,263600.0
2012-11-16 12:30:00,22.85,22.96,22.84,22.87,153400.0,20.4979,20.5966,20.4889,20.5158,153400.0
2012-11-16 13:00:00,22.88,22.91,22.69,22.77,100800.0,20.5248,20.5517,20.3544,20.4261,100800.0
2012-11-16 13:30:00,22.77,22.77,22.64,22.77,85400.0,20.4261,20.4261,20.3095,20.4261,85400.0
2012-11-16 14:00:00,22.77,22.77,22.64,22.67,122400.0,20.4261,20.4261,20.3095,20.3364,122400.0
2012-11-16 14:30:00,22.68,22.72,22.62,22.64,108800.0,20.3454,20.3813,20.2916,20.3095,108800.0
2012-11-16 15:00:00,22.64,22.69,22.6,22.67,184800.0,20.3095,20.3544,20.2736,20.3364,184800.0
2012-11-16 15:30:00,22.67,22.84,22.61,22.7,696200.0,20.3364,20.4889,20.2826,20.3633,696200.0
2012-11-19 09:30:00,23.22,23.66,23.05,23.6,128300.0,20.8298,21.2245,20.6773,21.1707,128300.0
2012-11-19 10:00:00,23.61,23.66,23.25,23.56,168000.0,21.1797,21.2245,20.8567,21.1348,168000.0
2012-11-19 10:30:00,23.56,23.7,23.55,23.63,63700.0,21.1348,21.2604,21.1258,21.1976,63700.0
2012-11-19 11:00:00,23.64,23.68,23.45,23.47,83000.0,21.2066,21.2425,21.0361,21.0541,83000.0
2012-11-19 11:30:00,23.47,23.5,23.41,23.43,18200.0,21.0541,21.081,21.0002,21.0182,18200.0
2012-11-19 12:00:00,23.44,23.5,23.4,23.49,51600.0,21.0272,21.081,20.9913,21.072,51600.0
2012-11-19 12:30:00,23.48,23.54,23.46,23.53,27700.0,21.063,21.1169,21.0451,21.1079,27700.0
2012-11-19 13:00:00,23.52,23.55,23.42,23.45,24900.0,21.0989,21.1258,21.0092,21.0361,24900.0
2012-11-19 13:30:00,23.45,23.51,23.43,23.51,24800.0,21.0361,21.09,21.0182,21.09,24800.0
2012-11-19 14:00:00,23.51,23.54,23.35,23.41,55700.0,21.09,21.1169,20.9464,21.0002,55700.0
2012-11-19 14:30:00,23.41,23.46,23.36,23.4,48600.0,21.0002,21.0451,20.9554,20.9913,48600.0
2012-11-19 15:00:00,23.4,23.51,23.35,23.51,69500.0,20.9913,21.09,20.9464,21.09,69500.0
2012-11-19 15:30:00,23.51,23.54,23.41,23.54,130200.0,21.09,21.1169,21.0002,21.1169,130200.0
2012-11-20 09:30:00,23.45,23.45,22.74,22.99,188900.0,21.0361,21.0361,20.3992,20.6235,188900.0
2012-11-20 10:00:00,22.96,23.0,22.9,22.93,157600.0,20.5966,20.6325,20.5427,20.5697,157600.0
2012-11-20 10:30:00,22.93,22.95,22.9,22.9,49400.0,20.5697,20.5876,20.5427,20.5427,49400.0
2012-11-20 11:00:00,22.9,22.92,22.89,22.89,42100.0,20.5427,20.5607,20.5338,20.5338,42100.0
2012-11-20 11:30:00,22.88,23.14,22.85,23.05,66200.0,20.5248,20.758,20.4979,20.6773,66200.0
2012-11-20 12:00:00,23.05,23.08,22.96,23.0,20000.0,20.6773,20.7042,20.5966,20.6325,20000.0
2012-11-20 12:30:00,22.99,23.0,22.92,22.97,19300.0,20.6235,20.6325,20.5607,20.6055,19300.0
2012-11-20 13:00:00,22.95,22.96,22.77,22.79,35800.0,20.5876,20.5966,20.4261,20.4441,35800.0
2012-11-20 13:30:00,22.76,22.83,22.72,22.83,27800.0,20.4172,20.48,20.3813,20.48,27800.0
2012-11-20 14:00:00,22.84,22.96,22.83,22.95,18300.0,20.4889,20.5966,20.48,20.5876,18300.0
2012-11-20 14:30:00,22.95,22.96,22.85,22.86,15600.0,20.5876,20.5966,20.4979,20.5069,15600.0
2012-11-20 15:00:00,22.88,23.04,22.87,23.03,84600.0,20.5248,20.6683,20.5158,20.6594,84600.0
2012-11-20 15:30:00,23.03,23.33,23.03,23.3,236800.0,20.6594,20.9285,20.6594,20.9016,236800.0
2012-11-21 09:30:00,23.35,23.5,22.83,23.4,232000.0,20.9464,21.081,20.48,20.9913,232000.0
2012-11-21 10:00:00,23.39,23.43,23.22,23.4,97400.0,20.9823,21.0182,20.8298,20.9913,97400.0
2012-11-21 10:30:00,23.39,23.4,23.21,23.31,54600.0,20.9823,20.9913,20.8208,20.9105,54600.0
2012-11-21 11:00:00,23.31,23.37,23.23,23.37,91200.0,20.9105,20.9644,20.8388,20.9644,91200.0
2012-11-21 11:30:00,23.35,23.57,23.34,23.45,351600.0,20.9464,21.1438,20.9375,21.0361,351600.0
2012-11-21 12:00:00,23.45,23.55,23.34,23.38,192800.0,21.0361,21.1258,20.9375,20.9733,192800.0
2012-11-21 12:30:00,23.37,23.4,23.33,23.35,37000.0,20.9644,20.9913,20.9285,20.9464,37000.0
2012-11-21 13:00:00,23.36,23.38,23.25,23.35,32000.0,20.9554,20.9733,20.8567,20.9464,32000.0
2012-11-21 13:30:00,23.36,23.4,23.35,23.38,37400.0,20.9554,20.9913,20.9464,20.9733,37400.0
2012-11-21 14:00:00,23.37,23.41,23.33,23.33,105600.0,20.9644,21.0002,20.9285,20.9285,105600.0
2012-11-21 14:30:00,23.34,23.4,23.23,23.3,140000.0,20.9375,20.9913,20.8388,20.9016,140000.0
2012-11-21 15:00:00,23.27,23.39,23.26,23.3,69400.0,20.8747,20.9823,20.8657,20.9016,69400.0
2012-11-21 15:30:00,23.29,23.42,23.29,23.36,125800.0,20.8926,21.0092,20.8926,20.9554,125800.0
2012-11-23 09:30:00,23.39,23.77,23.39,23.62,87400.0,20.9823,21.3232,20.9823,21.1886,87400.0
2012-11-23 10:00:00,23.62,23.77,23.49,23.77,44700.0,21.1886,21.3232,21.072,21.3232,44700.0
2012-11-23 10:30:00,23.77,24.12,23.75,24.11,109400.0,21.3232,21.6372,21.3052,21.6282,109400.0
2012-11-23 11:00:00,24.1,24.1,24.0,24.01,78700.0,21.6192,21.6192,21.5295,21.5385,78700.0
2012-11-23 11:30:00,24.01,24.05,23.99,24.05,46100.0,21.5385,21.5744,21.5205,21.5744,46100.0
2012-11-23 12:00:00,24.05,24.06,23.98,24.03,63700.0,21.5744,21.5833,21.5116,21.5564,63700.0
2012-11-23 12:30:00,24.02,24.03,23.99,24.01,106100.0,21.5475,21.5564,21.5205,21.5385,106100.0
2012-11-26 09:30:00,23.66,24.11,23.57,23.98,33200.0,21.2245,21.6282,21.1438,21.5116,33200.0
2012-11-26 10:00:00,24.0,24.03,23.86,24.03,28600.0,21.5295,21.5564,21.4039,21.5564,28600.0
2012-11-26 10:30:00,24.05,24.05,23.8,23.84,60100.0,21.5744,21.5744,21.3501,21.386,60100.0
2012-11-26 11:00:00,23.87,23.87,23.72,23.8,24700.0,21.4129,21.4129,21.2783,21.3501,24700.0
2012-11-26 11:30:00,23.79,23.85,23.74,23.84,17000.0,21.3411,21.395,21.2963,21.386,17000.0
2012-11-26 12:00:00,23.86,23.91,23.82,23.85,26800.0,21.4039,21.4488,21.368,21.395,26800.0
2012-11-26 12:30:00,23.86,23.88,23.8,23.84,7600.0,21.4039,21.4219,21.3501,21.386,7600.0
2012-11-26 13:00:00,23.87,23.87,23.75,23.77,32100.0,21.4129,21.4129,21.3052,21.3232,32100.0
2012-11-26 13:30:00,23.77,24.13,23.76,24.1,95800.0,21.3232,21.6461,21.3142,21.6192,95800.0
2012-11-26 14:00:00,24.09,24.15,23.99,24.08,48800.0,21.6102,21.6641,21.5205,21.6013,48800.0
2012-11-26 14:30:00,24.08,24.19,24.0,24.02,47900.0,21.6013,21.7,21.5295,21.5475,47900.0
2012-11-26 15:00:00,24.03,24.05,23.87,23.88,40400.0,21.5564,21.5744,21.4129,21.4219,40400.0
2012-11-26 15:30:00,23.88,24.01,23.81,23.98,138300.0,21.4219,21.5385,21.3591,21.5116,138300.0
2012-11-27 09:30:00,24.05,24.26,23.68,24.26,52100.0,21.5744,21.7628,21.2425,21.7628,52100.0
2012-11-27 10:00:00,24.23,24.26,24.07,24.2,67700.0,21.7358,21.7628,21.5923,21.7089,67700.0
2012-11-27 10:30:00,24.19,24.24,24.07,24.1,49300.0,21.7,21.7448,21.5923,21.6192,49300.0
2012-11-27 11:00:00,24.11,24.34,24.11,24.19,38500.0,21.6282,21.8345,21.6282,21.7,38500.0
2012-11-27 11:30:00,24.19,24.42,24.16,24.39,73900.0,21.7,21.9063,21.673,21.8794,73900.0
2012-11-27 12:00:00,24.39,24.4,24.29,24.34,49200.0,21.8794,21.8883,21.7897,21.8345,49200.0
2012-11-27 12:30:00,24.32,24.43,24.3,24.43,40600.0,21.8166,21.9153,21.7986,21.9153,40600.0
2012-11-27 13:00:00,24.42,24.43,24.22,24.24,46500.0,21.9063,21.9153,21.7269,21.7448,46500.0
2012-11-27 13:30:00,24.25,24.37,24.23,24.28,75200.0,21.7538,21.8614,21.7358,21.7807,75200.0
2012-11-27 14:00:00,24.28,24.3,24.05,24.05,54500.0,21.7807,21.7986,21.5744,21.5744,54500.0
2012-11-27 14:30:00,24.05,24.09,23.95,24.03,69100.0,21.5744,21.6102,21.4847,21.5564,69100.0
2012-11-27 15:00:00,24.02,24.07,23.9,23.96,54700.0,21.5475,21.5923,21.4398,21.4936,54700.0
2012-11-27 15:30:00,23.96,23.99,23.78,23.88,89000.0,21.4936,21.5205,21.3322,21.4219,89000.0
2012-11-28 09:30:00,23.5,23.68,23.4,23.56,190600.0,21.081,21.2425,20.9913,21.1348,190600.0
2012-11-28 10:00:00,23.55,23.59,23.34,23.55,153800.0,21.1258,21.1617,20.9375,21.1258,153800.0
2012-11-28 10:30:00,23.56,23.82,23.56,23.78,21200.0,21.1348,21.368,21.1348,21.3322,21200.0
2012-11-28 11:00:00,23.75,23.79,23.64,23.69,153600.0,21.3052,21.3411,21.2066,21.2514,153600.0
2012-11-28 11:30:00,23.72,23.75,23.7,23.75,51500.0,21.2783,21.3052,21.2604,21.3052,51500.0
2012-11-28 12:00:00,23.75,23.75,23.67,23.75,143400.0,21.3052,21.3052,21.2335,21.3052,143400.0
2012-11-28 12:30:00,23.74,23.91,23.73,23.83,260600.0,21.2963,21.4488,21.2873,21.377,260600.0
2012-11-28 13:00:00,23.85,24.09,23.84,24.09,88600.0,21.395,21.6102,21.386,21.6102,88600.0
2012-11-28 13:30:00,24.09,24.2,24.08,24.2,43200.0,21.6102,21.7089,21.6013,21.7089,43200.0
2012-11-28 14:00:00,24.19,24.21,24.11,24.16,58000.0,21.7,21.7179,21.6282,21.673,58000.0
2012-11-28 14:30:00,24.16,24.23,24.14,24.2,66200.0,21.673,21.7358,21.6551,21.7089,66200.0
2012-11-28 15:00:00,24.2,24.23,24.13,24.15,192200.0,21.7089,21.7358,21.6461,21.6641,192200.0
2012-11-28 15:30:00,24.15,24.38,24.15,24.2,367600.0,21.6641,21.8704,21.6641,21.7089,367600.0
2012-11-29 09:30:00,24.59,24.8,24.34,24.79,78000.0,22.0588,22.2472,21.8345,22.2382,78000.0
2012-11-29 10:00:00,24.8,24.86,24.53,24.76,51300.0,22.2472,22.301,22.005,22.2113,51300.0
2012-11-29 10:30:00,24.75,24.85,24.58,24.83,33400.0,22.2023,22.292,22.0498,22.2741,33400.0
2012-11-29 11:00:00,24.81,25.1,24.81,24.95,114100.0,22.2561,22.5163,22.2561,22.3817,114100.0
2012-11-29 11:30:00,24.93,24.95,24.63,24.74,59200.0,22.3638,22.3817,22.0947,22.1933,59200.0
2012-11-29 12:00:00,24.75,24.83,24.71,24.76,44300.0,22.2023,22.2741,22.1664,22.2113,44300.0
2012-11-29 12:30:00,24.76,24.83,24.75,24.77,17700.0,22.2113,22.2741,22.2023,22.2203,17700.0
2012-11-29 13:00:00,24.77,24.82,24.73,24.8,14600.0,22.2203,22.2651,22.1844,22.2472,14600.0
2012-11-29 13:30:00,24.81,24.85,24.74,24.84,14600.0,22.2561,22.292,22.1933,22.283,14600.0
2012-11-29 14:00:00,24.83,24.85,24.8,24.84,15900.0,22.2741,22.292,22.2472,22.283,15900.0
2012-11-29 14:30:00,24.84,24.93,24.82,24.92,28900.0,22.283,22.3638,22.2651,22.3548,28900.0
2012-11-29 15:00:00,24.92,24.95,24.84,24.95,60500.0,22.3548,22.3817,22.283,22.3817,60500.0
2012-11-29 15:30:00,24.94,25.0,24.92,24.98,147300.0,22.3728,22.4266,22.3548,22.4086,147300.0
2012-11-30 09:30:00,24.92,25.09,24.59,24.95,177600.0,22.3548,22.5073,22.0588,22.3817,177600.0
2012-11-30 10:00:00,24.89,24.97,24.62,24.72,206000.0,22.3279,22.3997,22.0857,22.1754,206000.0
2012-11-30 10:30:00,24.71,24.74,24.48,24.48,75400.0,22.1664,22.1933,21.9601,21.9601,75400.0
2012-11-30 11:00:00,24.48,24.54,24.34,24.53,55400.0,21.9601,22.0139,21.8345,22.005,55400.0
2012-11-30 11:30:00,24.54,24.58,24.49,24.49,35400.0,22.0139,22.0498,21.9691,21.9691,35400.0
2012-11-30 12:00:00,24.49,24.49,24.41,24.41,35800.0,21.9691,21.9691,21.8973,21.8973,35800.0
2012-11-30 12:30:00,24.41,24.52,24.41,24.47,82000.0,21.8973,21.996,21.8973,21.9511,82000.0
2012-11-30 13:00:00,24.48,24.51,24.43,24.43,70600.0,21.9601,21.987,21.9153,21.9153,70600.0
2012-11-30 13:30:00,24.43,24.44,24.38,24.41,36600.0,21.9153,21.9242,21.8704,21.8973,36600.0
2012-11-30 14:00:00,24.41,24.51,24.41,24.49,24200.0,21.8973,21.987,21.8973,21.9691,24200.0
2012-11-30 14:30:00,24.49,24.5,24.39,24.39,30400.0,21.9691,21.978,21.8794,21.8794,30400.0
2012-11-30 15:00:00,24.39,24.46,24.37,24.43,41400.0,21.8794,21.9422,21.8614,21.9153,41400.0
2012-11-30 15:30:00,24.42,24.56,24.37,24.5,223400.0,21.9063,22.0319,21.8614,21.978,223400.0
2012-12-03 09:30:00,24.71,24.71,24.46,24.56,104700.0,22.1664,22.1664,21.9422,22.0319,104700.0
2012-12-03 10:00:00,24.55,24.58,24.44,24.44,56000.0,22.0229,22.0498,21.9242,21.9242,56000.0
2012-12-03 10:30:00,24.45,24.59,24.42,24.48,65000.0,21.9332,22.0588,21.9063,21.9601,65000.0
2012-12-03 11:00:00,24.48,24.48,24.37,24.39,27600.0,21.9601,21.9601,21.8614,21.8794,27600.0
2012-12-03 11:30:00,24.39,24.44,24.36,24.4,56700.0,21.8794,21.9242,21.8525,21.8883,56700.0
2012-12-03 12:00:00,24.4,24.46,24.33,24.35,62700.0,21.8883,21.9422,21.8255,21.8435,62700.0
2012-12-03 12:30:00,24.33,24.41,24.33,24.39,8300.0,21.8255,21.8973,21.8255,21.8794,8300.0
2012-12-03 13:00:00,24.39,24.41,24.23,24.41,28000.0,21.8794,21.8973,21.7358,21.8973,28000.0
2012-12-03 13:30:00,24.41,24.56,24.39,24.52,36000.0,21.8973,22.0319,21.8794,21.996,36000.0
2012-12-03 14:00:00,24.52,24.55,24.46,24.46,70900.0,21.996,22.0229,21.9422,21.9422,70900.0
2012-12-03 14:30:00,24.46,24.47,24.34,24.36,39200.0,21.9422,21.9511,21.8345,21.8525,39200.0
2012-12-03 15:00:00,24.37,24.44,24.23,24.23,45400.0,21.8614,21.9242,21.7358,21.7358,45400.0
2012-12-03 15:30:00,24.23,24.44,24.23,24.31,84800.0,21.7358,21.9242,21.7358,21.8076,84800.0
2012-12-04 09:30:00,24.39,24.55,24.22,24.23,24300.0,21.8794,22.0229,21.7269,21.7358,24300.0
2012-12-04 10:00:00,24.22,24.3,24.12,24.12,18700.0,21.7269,21.7986,21.6372,21.6372,18700.0
2012-12-04 10:30:00,24.13,24.17,24.04,24.17,19900.0,21.6461,21.682,21.5654,21.682,19900.0
2012-12-04 11:00:00,24.17,24.21,24.05,24.11,15500.0,21.682,21.7179,21.5744,21.6282,15500.0
2012-12-04 11:30:00,24.09,24.2,24.08,24.14,43800.0,21.6102,21.7089,21.6013,21.6551,43800.0
2012-12-04 12:00:00,24.14,24.17,24.03,24.15,9300.0,21.6551,21.682,21.5564,21.6641,9300.0
2012-12-04 12:30:00,24.14,24.18,24.08,24.08,4900.0,21.6551,21.691,21.6013,21.6013,4900.0
2012-12-04 13:00:00,24.09,24.19,24.04,24.19,21700.0,21.6102,21.7,21.5654,21.7,21700.0
2012-12-04 13:30:00,24.18,24.21,24.16,24.17,37600.0,21.691,21.7179,21.673,21.682,37600.0
2012-12-04 14:00:00,24.17,24.24,24.15,24.19,29100.0,21.682,21.7448,21.6641,21.7,29100.0
2012-12-04 14:30:00,24.18,24.2,24.1,24.16,29000.0,21.691,21.7089,21.6192,21.673,29000.0
2012-12-04 15:00:00,24.17,24.25,24.14,24.23,93200.0,21.682,21.7538,21.6551,21.7358,93200.0
2012-12-04 15:30:00,24.24,24.25,24.13,24.13,109700.0,21.7448,21.7538,21.6461,21.6461,109700.0
2012-12-05 09:30:00,24.3,24.46,24.11,24.17,19800.0,21.7986,21.9422,21.6282,21.682,19800.0
2012-12-05 10:00:00,24.2,24.23,24.07,24.12,44900.0,21.7089,21.7358,21.5923,21.6372,44900.0
2012-12-05 10:30:00,24.07,24.22,24.01,24.09,46900.0,21.5923,21.7269,21.5385,21.6102,46900.0
2012-12-05 11:00:00,24.11,24.16,24.04,24.05,25300.0,21.6282,21.673,21.5654,21.5744,25300.0
2012-12-05 11:30:00,24.03,24.18,24.03,24.11,38300.0,21.5564,21.691,21.5564,21.6282,38300.0
2012-12-05 12:00:00,24.13,24.17,24.03,24.07,20600.0,21.6461,21.682,21.5564,21.5923,20600.0
2012-12-05 12:30:00,24.06,24.16,24.01,24.07,33900.0,21.5833,21.673,21.5385,21.5923,33900.0
2012-12-05 13:00:00,24.06,24.12,24.0,24.11,16200.0,21.5833,21.6372,21.5295,21.6282,16200.0
2012-12-05 13:30:00,24.09,24.17,24.04,24.11,24400.0,21.6102,21.682,21.5654,21.6282,24400.0
2012-12-05 14:00:00,24.13,24.27,24.13,24.25,19200.0,21.6461,21.7717,21.6461,21.7538,19200.0
2012-12-05 14:30:00,24.26,24.41,24.26,24.38,34600.0,21.7628,21.8973,21.7628,21.8704,34600.0
2012-12-05 15:00:00,24.36,24.51,24.35,24.46,50900.0,21.8525,21.987,21.8435,21.9422,50900.0
2012-12-05 15:30:00,24.47,24.52,24.37,24.49,99000.0,21.9511,21.996,21.8614,21.9691,99000.0
2012-12-06 09:30:00,24.2,24.49,24.12,24.13,134700.0,21.7089,21.9691,21.6372,21.6461,134700.0
2012-12-06 10:00:00,24.17,24.23,23.9,23.95,52200.0,21.682,21.7358,21.4398,21.4847,52200.0
2012-12-06 10:30:00,23.93,24.17,23.91,24.14,69400.0,21.4667,21.682,21.4488,21.6551,69400.0
2012-12-06 11:00:00,24.11,24.2,24.11,24.15,49500.0,21.6282,21.7089,21.6282,21.6641,49500.0
2012-12-06 11:30:00,24.15,24.2,24.14,24.15,45000.0,21.6641,21.7089,21.6551,21.6641,45000.0
2012-12-06 12:00:00,24.13,24.18,24.0,24.0,21900.0,21.6461,21.691,21.5295,21.5295,21900.0
2012-12-06 12:30:00,23.99,24.0,23.95,23.96,41900.0,21.5205,21.5295,21.4847,21.4936,41900.0
2012-12-06 13:00:00,23.96,24.0,23.92,23.99,42300.0,21.4936,21.5295,21.4577,21.5205,42300.0
2012-12-06 13:30:00,23.99,24.0,23.98,23.99,31800.0,21.5205,21.5295,21.5116,21.5205,31800.0
2012-12-06 14:00:00,23.99,23.99,23.93,23.94,25700.0,21.5205,21.5205,21.4667,21.4757,25700.0
2012-12-06 14:30:00,23.93,23.95,23.85,23.91,53500.0,21.4667,21.4847,21.395,21.4488,53500.0
2012-12-06 15:00:00,23.9,23.96,23.88,23.9,51500.0,21.4398,21.4936,21.4219,21.4398,51500.0
2012-12-06 15:30:00,23.9,24.05,23.89,24.03,150800.0,21.4398,21.5744,21.4308,21.5564,150800.0
2012-12-07 09:30:00,23.8,24.0,23.5,23.69,163200.0,21.3501,21.5295,21.081,21.2514,163200.0
2012-12-07 10:00:00,23.69,23.73,23.43,23.48,213600.0,21.2514,21.2873,21.0182,21.063,213600.0
2012-12-07 10:30:00,23.5,23.5,23.24,23.24,163400.0,21.081,21.081,20.8477,20.8477,163400.0
2012-12-07 11:00:00,23.25,23.3,23.2,23.25,253000.0,20.8567,20.9016,20.8119,20.8567,253000.0
2012-12-07 11:30:00,23.24,23.41,23.24,23.37,126200.0,20.8477,21.0002,20.8477,20.9644,126200.0
2012-12-07 12:00:00,23.34,23.41,23.28,23.4,117200.0,20.9375,21.0002,20.8836,20.9913,117200.0
2012-12-07 12:30:00,23.4,23.45,23.34,23.34,80000.0,20.9913,21.0361,20.9375,20.9375,80000.0
2012-12-07 13:00:00,23.35,23.45,23.31,23.32,271600.0,20.9464,21.0361,20.9105,20.9195,271600.0
2012-12-07 13:30:00,23.3,23.36,23.27,23.3,145400.0,20.9016,20.9554,20.8747,20.9016,145400.0
2012-12-07 14:00:00,23.29,23.32,23.27,23.27,49800.0,20.8926,20.9195,20.8747,20.8747,49800.0
2012-12-07 14:30:00,23.28,23.31,23.26,23.28,120800.0,20.8836,20.9105,20.8657,20.8836,120800.0
2012-12-07 15:00:00,23.28,23.32,23.21,23.31,145200.0,20.8836,20.9195,20.8208,20.9105,145200.0
2012-12-07 15:30:00,23.31,23.33,23.26,23.29,240200.0,20.9105,20.9285,20.8657,20.8926,240200.0
2012-12-10 09:30:00,23.25,23.71,23.25,23.71,28100.0,20.8567,21.2694,20.8567,21.2694,28100.0
2012-12-10 10:00:00,23.71,23.79,23.59,23.64,16900.0,21.2694,21.3411,21.1617,21.2066,16900.0
2012-12-10 10:30:00,23.64,23.8,23.63,23.76,37100.0,21.2066,21.3501,21.1976,21.3142,37100.0
2012-12-10 11:00:00,23.78,23.8,23.66,23.78,40300.0,21.3322,21.3501,21.2245,21.3322,40300.0
2012-12-10 11:30:00,23.79,23.82,23.7,23.7,16500.0,21.3411,21.368,21.2604,21.2604,16500.0
2012-12-10 12:00:00,23.73,23.79,23.67,23.75,20000.0,21.2873,21.3411,21.2335,21.3052,20000.0
2012-12-10 12:30:00,23.75,23.81,23.71,23.71,9900.0,21.3052,21.3591,21.2694,21.2694,9900.0
2012-12-10 13:00:00,23.71,23.74,23.67,23.73,12700.0,21.2694,21.2963,21.2335,21.2873,12700.0
2012-12-10 13:30:00,23.73,23.75,23.69,23.75,12700.0,21.2873,21.3052,21.2514,21.3052,12700.0
2012-12-10 14:00:00,23.75,23.78,23.73,23.76,29100.0,21.3052,21.3322,21.2873,21.3142,29100.0
2012-12-10 14:30:00,23.76,23.78,23.66,23.78,36800.0,21.3142,21.3322,21.2245,21.3322,36800.0
2012-12-10 15:00:00,23.78,23.83,23.77,23.83,25100.0,21.3322,21.377,21.3232,21.377,25100.0
2012-12-10 15:30:00,23.83,23.89,23.79,23.8,44900.0,21.377,21.4308,21.3411,21.3501,44900.0
2012-12-11 09:30:00,24.08,25.0,24.08,24.93,186800.0,21.6013,22.4266,21.6013,22.3638,186800.0
2012-12-11 10:00:00,24.96,25.07,24.86,25.06,211900.0,22.3907,22.4894,22.301,22.4804,211900.0
2012-12-11 10:30:00,25.06,25.45,25.06,25.34,218300.0,22.4804,22.8303,22.4804,22.7316,218300.0
2012-12-11 11:00:00,25.34,25.34,25.09,25.18,116200.0,22.7316,22.7316,22.5073,22.588,116200.0
2012-12-11 11:30:00,25.18,25.18,25.03,25.15,44600.0,22.588,22.588,22.4535,22.5611,44600.0
2012-12-11 12:00:00,25.13,25.31,25.08,25.3,41500.0,22.5432,22.7047,22.4983,22.6957,41500.0
2012-12-11 12:30:00,25.3,25.47,25.25,25.46,99700.0,22.6957,22.8482,22.6508,22.8392,99700.0
2012-12-11 13:00:00,25.46,25.58,25.39,25.54,127700.0,22.8392,22.9469,22.7764,22.911,127700.0
2012-12-11 13:30:00,25.56,25.6,25.43,25.53,38700.0,22.9289,22.9648,22.8123,22.902,38700.0
2012-12-11 14:00:00,25.47,25.49,25.38,25.44,41700.0,22.8482,22.8661,22.7675,22.8213,41700.0
2012-12-11 14:30:00,25.43,25.45,25.3,25.33,104500.0,22.8123,22.8303,22.6957,22.7226,104500.0
2012-12-11 15:00:00,25.33,25.35,25.15,25.17,196400.0,22.7226,22.7405,22.5611,22.5791,196400.0
2012-12-11 15:30:00,25.18,25.19,25.0,25.04,254300.0,22.588,22.597,22.4266,22.4625,254300.0
2012-12-12 09:30:00,24.99,25.36,24.94,25.21,225000.0,22.4176,22.7495,22.3728,22.615,225000.0
2012-12-12 10:00:00,25.2,25.33,24.95,25.33,265000.0,22.606,22.7226,22.3817,22.7226,265000.0
2012-12-12 10:30:00,25.33,25.37,25.14,25.17,107400.0,22.7226,22.7585,22.5522,22.5791,107400.0
2012-12-12 11:00:00,25.17,25.19,24.99,25.01,133600.0,22.5791,22.597,22.4176,22.4355,133600.0
2012-12-12 11:30:00,25.0,25.1,25.0,25.01,56200.0,22.4266,22.5163,22.4266,22.4355,56200.0
2012-12-12 12:00:00,25.02,25.13,25.0,25.1,72200.0,22.4445,22.5432,22.4266,22.5163,72200.0
2012-12-12 12:30:00,25.1,25.33,25.04,25.22,79400.0,22.5163,22.7226,22.4625,22.6239,79400.0
2012-12-12 13:00:00,25.21,25.25,25.03,25.06,46600.0,22.615,22.6508,22.4535,22.4804,46600.0
2012-12-12 13:30:00,25.06,25.23,25.06,25.19,90800.0,22.4804,22.6329,22.4804,22.597,90800.0
2012-12-12 14:00:00,25.18,25.3,25.09,25.3,159800.0,22.588,22.6957,22.5073,22.6957,159800.0
2012-12-12 14:30:00,25.29,25.43,25.25,25.3,100000.0,22.6867,22.8123,22.6508,22.6957,100000.0
2012-12-12 15:00:00,25.29,25.29,25.09,25.11,108200.0,22.6867,22.6867,22.5073,22.5253,108200.0
2012-12-12 15:30:00,25.12,25.16,25.03,25.13,249200.0,22.5342,22.5701,22.4535,22.5432,249200.0
2012-12-13 09:30:00,24.96,25.24,24.96,25.24,43800.0,22.3907,22.6419,22.3907,22.6419,43800.0
2012-12-13 10:00:00,25.2,25.31,25.18,25.25,18300.0,22.606,22.7047,22.588,22.6508,18300.0
2012-12-13 10:30:00,25.25,25.3,25.17,25.18,90600.0,22.6508,22.6957,22.5791,22.588,90600.0
2012-12-13 11:00:00,25.18,25.2,24.97,24.99,102700.0,22.588,22.606,22.3997,22.4176,102700.0
2012-12-13 11:30:00,24.98,25.08,24.98,25.05,27900.0,22.4086,22.4983,22.4086,22.4714,27900.0
2012-12-13 12:00:00,25.03,25.08,24.91,24.91,45900.0,22.4535,22.4983,22.3458,22.3458,45900.0
2012-12-13 12:30:00,24.91,24.97,24.81,24.96,40000.0,22.3458,22.3997,22.2561,22.3907,40000.0
2012-12-13 13:00:00,24.95,25.01,24.94,24.99,71300.0,22.3817,22.4355,22.3728,22.4176,71300.0
2012-12-13 13:30:00,25.0,25.03,24.92,25.03,31500.0,22.4266,22.4535,22.3548,22.4535,31500.0
2012-12-13 14:00:00,25.01,25.04,24.98,25.04,51100.0,22.4355,22.4625,22.4086,22.4625,51100.0
2012-12-13 14:30:00,25.03,25.05,24.99,25.01,21400.0,22.4535,22.4714,22.4176,22.4355,21400.0
2012-12-13 15:00:00,25.01,25.03,24.96,25.02,76700.0,22.4355,22.4535,22.3907,22.4445,76700.0
2012-12-13 15:30:00,25.01,25.12,24.98,24.99,71300.0,22.4355,22.5342,22.4086,22.4176,71300.0
2012-12-14 09:30:00,24.82,24.97,24.68,24.75,188400.0,22.2651,22.3997,22.1395,22.2023,188400.0
2012-12-14 10:00:00,24.75,24.91,24.71,24.87,109600.0,22.2023,22.3458,22.1664,22.31,109600.0
2012-12-14 10:30:00,24.86,24.95,24.75,24.87,199200.0,22.301,22.3817,22.2023,22.31,199200.0
2012-12-14 11:00:00,24.86,24.87,24.65,24.66,104200.0,22.301,22.31,22.1126,22.1216,104200.0
2012-12-14 11:30:00,24.66,24.67,24.5,24.54,119200.0,22.1216,22.1305,21.978,22.0139,119200.0
2012-12-14 12:00:00,24.53,24.73,24.53,24.7,66400.0,22.005,22.1844,22.005,22.1575,66400.0
2012-12-14 12:30:00,24.7,24.71,24.65,24.65,23000.0,22.1575,22.1664,22.1126,22.1126,23000.0
2012-12-14 13:00:00,24.65,24.69,24.64,24.65,29800.0,22.1126,22.1485,22.1036,22.1126,29800.0
2012-12-14 13:30:00,24.66,24.73,24.64,24.66,33400.0,22.1216,22.1844,22.1036,22.1216,33400.0
2012-12-14 14:00:00,24.67,24.68,24.59,24.59,44800.0,22.1305,22.1395,22.0588,22.0588,44800.0
2012-12-14 14:30:00,24.59,24.59,24.5,24.5,172000.0,22.0588,22.0588,21.978,21.978,172000.0
2012-12-14 15:00:00,24.51,24.57,24.5,24.55,98400.0,21.987,22.0408,21.978,22.0229,98400.0
2012-12-14 15:30:00,24.56,24.61,24.5,24.5,230400.0,22.0319,22.0767,21.978,21.978,230400.0
2012-12-17 09:30:00,24.42,24.89,24.42,24.85,23200.0,21.9063,22.3279,21.9063,22.292,23200.0
2012-12-17 10:00:00,24.86,25.0,24.81,24.96,42600.0,22.301,22.4266,22.2561,22.3907,42600.0
2012-12-17 10:30:00,24.97,25.17,24.96,25.15,47200.0,22.3997,22.5791,22.3907,22.5611,47200.0
2012-12-17 11:00:00,25.15,25.36,25.15,25.21,51300.0,22.5611,22.7495,22.5611,22.615,51300.0
2012-12-17 11:30:00,25.21,25.43,25.21,25.3,142400.0,22.615,22.8123,22.615,22.6957,142400.0
2012-12-17 12:00:00,25.3,25.34,25.28,25.34,42500.0,22.6957,22.7316,22.6778,22.7316,42500.0
2012-12-17 12:30:00,25.33,25.44,25.32,25.39,31500.0,22.7226,22.8213,22.7136,22.7764,31500.0
2012-12-17 13:00:00,25.4,25.4,25.25,25.26,31100.0,22.7854,22.7854,22.6508,22.6598,31100.0
2012-12-17 13:30:00,25.25,25.28,25.18,25.22,52900.0,22.6508,22.6778,22.588,22.6239,52900.0
2012-12-17 14:00:00,25.23,25.32,25.02,25.12,66900.0,22.6329,22.7136,22.4445,22.5342,66900.0
2012-12-17 14:30:00,25.12,25.25,25.02,25.21,43700.0,22.5342,22.6508,22.4445,22.615,43700.0
2012-12-17 15:00:00,25.21,25.33,25.2,25.29,53000.0,22.615,22.7226,22.606,22.6867,53000.0
2012-12-17 15:30:00,25.29,25.41,25.26,25.4,87700.0,22.6867,22.7944,22.6598,22.7854,87700.0
2012-12-18 09:30:00,25.42,25.59,25.39,25.48,151800.0,22.8033,22.9558,22.7764,22.8572,151800.0
2012-12-18 10:00:00,25.46,25.62,25.45,25.57,118800.0,22.8392,22.9828,22.8303,22.9379,118800.0
2012-12-18 10:30:00,25.57,25.99,25.55,25.99,286200.0,22.9379,23.3147,22.92,23.3147,286200.0
2012-12-18 11:00:00,25.99,26.18,25.97,26.13,389600.0,23.3147,23.4851,23.2967,23.4403,389600.0
2012-12-18 11:30:00,26.11,26.11,25.99,26.06,178800.0,23.4223,23.4223,23.3147,23.3775,178800.0
2012-12-18 12:00:00,26.08,26.16,26.03,26.1,53600.0,23.3954,23.4672,23.3506,23.4133,53600.0
2012-12-18 12:30:00,26.11,26.2,26.04,26.07,139000.0,23.4223,23.5031,23.3595,23.3864,139000.0
2012-12-18 13:00:00,26.06,26.14,26.02,26.07,49400.0,23.3775,23.4492,23.3416,23.3864,49400.0
2012-12-18 13:30:00,26.06,26.11,26.04,26.07,60000.0,23.3775,23.4223,23.3595,23.3864,60000.0
2012-12-18 14:00:00,26.06,26.13,26.05,26.07,128800.0,23.3775,23.4403,23.3685,23.3864,128800.0
2012-12-18 14:30:00,26.06,26.07,25.98,26.02,93600.0,23.3775,23.3864,23.3057,23.3416,93600.0
2012-12-18 15:00:00,26.01,26.03,25.93,25.95,96000.0,23.3326,23.3506,23.2608,23.2788,96000.0
2012-12-18 15:30:00,25.93,26.11,25.89,25.99,482200.0,23.2608,23.4223,23.225,23.3147,482200.0
2012-12-19 09:30:00,25.91,26.2,25.82,25.86,56100.0,23.2429,23.5031,23.1622,23.1981,56100.0
2012-12-19 10:00:00,25.85,25.93,25.7,25.77,25500.0,23.1891,23.2608,23.0545,23.1173,25500.0
2012-12-19 10:30:00,25.74,25.76,25.69,25.71,17600.0,23.0904,23.1083,23.0456,23.0635,17600.0
2012-12-19 11:00:00,25.73,25.76,25.61,25.61,29400.0,23.0814,23.1083,22.9738,22.9738,29400.0
2012-12-19 11:30:00,25.6,25.74,25.6,25.63,20900.0,22.9648,23.0904,22.9648,22.9917,20900.0
2012-12-19 12:00:00,25.63,25.65,25.56,25.63,23400.0,22.9917,23.0097,22.9289,22.9917,23400.0
2012-12-19 12:30:00,25.62,25.72,25.59,25.67,19000.0,22.9828,23.0725,22.9558,23.0276,19000.0
2012-12-19 13:00:00,25.68,25.68,25.59,25.64,16100.0,23.0366,23.0366,22.9558,23.0007,16100.0
2012-12-19 13:30:00,25.64,25.75,25.64,25.74,37600.0,23.0007,23.0994,23.0007,23.0904,37600.0
2012-12-19 14:00:00,25.71,25.72,25.59,25.62,21700.0,23.0635,23.0725,22.9558,22.9828,21700.0
2012-12-19 14:30:00,25.61,25.72,25.61,25.72,47600.0,22.9738,23.0725,22.9738,23.0725,47600.0
2012-12-19 15:00:00,25.72,25.82,25.71,25.79,67900.0,23.0725,23.1622,23.0635,23.1353,67900.0
2012-12-19 15:30:00,25.79,25.89,25.79,25.86,151600.0,23.1353,23.225,23.1353,23.1981,151600.0
2012-12-20 09:30:00,25.74,25.82,25.58,25.65,75600.0,23.0904,23.1622,22.9469,23.0097,75600.0
2012-12-20 10:00:00,25.64,25.81,25.63,25.63,35200.0,23.0007,23.1532,22.9917,22.9917,35200.0
2012-12-20 10:30:00,25.62,25.67,25.54,25.61,39500.0,22.9828,23.0276,22.911,22.9738,39500.0
2012-12-20 11:00:00,25.61,25.73,25.5,25.65,65200.0,22.9738,23.0814,22.8751,23.0097,65200.0
2012-12-20 11:30:00,25.65,25.72,25.59,25.6,34300.0,23.0097,23.0725,22.9558,22.9648,34300.0
2012-12-20 12:00:00,25.61,25.7,25.6,25.69,22400.0,22.9738,23.0545,22.9648,23.0456,22400.0
2012-12-20 12:30:00,25.68,25.73,25.67,25.71,26100.0,23.0366,23.0814,23.0276,23.0635,26100.0
2012-12-20 13:00:00,25.71,25.76,25.7,25.73,19000.0,23.0635,23.1083,23.0545,23.0814,19000.0
2012-12-20 13:30:00,25.77,25.82,25.7,25.81,26200.0,23.1173,23.1622,23.0545,23.1532,26200.0
2012-12-20 14:00:00,25.79,25.97,25.76,25.97,67000.0,23.1353,23.2967,23.1083,23.2967,67000.0
2012-12-20 14:30:00,25.96,25.99,25.93,25.95,31200.0,23.2878,23.3147,23.2608,23.2788,31200.0
2012-12-20 15:00:00,25.94,25.97,25.91,25.95,70700.0,23.2698,23.2967,23.2429,23.2788,70700.0
2012-12-20 15:30:00,25.95,26.08,25.95,26.07,166100.0,23.2788,23.3954,23.2788,23.3864,166100.0
2012-12-21 09:30:00,25.22,25.31,24.75,25.07,223200.0,22.6239,22.7047,22.2023,22.4894,223200.0
2012-12-21 10:00:00,25.04,25.36,25.04,25.23,149200.0,22.4625,22.7495,22.4625,22.6329,149200.0
2012-12-21 10:30:00,25.22,25.46,25.19,25.41,215800.0,22.6239,22.8392,22.597,22.7944,215800.0
2012-12-21 11:00:00,25.41,25.54,25.41,25.45,68000.0,22.7944,22.911,22.7944,22.8303,68000.0
2012-12-21 11:30:00,25.45,25.45,25.22,25.26,66400.0,22.8303,22.8303,22.6239,22.6598,66400.0
2012-12-21 12:00:00,25.28,25.43,25.22,25.4,210400.0,22.6778,22.8123,22.6239,22.7854,210400.0
2012-12-21 12:30:00,25.41,25.44,25.34,25.39,44000.0,22.7944,22.8213,22.7316,22.7764,44000.0
2012-12-21 13:00:00,25.41,25.47,25.3,25.36,352200.0,22.7944,22.8482,22.6957,22.7495,352200.0
2012-12-21 13:30:00,25.36,25.41,25.31,25.36,91600.0,22.7495,22.7944,22.7047,22.7495,91600.0
2012-12-21 14:00:00,25.37,25.38,25.26,25.29,63200.0,22.7585,22.7675,22.6598,22.6867,63200.0
2012-12-21 14:30:00,25.27,25.3,25.2,25.29,79200.0,22.6688,22.6957,22.606,22.6867,79200.0
2012-12-21 15:00:00,25.29,25.34,25.28,25.32,67200.0,22.6867,22.7316,22.6778,22.7136,67200.0
2012-12-21 15:30:00,25.32,25.43,25.32,25.37,300600.0,22.7136,22.8123,22.7136,22.7585,300600.0
2012-12-24 09:30:00,25.12,25.67,25.12,25.64,129600.0,22.5342,23.0276,22.5342,23.0007,129600.0
2012-12-24 10:00:00,25.64,25.76,25.58,25.6,20300.0,23.0007,23.1083,22.9469,22.9648,20300.0
2012-12-24 10:30:00,25.59,25.64,25.35,25.43,29000.0,22.9558,23.0007,22.7405,22.8123,29000.0
2012-12-24 11:00:00,25.39,25.5,25.36,25.47,20600.0,22.7764,22.8751,22.7495,22.8482,20600.0
2012-12-24 11:30:00,25.5,25.52,25.43,25.47,7300.0,22.8751,22.893,22.8123,22.8482,7300.0
2012-12-24 12:00:00,25.46,25.46,25.4,25.4,2800.0,22.8392,22.8392,22.7854,22.7854,2800.0
2012-12-24 12:30:00,25.4,25.42,25.39,25.41,33600.0,22.7854,22.8033,22.7764,22.7944,33600.0
2012-12-26 09:30:00,25.46,25.97,25.46,25.81,27600.0,22.8392,23.2967,22.8392,23.1532,27600.0
2012-12-26 10:00:00,25.75,25.87,25.6,25.71,27800.0,23.0994,23.207,22.9648,23.0635,27800.0
2012-12-26 10:30:00,25.71,25.74,25.55,25.55,31200.0,23.0635,23.0904,22.92,22.92,31200.0
2012-12-26 11:00:00,25.5,25.5,25.39,25.45,27400.0,22.8751,22.8751,22.7764,22.8303,27400.0
2012-12-26 11:30:00,25.41,25.6,25.35,25.51,25500.0,22.7944,22.9648,22.7405,22.8841,25500.0
2012-12-26 12:00:00,25.5,25.63,25.48,25.55,15400.0,22.8751,22.9917,22.8572,22.92,15400.0
2012-12-26 12:30:00,25.54,25.63,25.52,25.63,8800.0,22.911,22.9917,22.893,22.9917,8800.0
2012-12-26 13:00:00,25.62,25.63,25.54,25.61,8600.0,22.9828,22.9917,22.911,22.9738,8600.0
2012-12-26 13:30:00,25.61,25.62,25.56,25.62,10200.0,22.9738,22.9828,22.9289,22.9828,10200.0
2012-12-26 14:00:00,25.6,25.68,25.53,25.54,26400.0,22.9648,23.0366,22.902,22.911,26400.0
2012-12-26 14:30:00,25.55,25.61,25.51,25.56,36100.0,22.92,22.9738,22.8841,22.9289,36100.0
2012-12-26 15:00:00,25.55,25.6,25.53,25.56,29700.0,22.92,22.9648,22.902,22.9289,29700.0
2012-12-26 15:30:00,25.56,25.56,25.44,25.47,69300.0,22.9289,22.9289,22.8213,22.8482,69300.0
2012-12-27 09:30:00,25.61,25.61,25.31,25.43,69000.0,22.9738,22.9738,22.7047,22.8123,69000.0
2012-12-27 10:00:00,25.48,25.5,25.27,25.46,74800.0,22.8572,22.8751,22.6688,22.8392,74800.0
2012-12-27 10:30:00,25.45,25.47,25.34,25.43,43400.0,22.8303,22.8482,22.7316,22.8123,43400.0
2012-12-27 11:00:00,25.43,25.48,25.37,25.42,33800.0,22.8123,22.8572,22.7585,22.8033,33800.0
2012-12-27 11:30:00,25.43,25.45,25.32,25.35,68200.0,22.8123,22.8303,22.7136,22.7405,68200.0
2012-12-27 12:00:00,25.35,25.39,25.28,25.3,75000.0,22.7405,22.7764,22.6778,22.6957,75000.0
2012-12-27 12:30:00,25.29,25.33,25.13,25.22,125200.0,22.6867,22.7226,22.5432,22.6239,125200.0
2012-12-27 13:00:00,25.24,25.43,25.22,25.26,63800.0,22.6419,22.8123,22.6239,22.6598,63800.0
2012-12-27 13:30:00,25.26,25.26,25.16,25.19,62000.0,22.6598,22.6598,22.5701,22.597,62000.0
2012-12-27 14:00:00,25.2,25.2,25.08,25.15,48200.0,22.606,22.606,22.4983,22.5611,48200.0
2012-12-27 14:30:00,25.13,25.34,25.06,25.28,148400.0,22.5432,22.7316,22.4804,22.6778,148400.0
2012-12-27 15:00:00,25.28,25.45,25.22,25.35,55000.0,22.6778,22.8303,22.6239,22.7405,55000.0
2012-12-27 15:30:00,25.34,25.52,25.32,25.42,199800.0,22.7316,22.893,22.7136,22.8033,199800.0
2012-12-28 09:30:00,25.24,25.43,25.13,25.43,23500.0,22.6419,22.8123,22.5432,22.8123,23500.0
2012-12-28 10:00:00,25.46,25.48,25.33,25.45,8900.0,22.8392,22.8572,22.7226,22.8303,8900.0
2012-12-28 10:30:00,25.48,25.75,25.48,25.73,31500.0,22.8572,23.0994,22.8572,23.0814,31500.0
2012-12-28 11:00:00,25.71,25.73,25.65,25.67,20900.0,23.0635,23.0814,23.0097,23.0276,20900.0
2012-12-28 11:30:00,25.67,25.68,25.49,25.52,25500.0,23.0276,23.0366,22.8661,22.893,25500.0
2012-12-28 12:00:00,25.5,25.69,25.48,25.65,27800.0,22.8751,23.0456,22.8572,23.0097,27800.0
2012-12-28 12:30:00,25.66,25.71,25.57,25.61,12100.0,23.0186,23.0635,22.9379,22.9738,12100.0
2012-12-28 13:00:00,25.61,25.62,25.54,25.55,5500.0,22.9738,22.9828,22.911,22.92,5500.0
2012-12-28 13:30:00,25.53,25.55,25.49,25.5,23100.0,22.902,22.92,22.8661,22.8751,23100.0
2012-12-28 14:00:00,25.5,25.54,25.45,25.47,5600.0,22.8751,22.911,22.8303,22.8482,5600.0
2012-12-28 14:30:00,25.47,25.53,25.46,25.52,14600.0,22.8482,22.902,22.8392,22.893,14600.0
2012-12-28 15:00:00,25.51,25.66,25.46,25.58,68800.0,22.8841,23.0186,22.8392,22.9469,68800.0
2012-12-28 15:30:00,25.58,25.59,25.31,25.38,75500.0,22.9469,22.9558,22.7047,22.7675,75500.0
2012-12-31 09:30:00,25.5,25.61,25.3,25.57,31000.0,22.8751,22.9738,22.6957,22.9379,31000.0
2012-12-31 10:00:00,25.59,25.67,25.5,25.63,30900.0,22.9558,23.0276,22.8751,22.9917,30900.0
2012-12-31 10:30:00,25.61,25.65,25.59,25.65,58000.0,22.9738,23.0097,22.9558,23.0097,58000.0
2012-12-31 11:00:00,25.61,25.89,25.61,25.82,51200.0,22.9738,23.225,22.9738,23.1622,51200.0
2012-12-31 11:30:00,25.83,26.09,25.83,26.07,36400.0,23.1711,23.4044,23.1711,23.3864,36400.0
2012-12-31 12:00:00,26.06,26.08,25.84,25.84,49100.0,23.3775,23.3954,23.1801,23.1801,49100.0
2012-12-31 12:30:00,25.85,26.0,25.82,25.99,66900.0,23.1891,23.3236,23.1622,23.3147,66900.0
2012-12-31 13:00:00,25.99,26.19,25.92,26.14,44200.0,23.3147,23.4941,23.2519,23.4492,44200.0
2012-12-31 13:30:00,26.14,26.25,26.08,26.19,56800.0,23.4492,23.5479,23.3954,23.4941,56800.0
2012-12-31 14:00:00,26.16,26.27,26.12,26.26,33300.0,23.4672,23.5658,23.4313,23.5569,33300.0
2012-12-31 14:30:00,26.27,26.49,26.24,26.48,64500.0,23.5658,23.7632,23.5389,23.7542,64500.0
2012-12-31 15:00:00,26.48,26.5,26.2,26.21,70800.0,23.7542,23.7722,23.5031,23.512,70800.0
2012-12-31 15:30:00,26.22,26.44,26.21,26.36,102200.0,23.521,23.7183,23.512,23.6466,102200.0
2013-01-02 09:30:00,27.1,27.97,27.0,27.45,695800.0,24.3104,25.0909,24.2207,24.6244,695800.0
2013-01-02 10:00:00,27.5,28.0,27.43,27.96,655600.0,24.6692,25.1178,24.6064,25.0819,655600.0
2013-01-02 10:30:00,27.88,27.97,27.45,27.45,290800.0,25.0101,25.0909,24.6244,24.6244,290800.0
2013-01-02 11:00:00,27.45,27.49,27.23,27.38,169000.0,24.6244,24.6603,24.427,24.5616,169000.0
2013-01-02 11:30:00,27.39,27.61,27.37,27.6,252800.0,24.5706,24.7679,24.5526,24.7589,252800.0
2013-01-02 12:00:00,27.58,27.72,27.54,27.6,99800.0,24.741,24.8666,24.7051,24.7589,99800.0
2013-01-02 12:30:00,27.64,27.84,27.53,27.61,228600.0,24.7948,24.9742,24.6961,24.7679,228600.0
2013-01-02 13:00:00,27.61,27.63,27.33,27.35,188800.0,24.7679,24.7859,24.5167,24.5347,188800.0
2013-01-02 13:30:00,27.36,27.39,27.24,27.25,142200.0,24.5436,24.5706,24.436,24.445,142200.0
2013-01-02 14:00:00,27.26,27.45,27.25,27.45,191800.0,24.4539,24.6244,24.445,24.6244,191800.0
2013-01-02 14:30:00,27.43,27.56,27.35,27.43,135000.0,24.6064,24.7231,24.5347,24.6064,135000.0
2013-01-02 15:00:00,27.44,27.68,27.41,27.6,108000.0,24.6154,24.8307,24.5885,24.7589,108000.0
2013-01-02 15:30:00,27.6,27.88,27.59,27.84,499200.0,24.7589,25.0101,24.75,24.9742,499200.0
2013-01-03 09:30:00,27.55,27.99,27.5,27.98,114800.0,24.7141,25.1088,24.6692,25.0998,114800.0
2013-01-03 10:00:00,27.99,28.07,27.82,27.82,334000.0,25.1088,25.1806,24.9563,24.9563,334000.0
2013-01-03 10:30:00,27.83,27.95,27.76,27.76,106800.0,24.9653,25.0729,24.9025,24.9025,106800.0
2013-01-03 11:00:00,27.76,27.93,27.76,27.85,41900.0,24.9025,25.055,24.9025,24.9832,41900.0
2013-01-03 11:30:00,27.84,27.95,27.74,27.75,116700.0,24.9742,25.0729,24.8845,24.8935,116700.0
2013-01-03 12:00:00,27.74,27.91,27.71,27.88,89100.0,24.8845,25.037,24.8576,25.0101,89100.0
2013-01-03 12:30:00,27.88,27.94,27.83,27.94,79300.0,25.0101,25.0639,24.9653,25.0639,79300.0
2013-01-03 13:00:00,27.93,27.95,27.81,27.83,92800.0,25.055,25.0729,24.9473,24.9653,92800.0
2013-01-03 13:30:00,27.82,28.0,27.81,27.97,21600.0,24.9563,25.1178,24.9473,25.0909,21600.0
2013-01-03 14:00:00,27.96,28.05,27.84,27.96,98200.0,25.0819,25.1626,24.9742,25.0819,98200.0
2013-01-03 14:30:00,27.99,28.0,27.75,27.75,111900.0,25.1088,25.1178,24.8935,24.8935,111900.0
2013-01-03 15:00:00,27.75,27.8,27.65,27.74,77000.0,24.8935,24.9384,24.8038,24.8845,77000.0
2013-01-03 15:30:00,27.74,27.78,27.6,27.67,113600.0,24.8845,24.9204,24.7589,24.8217,113600.0
2013-01-04 09:30:00,27.59,27.78,27.03,27.26,83000.0,24.75,24.9204,24.2476,24.4539,83000.0
2013-01-04 10:00:00,27.28,27.42,27.09,27.21,124400.0,24.4719,24.5975,24.3014,24.4091,124400.0
2013-01-04 10:30:00,27.2,27.35,27.16,27.27,53400.0,24.4001,24.5347,24.3642,24.4629,53400.0
2013-01-04 11:00:00,27.27,27.36,27.27,27.3,35400.0,24.4629,24.5436,24.4629,24.4898,35400.0
2013-01-04 11:30:00,27.29,27.42,27.29,27.29,43300.0,24.4809,24.5975,24.4809,24.4809,43300.0
2013-01-04 12:00:00,27.29,27.4,27.29,27.36,77300.0,24.4809,24.5795,24.4809,24.5436,77300.0
2013-01-04 12:30:00,27.36,27.41,27.34,27.4,110100.0,24.5436,24.5885,24.5257,24.5795,110100.0
2013-01-04 13:00:00,27.39,27.44,27.35,27.43,93700.0,24.5706,24.6154,24.5347,24.6064,93700.0
2013-01-04 13:30:00,27.43,27.43,27.3,27.31,36200.0,24.6064,24.6064,24.4898,24.4988,36200.0
2013-01-04 14:00:00,27.32,27.58,27.32,27.55,68900.0,24.5078,24.741,24.5078,24.7141,68900.0
2013-01-04 14:30:00,27.55,27.57,27.39,27.39,39000.0,24.7141,24.732,24.5706,24.5706,39000.0
2013-01-04 15:00:00,27.39,27.52,27.35,27.46,58600.0,24.5706,24.6872,24.5347,24.6334,58600.0
2013-01-04 15:30:00,27.45,27.48,27.33,27.33,88100.0,24.6244,24.6513,24.5167,24.5167,88100.0
2013-01-07 09:30:00,27.16,27.49,27.05,27.37,100000.0,24.3642,24.6603,24.2656,24.5526,100000.0
2013-01-07 10:00:00,27.4,27.52,27.39,27.49,65000.0,24.5795,24.6872,24.5706,24.6603,65000.0
2013-01-07 10:30:00,27.49,27.53,27.39,27.39,224400.0,24.6603,24.6961,24.5706,24.5706,224400.0
2013-01-07 11:00:00,27.4,27.4,27.28,27.31,95800.0,24.5795,24.5795,24.4719,24.4988,95800.0
2013-01-07 11:30:00,27.31,27.37,27.01,27.01,315200.0,24.4988,24.5526,24.2297,24.2297,315200.0
2013-01-07 12:00:00,27.03,27.21,26.89,27.08,188000.0,24.2476,24.4091,24.122,24.2925,188000.0
2013-01-07 12:30:00,27.1,27.3,27.1,27.2,84200.0,24.3104,24.4898,24.3104,24.4001,84200.0
2013-01-07 13:00:00,27.24,27.24,27.18,27.22,68400.0,24.436,24.436,24.3822,24.4181,68400.0
2013-01-07 13:30:00,27.21,27.23,27.19,27.22,94200.0,24.4091,24.427,24.3911,24.4181,94200.0
2013-01-07 14:00:00,27.21,27.26,27.15,27.23,89800.0,24.4091,24.4539,24.3553,24.427,89800.0
2013-01-07 14:30:00,27.22,27.23,27.15,27.22,58200.0,24.4181,24.427,24.3553,24.4181,58200.0
2013-01-07 15:00:00,27.21,27.25,27.19,27.21,248800.0,24.4091,24.445,24.3911,24.4091,248800.0
2013-01-07 15:30:00,27.21,27.26,27.14,27.15,361200.0,24.4091,24.4539,24.3463,24.3553,361200.0
2013-01-08 09:30:00,27.23,27.48,26.89,27.21,45600.0,24.427,24.6513,24.122,24.4091,45600.0
2013-01-08 10:00:00,27.2,27.2,26.83,26.91,63500.0,24.4001,24.4001,24.0682,24.14,63500.0
2013-01-08 10:30:00,26.92,26.94,26.79,26.79,39800.0,24.1489,24.1669,24.0323,24.0323,39800.0
2013-01-08 11:00:00,26.79,26.83,26.77,26.78,32400.0,24.0323,24.0682,24.0144,24.0233,32400.0
2013-01-08 11:30:00,26.79,26.88,26.76,26.76,78100.0,24.0323,24.1131,24.0054,24.0054,78100.0
2013-01-08 12:00:00,26.77,26.81,26.76,26.77,25800.0,24.0144,24.0503,24.0054,24.0144,25800.0
2013-01-08 12:30:00,26.77,26.77,26.52,26.52,51200.0,24.0144,24.0144,23.7901,23.7901,51200.0
2013-01-08 13:00:00,26.53,26.67,26.53,26.64,51200.0,23.7991,23.9247,23.7991,23.8978,51200.0
2013-01-08 13:30:00,26.64,26.7,26.62,26.67,22600.0,23.8978,23.9516,23.8798,23.9247,22600.0
2013-01-08 14:00:00,26.67,26.72,26.57,26.63,88100.0,23.9247,23.9695,23.835,23.8888,88100.0
2013-01-08 14:30:00,26.64,26.65,26.58,26.58,30100.0,23.8978,23.9067,23.8439,23.8439,30100.0
2013-01-08 15:00:00,26.59,26.63,26.52,26.61,80200.0,23.8529,23.8888,23.7901,23.8708,80200.0
2013-01-08 15:30:00,26.61,26.64,26.51,26.55,76200.0,23.8708,23.8978,23.7811,23.817,76200.0
2013-01-09 09:30:00,26.6,26.99,26.6,26.73,205000.0,23.8619,24.2117,23.8619,23.9785,205000.0
2013-01-09 10:00:00,26.73,26.8,26.48,26.78,289200.0,23.9785,24.0413,23.7542,24.0233,289200.0
2013-01-09 10:30:00,26.78,26.79,26.67,26.76,107800.0,24.0233,24.0323,23.9247,24.0054,107800.0
2013-01-09 11:00:00,26.76,26.77,26.7,26.72,178800.0,24.0054,24.0144,23.9516,23.9695,178800.0
2013-01-09 11:30:00,26.71,26.91,26.69,26.82,241000.0,23.9606,24.14,23.9426,24.0592,241000.0
2013-01-09 12:00:00,26.82,26.92,26.8,26.9,81800.0,24.0592,24.1489,24.0413,24.131,81800.0
2013-01-09 12:30:00,26.91,26.93,26.8,26.85,180800.0,24.14,24.1579,24.0413,24.0861,180800.0
2013-01-09 13:00:00,26.85,26.92,26.82,26.87,196200.0,24.0861,24.1489,24.0592,24.1041,196200.0
2013-01-09 13:30:00,26.88,26.93,26.86,26.92,111000.0,24.1131,24.1579,24.0951,24.1489,111000.0
2013-01-09 14:00:00,26.92,26.92,26.69,26.81,114000.0,24.1489,24.1489,23.9426,24.0503,114000.0
2013-01-09 14:30:00,26.81,26.84,26.73,26.75,360400.0,24.0503,24.0772,23.9785,23.9964,360400.0
2013-01-09 15:00:00,26.75,26.86,26.74,26.85,122200.0,23.9964,24.0951,23.9875,24.0861,122200.0
2013-01-09 15:30:00,26.86,26.95,26.84,26.92,131600.0,24.0951,24.1758,24.0772,24.1489,131600.0
2013-01-10 09:30:00,27.21,28.0,27.16,27.74,374800.0,24.4091,25.1178,24.3642,24.8845,374800.0
2013-01-10 10:00:00,27.74,27.95,27.61,27.71,184200.0,24.8845,25.0729,24.7679,24.8576,184200.0
2013-01-10 10:30:00,27.71,27.86,27.66,27.82,93600.0,24.8576,24.9922,24.8128,24.9563,93600.0
2013-01-10 11:00:00,27.8,27.8,27.5,27.54,184200.0,24.9384,24.9384,24.6692,24.7051,184200.0
2013-01-10 11:30:00,27.54,27.72,27.43,27.72,65300.0,24.7051,24.8666,24.6064,24.8666,65300.0
2013-01-10 12:00:00,27.73,28.15,27.72,28.08,254100.0,24.8756,25.2523,24.8666,25.1895,254100.0
2013-01-10 12:30:00,28.08,28.08,27.83,28.0,133400.0,25.1895,25.1895,24.9653,25.1178,133400.0
2013-01-10 13:00:00,28.0,28.28,27.96,28.2,207400.0,25.1178,25.3689,25.0819,25.2972,207400.0
2013-01-10 13:30:00,28.2,28.23,27.99,27.99,67700.0,25.2972,25.3241,25.1088,25.1088,67700.0
2013-01-10 14:00:00,27.99,27.99,27.77,27.91,232400.0,25.1088,25.1088,24.9114,25.037,232400.0
2013-01-10 14:30:00,27.93,28.14,27.88,28.14,129900.0,25.055,25.2434,25.0101,25.2434,129900.0
2013-01-10 15:00:00,28.14,28.4,28.1,28.35,277500.0,25.2434,25.4766,25.2075,25.4317,277500.0
2013-01-10 15:30:00,28.35,28.51,28.3,28.32,486600.0,25.4317,25.5753,25.3869,25.4048,486600.0
2013-01-11 09:30:00,28.25,28.28,28.07,28.28,386800.0,25.342,25.3689,25.1806,25.3689,386800.0
2013-01-11 10:00:00,28.29,28.76,28.29,28.4,190100.0,25.3779,25.7995,25.3779,25.4766,190100.0
2013-01-11 10:30:00,28.4,28.52,28.34,28.41,155700.0,25.4766,25.5842,25.4228,25.4856,155700.0
2013-01-11 11:00:00,28.41,29.0,28.4,28.92,327000.0,25.4856,26.0148,25.4766,25.9431,327000.0
2013-01-11 11:30:00,28.91,28.92,28.72,28.78,182700.0,25.9341,25.9431,25.7637,25.8175,182700.0
2013-01-11 12:00:00,28.78,28.78,28.68,28.68,111300.0,25.8175,25.8175,25.7278,25.7278,111300.0
2013-01-11 12:30:00,28.68,28.69,28.48,28.49,184500.0,25.7278,25.7367,25.5484,25.5573,184500.0
2013-01-11 13:00:00,28.49,28.7,28.43,28.7,272700.0,25.5573,25.7457,25.5035,25.7457,272700.0
2013-01-11 13:30:00,28.69,28.77,28.52,28.53,171800.0,25.7367,25.8085,25.5842,25.5932,171800.0
2013-01-11 14:00:00,28.53,28.54,28.32,28.34,159800.0,25.5932,25.6022,25.4048,25.4228,159800.0
2013-01-11 14:30:00,28.35,28.38,27.95,27.97,189700.0,25.4317,25.4587,25.0729,25.0909,189700.0
2013-01-11 15:00:00,27.96,28.09,27.66,28.09,220900.0,25.0819,25.1985,24.8128,25.1985,220900.0
2013-01-11 15:30:00,28.09,28.09,27.9,28.0,264500.0,25.1985,25.1985,25.0281,25.1178,264500.0
2013-01-14 09:30:00,28.09,28.2,27.75,28.14,219100.0,25.1985,25.2972,24.8935,25.2434,219100.0
2013-01-14 10:00:00,28.15,28.15,27.96,28.06,133700.0,25.2523,25.2523,25.0819,25.1716,133700.0
2013-01-14 10:30:00,28.08,28.15,27.97,28.09,73000.0,25.1895,25.2523,25.0909,25.1985,73000.0
2013-01-14 11:00:00,28.09,28.5,28.06,28.4,165100.0,25.1985,25.5663,25.1716,25.4766,165100.0
2013-01-14 11:30:00,28.4,28.47,28.26,28.33,67400.0,25.4766,25.5394,25.351,25.4138,67400.0
2013-01-14 12:00:00,28.33,28.35,28.3,28.34,284500.0,25.4138,25.4317,25.3869,25.4228,284500.0
2013-01-14 12:30:00,28.34,28.36,28.25,28.33,94600.0,25.4228,25.4407,25.342,25.4138,94600.0
2013-01-14 13:00:00,28.31,28.4,28.25,28.4,89200.0,25.3959,25.4766,25.342,25.4766,89200.0
2013-01-14 13:30:00,28.4,28.41,28.2,28.29,80400.0,25.4766,25.4856,25.2972,25.3779,80400.0
2013-01-14 14:00:00,28.28,28.51,28.25,28.39,103300.0,25.3689,25.5753,25.342,25.4676,103300.0
2013-01-14 14:30:00,28.4,28.49,28.34,28.39,88100.0,25.4766,25.5573,25.4228,25.4676,88100.0
2013-01-14 15:00:00,28.4,28.45,28.34,28.35,122300.0,25.4766,25.5214,25.4228,25.4317,122300.0
2013-01-14 15:30:00,28.36,28.43,28.34,28.37,149500.0,25.4407,25.5035,25.4228,25.4497,149500.0
2013-01-15 09:30:00,28.35,28.35,28.08,28.2,70600.0,25.4317,25.4317,25.1895,25.2972,70600.0
2013-01-15 10:00:00,28.25,28.3,28.19,28.25,32700.0,25.342,25.3869,25.2882,25.342,32700.0
2013-01-15 10:30:00,28.25,28.3,28.17,28.24,137200.0,25.342,25.3869,25.2703,25.3331,137200.0
2013-01-15 11:00:00,28.22,28.25,28.15,28.23,129600.0,25.3151,25.342,25.2523,25.3241,129600.0
2013-01-15 11:30:00,28.22,28.37,28.21,28.33,95400.0,25.3151,25.4497,25.3061,25.4138,95400.0
2013-01-15 12:00:00,28.32,28.48,28.3,28.39,75300.0,25.4048,25.5484,25.3869,25.4676,75300.0
2013-01-15 12:30:00,28.39,28.51,28.33,28.33,30400.0,25.4676,25.5753,25.4138,25.4138,30400.0
2013-01-15 13:00:00,28.34,28.34,28.18,28.27,62300.0,25.4228,25.4228,25.2792,25.36,62300.0
2013-01-15 13:30:00,28.27,28.32,28.16,28.17,16900.0,25.36,25.4048,25.2613,25.2703,16900.0
2013-01-15 14:00:00,28.16,28.26,28.14,28.18,23000.0,25.2613,25.351,25.2434,25.2792,23000.0
2013-01-15 14:30:00,28.17,28.23,28.07,28.23,21700.0,25.2703,25.3241,25.1806,25.3241,21700.0
2013-01-15 15:00:00,28.21,28.28,28.18,28.25,33400.0,25.3061,25.3689,25.2792,25.342,33400.0
2013-01-15 15:30:00,28.26,28.31,28.23,28.28,91800.0,25.351,25.3959,25.3241,25.3689,91800.0
2013-01-16 09:30:00,28.33,29.0,28.3,29.0,445500.0,25.4138,26.0148,25.3869,26.0148,445500.0
2013-01-16 10:00:00,28.98,29.55,28.88,29.36,531100.0,25.9969,26.5082,25.9072,26.3378,531100.0
2013-01-16 10:30:00,29.36,29.45,29.08,29.09,550200.0,26.3378,26.4185,26.0866,26.0956,550200.0
2013-01-16 11:00:00,29.07,29.15,29.0,29.0,237900.0,26.0776,26.1494,26.0148,26.0148,237900.0
2013-01-16 11:30:00,29.01,29.23,29.01,29.23,95600.0,26.0238,26.2212,26.0238,26.2212,95600.0
2013-01-16 12:00:00,29.22,29.34,29.17,29.3,324500.0,26.2122,26.3198,26.1673,26.2839,324500.0
2013-01-16 12:30:00,29.3,29.49,29.25,29.3,250800.0,26.2839,26.4544,26.2391,26.2839,250800.0
2013-01-16 13:00:00,29.3,29.42,29.26,29.38,64900.0,26.2839,26.3916,26.2481,26.3557,64900.0
2013-01-16 13:30:00,29.38,29.81,29.38,29.46,319100.0,26.3557,26.7415,26.3557,26.4275,319100.0
2013-01-16 14:00:00,29.45,29.67,29.38,29.55,284200.0,26.4185,26.6159,26.3557,26.5082,284200.0
2013-01-16 14:30:00,29.55,29.68,29.47,29.55,116900.0,26.5082,26.6248,26.4364,26.5082,116900.0
2013-01-16 15:00:00,29.54,29.56,29.25,29.25,291100.0,26.4992,26.5172,26.2391,26.2391,291100.0
2013-01-16 15:30:00,29.25,29.6,29.23,29.3,744700.0,26.2391,26.5531,26.2212,26.2839,744700.0
2013-01-17 09:30:00,29.34,30.06,29.0,29.75,356300.0,26.3198,26.9657,26.0148,26.6876,356300.0
2013-01-17 10:00:00,29.78,30.04,29.73,29.96,378200.0,26.7145,26.9478,26.6697,26.876,378200.0
2013-01-17 10:30:00,29.97,30.01,29.78,29.83,850100.0,26.885,26.9209,26.7145,26.7594,850100.0
2013-01-17 11:00:00,29.83,29.84,29.55,29.68,284400.0,26.7594,26.7684,26.5082,26.6248,284400.0
2013-01-17 11:30:00,29.68,30.04,29.67,30.02,192500.0,26.6248,26.9478,26.6159,26.9298,192500.0
2013-01-17 12:00:00,30.01,30.08,29.89,30.01,124400.0,26.9209,26.9837,26.8132,26.9209,124400.0
2013-01-17 12:30:00,30.0,30.07,29.99,30.0,132500.0,26.9119,26.9747,26.9029,26.9119,132500.0
2013-01-17 13:00:00,30.01,30.05,30.0,30.02,147800.0,26.9209,26.9567,26.9119,26.9298,147800.0
2013-01-17 13:30:00,30.0,30.06,29.99,30.04,96600.0,26.9119,26.9657,26.9029,26.9478,96600.0
2013-01-17 14:00:00,30.04,30.05,29.93,30.0,308300.0,26.9478,26.9567,26.8491,26.9119,308300.0
2013-01-17 14:30:00,30.0,30.05,29.93,29.98,261200.0,26.9119,26.9567,26.8491,26.894,261200.0
2013-01-17 15:00:00,29.98,29.99,29.85,29.98,251400.0,26.894,26.9029,26.7773,26.894,251400.0
2013-01-17 15:30:00,29.99,30.01,29.9,29.95,408900.0,26.9029,26.9209,26.8222,26.867,408900.0
2013-01-18 09:30:00,29.95,29.96,29.74,29.8,137900.0,26.867,26.876,26.6787,26.7325,137900.0
2013-01-18 10:00:00,29.79,29.87,29.66,29.71,152800.0,26.7235,26.7953,26.6069,26.6517,152800.0
2013-01-18 10:30:00,29.71,29.75,29.64,29.66,117100.0,26.6517,26.6876,26.5889,26.6069,117100.0
2013-01-18 11:00:00,29.66,29.7,29.55,29.58,159200.0,26.6069,26.6428,26.5082,26.5351,159200.0
2013-01-18 11:30:00,29.58,29.6,29.32,29.39,53500.0,26.5351,26.5531,26.3019,26.3647,53500.0
2013-01-18 12:00:00,29.39,29.42,29.29,29.31,32100.0,26.3647,26.3916,26.275,26.2929,32100.0
2013-01-18 12:30:00,29.3,29.61,29.3,29.49,162800.0,26.2839,26.562,26.2839,26.4544,162800.0
2013-01-18 13:00:00,29.48,29.53,29.46,29.5,62200.0,26.4454,26.4903,26.4275,26.4634,62200.0
2013-01-18 13:30:00,29.5,29.53,29.49,29.5,70300.0,26.4634,26.4903,26.4544,26.4634,70300.0
2013-01-18 14:00:00,29.5,29.55,29.48,29.54,83100.0,26.4634,26.5082,26.4454,26.4992,83100.0
2013-01-18 14:30:00,29.56,29.65,29.54,29.61,80600.0,26.5172,26.5979,26.4992,26.562,80600.0
2013-01-18 15:00:00,29.62,29.75,29.52,29.71,174800.0,26.571,26.6876,26.4813,26.6517,174800.0
2013-01-18 15:30:00,29.7,29.8,29.6,29.63,280400.0,26.6428,26.7325,26.5531,26.58,280400.0
2013-01-22 09:30:00,29.88,29.9,29.35,29.45,120700.0,26.8042,26.8222,26.3288,26.4185,120700.0
2013-01-22 10:00:00,29.45,29.49,29.32,29.36,68800.0,26.4185,26.4544,26.3019,26.3378,68800.0
2013-01-22 10:30:00,29.37,29.39,29.26,29.35,53000.0,26.3467,26.3647,26.2481,26.3288,53000.0
2013-01-22 11:00:00,29.35,29.4,29.2,29.21,91000.0,26.3288,26.3737,26.1942,26.2032,91000.0
2013-01-22 11:30:00,29.2,29.32,29.16,29.28,64700.0,26.1942,26.3019,26.1584,26.266,64700.0
2013-01-22 12:00:00,29.29,29.3,29.23,29.29,77100.0,26.275,26.2839,26.2212,26.275,77100.0
2013-01-22 12:30:00,29.29,29.42,29.27,29.33,68200.0,26.275,26.3916,26.257,26.3109,68200.0
2013-01-22 13:00:00,29.33,29.4,29.29,29.34,51900.0,26.3109,26.3737,26.275,26.3198,51900.0
2013-01-22 13:30:00,29.35,29.4,29.33,29.37,35600.0,26.3288,26.3737,26.3109,26.3467,35600.0
2013-01-22 14:00:00,29.35,29.42,29.31,29.32,69600.0,26.3288,26.3916,26.2929,26.3019,69600.0
2013-01-22 14:30:00,29.33,29.38,29.25,29.38,64100.0,26.3109,26.3557,26.2391,26.3557,64100.0
2013-01-22 15:00:00,29.38,29.38,29.27,29.3,52900.0,26.3557,26.3557,26.257,26.2839,52900.0
2013-01-22 15:30:00,29.32,29.33,29.16,29.2,250000.0,26.3019,26.3109,26.1584,26.1942,250000.0
2013-01-23 09:30:00,29.33,29.62,29.29,29.54,381200.0,26.3109,26.571,26.275,26.4992,381200.0
2013-01-23 10:00:00,29.54,29.55,29.44,29.5,365100.0,26.4992,26.5082,26.4095,26.4634,365100.0
2013-01-23 10:30:00,29.5,29.52,29.49,29.49,234100.0,26.4634,26.4813,26.4544,26.4544,234100.0
2013-01-23 11:00:00,29.49,29.52,29.49,29.49,125400.0,26.4544,26.4813,26.4544,26.4544,125400.0
2013-01-23 11:30:00,29.49,29.52,29.45,29.5,260200.0,26.4544,26.4813,26.4185,26.4634,260200.0
2013-01-23 12:00:00,29.51,29.57,29.5,29.5,128500.0,26.4723,26.5262,26.4634,26.4634,128500.0
2013-01-23 12:30:00,29.5,29.61,29.49,29.51,233600.0,26.4634,26.562,26.4544,26.4723,233600.0
2013-01-23 13:00:00,29.51,29.61,29.47,29.47,151300.0,26.4723,26.562,26.4364,26.4364,151300.0
2013-01-23 13:30:00,29.47,29.58,29.46,29.56,149000.0,26.4364,26.5351,26.4275,26.5172,149000.0
2013-01-23 14:00:00,29.55,29.63,29.5,29.6,256200.0,26.5082,26.58,26.4634,26.5531,256200.0
2013-01-23 14:30:00,29.6,29.67,29.52,29.58,154500.0,26.5531,26.6159,26.4813,26.5351,154500.0
2013-01-23 15:00:00,29.58,29.64,29.5,29.5,146200.0,26.5351,26.5889,26.4634,26.4634,146200.0
2013-01-23 15:30:00,29.51,29.53,29.43,29.5,230800.0,26.4723,26.4903,26.4006,26.4634,230800.0
2013-01-24 09:30:00,29.62,29.67,29.24,29.57,115800.0,26.571,26.6159,26.2301,26.5262,115800.0
2013-01-24 10:00:00,29.56,29.68,29.47,29.68,124600.0,26.5172,26.6248,26.4364,26.6248,124600.0
2013-01-24 10:30:00,29.68,29.75,29.63,29.68,87400.0,26.6248,26.6876,26.58,26.6248,87400.0
2013-01-24 11:00:00,29.68,29.73,29.57,29.73,54600.0,26.6248,26.6697,26.5262,26.6697,54600.0
2013-01-24 11:30:00,29.72,29.91,29.72,29.91,75500.0,26.6607,26.8312,26.6607,26.8312,75500.0
2013-01-24 12:00:00,29.91,29.92,29.58,29.61,124500.0,26.8312,26.8401,26.5351,26.562,124500.0
2013-01-24 12:30:00,29.61,29.62,29.48,29.53,80100.0,26.562,26.571,26.4454,26.4903,80100.0
2013-01-24 13:00:00,29.53,29.64,29.5,29.6,71400.0,26.4903,26.5889,26.4634,26.5531,71400.0
2013-01-24 13:30:00,29.61,29.63,29.53,29.54,128800.0,26.562,26.58,26.4903,26.4992,128800.0
2013-01-24 14:00:00,29.54,29.59,29.53,29.55,79600.0,26.4992,26.5441,26.4903,26.5082,79600.0
2013-01-24 14:30:00,29.55,29.65,29.54,29.56,73900.0,26.5082,26.5979,26.4992,26.5172,73900.0
2013-01-24 15:00:00,29.57,29.71,29.52,29.63,244200.0,26.5262,26.6517,26.4813,26.58,244200.0
2013-01-24 15:30:00,29.64,29.71,29.47,29.51,258400.0,26.5889,26.6517,26.4364,26.4723,258400.0
2013-01-25 09:30:00,29.7,30.16,29.58,30.06,137000.0,26.6428,27.0554,26.5351,26.9657,137000.0
2013-01-25 10:00:00,30.06,30.27,29.99,29.99,96900.0,26.9657,27.1541,26.9029,26.9029,96900.0
2013-01-25 10:30:00,29.98,30.05,29.95,29.97,171400.0,26.894,26.9567,26.867,26.885,171400.0
2013-01-25 11:00:00,29.97,30.01,29.83,29.99,320100.0,26.885,26.9209,26.7594,26.9029,320100.0
2013-01-25 11:30:00,29.99,30.02,29.96,30.01,128000.0,26.9029,26.9298,26.876,26.9209,128000.0
2013-01-25 12:00:00,30.01,30.18,30.0,30.1,145300.0,26.9209,27.0734,26.9119,27.0016,145300.0
2013-01-25 12:30:00,30.1,30.14,30.04,30.05,104300.0,27.0016,27.0375,26.9478,26.9567,104300.0
2013-01-25 13:00:00,30.04,30.05,30.0,30.01,82500.0,26.9478,26.9567,26.9119,26.9209,82500.0
2013-01-25 13:30:00,30.01,30.02,29.97,29.99,242100.0,26.9209,26.9298,26.885,26.9029,242100.0
2013-01-25 14:00:00,29.99,30.0,29.91,29.95,66400.0,26.9029,26.9119,26.8312,26.867,66400.0
2013-01-25 14:30:00,29.94,30.09,29.91,30.06,172000.0,26.8581,26.9926,26.8312,26.9657,172000.0
2013-01-25 15:00:00,30.07,30.13,30.01,30.07,149900.0,26.9747,27.0285,26.9209,26.9747,149900.0
2013-01-25 15:30:00,30.07,30.15,30.02,30.08,421600.0,26.9747,27.0465,26.9298,26.9837,421600.0
2013-01-28 09:30:00,30.15,30.45,30.12,30.43,721000.0,27.0465,27.3156,27.0195,27.2976,721000.0
2013-01-28 10:00:00,30.41,30.46,30.23,30.31,549400.0,27.2797,27.3245,27.1182,27.19,549400.0
2013-01-28 10:30:00,30.31,30.44,30.3,30.43,219900.0,27.19,27.3066,27.181,27.2976,219900.0
2013-01-28 11:00:00,30.45,30.59,30.41,30.55,216800.0,27.3156,27.4412,27.2797,27.4053,216800.0
2013-01-28 11:30:00,30.54,30.62,30.49,30.52,97500.0,27.3963,27.4681,27.3515,27.3784,97500.0
2013-01-28 12:00:00,30.52,30.55,30.45,30.53,70900.0,27.3784,27.4053,27.3156,27.3873,70900.0
2013-01-28 12:30:00,30.54,30.57,30.49,30.52,48300.0,27.3963,27.4232,27.3515,27.3784,48300.0
2013-01-28 13:00:00,30.53,30.53,30.45,30.46,47200.0,27.3873,27.3873,27.3156,27.3245,47200.0
2013-01-28 13:30:00,30.47,30.49,30.45,30.48,230300.0,27.3335,27.3515,27.3156,27.3425,230300.0
2013-01-28 14:00:00,30.48,30.49,30.45,30.48,76000.0,27.3425,27.3515,27.3156,27.3425,76000.0
2013-01-28 14:30:00,30.48,30.48,30.41,30.45,310700.0,27.3425,27.3425,27.2797,27.3156,310700.0
2013-01-28 15:00:00,30.45,30.55,30.44,30.49,232900.0,27.3156,27.4053,27.3066,27.3515,232900.0
2013-01-28 15:30:00,30.49,30.54,30.48,30.5,196500.0,27.3515,27.3963,27.3425,27.3604,196500.0
2013-01-29 09:30:00,30.13,30.51,29.96,30.48,434600.0,27.0285,27.3694,26.876,27.3425,434600.0
2013-01-29 10:00:00,30.45,30.53,30.34,30.42,260200.0,27.3156,27.3873,27.2169,27.2887,260200.0
2013-01-29 10:30:00,30.43,30.51,30.35,30.35,175800.0,27.2976,27.3694,27.2259,27.2259,175800.0
2013-01-29 11:00:00,30.35,30.41,30.27,30.38,112800.0,27.2259,27.2797,27.1541,27.2528,112800.0
2013-01-29 11:30:00,30.38,30.4,30.28,30.34,200400.0,27.2528,27.2707,27.1631,27.2169,200400.0
2013-01-29 12:00:00,30.33,30.34,30.11,30.11,171200.0,27.2079,27.2169,27.0106,27.0106,171200.0
2013-01-29 12:30:00,30.12,30.35,30.09,30.26,246400.0,27.0195,27.2259,26.9926,27.1451,246400.0
2013-01-29 13:00:00,30.26,30.31,30.1,30.19,124800.0,27.1451,27.19,27.0016,27.0823,124800.0
2013-01-29 13:30:00,30.19,30.22,30.01,30.02,234300.0,27.0823,27.1092,26.9209,26.9298,234300.0
2013-01-29 14:00:00,30.02,30.03,29.65,29.7,910000.0,26.9298,26.9388,26.5979,26.6428,910000.0
2013-01-29 14:30:00,29.71,29.75,29.49,29.74,328800.0,26.6517,26.6876,26.4544,26.6787,328800.0
2013-01-29 15:00:00,29.75,29.75,29.58,29.59,300600.0,26.6876,26.6876,26.5351,26.5441,300600.0
2013-01-29 15:30:00,29.59,29.6,29.42,29.49,798400.0,26.5441,26.5531,26.3916,26.4544,798400.0
2013-01-30 09:30:00,29.56,30.1,29.41,29.93,234900.0,26.5172,27.0016,26.3826,26.8491,234900.0
2013-01-30 10:00:00,29.96,30.12,29.8,29.9,175300.0,26.876,27.0195,26.7325,26.8222,175300.0
2013-01-30 10:30:00,29.9,29.93,29.75,29.77,69500.0,26.8222,26.8491,26.6876,26.7056,69500.0
2013-01-30 11:00:00,29.75,29.75,29.41,29.52,93500.0,26.6876,26.6876,26.3826,26.4813,93500.0
2013-01-30 11:30:00,29.52,29.81,29.49,29.76,70400.0,26.4813,26.7415,26.4544,26.6966,70400.0
2013-01-30 12:00:00,29.72,29.85,29.68,29.83,59400.0,26.6607,26.7773,26.6248,26.7594,59400.0
2013-01-30 12:30:00,29.84,29.85,29.76,29.78,85600.0,26.7684,26.7773,26.6966,26.7145,85600.0
2013-01-30 13:00:00,29.79,30.01,29.78,30.0,85300.0,26.7235,26.9209,26.7145,26.9119,85300.0
2013-01-30 13:30:00,30.0,30.02,29.82,30.0,96000.0,26.9119,26.9298,26.7504,26.9119,96000.0
2013-01-30 14:00:00,30.0,30.24,29.95,30.14,232000.0,26.9119,27.1272,26.867,27.0375,232000.0
2013-01-30 14:30:00,30.15,30.45,30.15,30.45,281900.0,27.0465,27.3156,27.0465,27.3156,281900.0
2013-01-30 15:00:00,30.46,30.46,29.95,30.05,443600.0,27.3245,27.3245,26.867,26.9567,443600.0
2013-01-30 15:30:00,30.04,30.12,29.84,29.97,278300.0,26.9478,27.0195,26.7684,26.885,278300.0
2013-01-31 09:30:00,30.33,30.65,29.5,29.76,674600.0,27.2079,27.495,26.4634,26.6966,674600.0
2013-01-31 10:00:00,29.76,29.79,28.4,28.94,722100.0,26.6966,26.7235,25.4766,25.961,722100.0
2013-01-31 10:30:00,28.94,29.1,28.92,28.95,410400.0,25.961,26.1045,25.9431,25.97,410400.0
2013-01-31 11:00:00,28.95,29.47,28.95,29.33,371100.0,25.97,26.4364,25.97,26.3109,371100.0
2013-01-31 11:30:00,29.37,29.4,29.27,29.4,223500.0,26.3467,26.3737,26.257,26.3737,223500.0
2013-01-31 12:00:00,29.4,29.5,29.35,29.45,205600.0,26.3737,26.4634,26.3288,26.4185,205600.0
2013-01-31 12:30:00,29.45,29.5,29.3,29.5,206900.0,26.4185,26.4634,26.2839,26.4634,206900.0
2013-01-31 13:00:00,29.5,29.67,29.45,29.67,282300.0,26.4634,26.6159,26.4185,26.6159,282300.0
2013-01-31 13:30:00,29.66,30.0,29.65,29.87,229200.0,26.6069,26.9119,26.5979,26.7953,229200.0
2013-01-31 14:00:00,29.87,30.23,29.87,30.23,155700.0,26.7953,27.1182,26.7953,27.1182,155700.0
2013-01-31 14:30:00,30.24,30.7,30.06,30.1,577500.0,27.1272,27.5398,26.9657,27.0016,577500.0
2013-01-31 15:00:00,30.08,30.17,29.97,30.02,165400.0,26.9837,27.0644,26.885,26.9298,165400.0
2013-01-31 15:30:00,30.02,30.12,29.95,30.01,407900.0,26.9298,27.0195,26.867,26.9209,407900.0
2013-02-01 09:30:00,30.3,31.28,30.25,30.54,758800.0,27.181,28.0601,27.1362,27.3963,758800.0
2013-02-01 10:00:00,30.56,30.69,30.47,30.47,481800.0,27.4142,27.5309,27.3335,27.3335,481800.0
2013-02-01 10:30:00,30.47,30.76,30.47,30.76,249400.0,27.3335,27.5937,27.3335,27.5937,249400.0
2013-02-01 11:00:00,30.77,30.81,30.62,30.72,193600.0,27.6026,27.6385,27.4681,27.5578,193600.0
2013-02-01 11:30:00,30.71,30.71,30.58,30.63,290000.0,27.5488,27.5488,27.4322,27.477,290000.0
2013-02-01 12:00:00,30.64,30.66,30.54,30.59,231600.0,27.486,27.504,27.3963,27.4412,231600.0
2013-02-01 12:30:00,30.58,30.64,30.54,30.61,170200.0,27.4322,27.486,27.3963,27.4591,170200.0
2013-02-01 13:00:00,30.61,30.61,30.53,30.54,130800.0,27.4591,27.4591,27.3873,27.3963,130800.0
2013-02-01 13:30:00,30.54,30.67,30.54,30.62,207200.0,27.3963,27.5129,27.3963,27.4681,207200.0
2013-02-01 14:00:00,30.63,30.69,30.59,30.69,174400.0,27.477,27.5309,27.4412,27.5309,174400.0
2013-02-01 14:30:00,30.69,30.71,30.56,30.59,141000.0,27.5309,27.5488,27.4142,27.4412,141000.0
2013-02-01 15:00:00,30.59,30.72,30.57,30.7,237400.0,27.4412,27.5578,27.4232,27.5398,237400.0
2013-02-01 15:30:00,30.69,30.82,30.68,30.76,510200.0,27.5309,27.6475,27.5219,27.5937,510200.0
2013-02-04 09:30:00,30.31,30.4,30.05,30.27,1821000.0,27.19,27.2707,26.9567,27.1541,1821000.0
2013-02-04 10:00:00,30.28,30.3,30.16,30.21,1075400.0,27.1631,27.181,27.0554,27.1003,1075400.0
2013-02-04 10:30:00,30.21,30.24,30.11,30.12,705300.0,27.1003,27.1272,27.0106,27.0195,705300.0
2013-02-04 11:00:00,30.13,30.13,29.93,30.02,873600.0,27.0285,27.0285,26.8491,26.9298,873600.0
2013-02-04 11:30:00,30.01,30.02,29.83,29.83,845300.0,26.9209,26.9298,26.7594,26.7594,845300.0
2013-02-04 12:00:00,29.83,29.84,29.53,29.75,1186300.0,26.7594,26.7684,26.4903,26.6876,1186300.0
2013-02-04 12:30:00,29.76,29.88,29.66,29.68,471100.0,26.6966,26.8042,26.6069,26.6248,471100.0
2013-02-04 13:00:00,29.68,29.8,29.58,29.72,373900.0,26.6248,26.7325,26.5351,26.6607,373900.0
2013-02-04 13:30:00,29.72,29.72,29.58,29.66,352400.0,26.6607,26.6607,26.5351,26.6069,352400.0
2013-02-04 14:00:00,29.66,29.68,29.62,29.68,280800.0,26.6069,26.6248,26.571,26.6248,280800.0
2013-02-04 14:30:00,29.67,29.81,29.61,29.61,360700.0,26.6159,26.7415,26.562,26.562,360700.0
2013-02-04 15:00:00,29.6,29.6,29.35,29.44,888700.0,26.5531,26.5531,26.3288,26.4095,888700.0
2013-02-04 15:30:00,29.44,29.5,29.35,29.35,840200.0,26.4095,26.4634,26.3288,26.3288,840200.0
2013-02-05 09:30:00,29.79,29.91,29.51,29.81,730500.0,26.7235,26.8312,26.4723,26.7415,730500.0
2013-02-05 10:00:00,29.81,29.95,29.74,29.8,336700.0,26.7415,26.867,26.6787,26.7325,336700.0
2013-02-05 10:30:00,29.79,30.0,29.79,29.93,235500.0,26.7235,26.9119,26.7235,26.8491,235500.0
2013-02-05 11:00:00,29.93,30.05,29.88,30.03,221400.0,26.8491,26.9567,26.8042,26.9388,221400.0
2013-02-05 11:30:00,30.03,30.05,29.87,29.9,115400.0,26.9388,26.9567,26.7953,26.8222,115400.0
2013-02-05 12:00:00,29.89,30.0,29.89,29.92,129400.0,26.8132,26.9119,26.8132,26.8401,129400.0
2013-02-05 12:30:00,29.93,29.97,29.8,29.8,245700.0,26.8491,26.885,26.7325,26.7325,245700.0
2013-02-05 13:00:00,29.8,29.88,29.79,29.85,345200.0,26.7325,26.8042,26.7235,26.7773,345200.0
2013-02-05 13:30:00,29.86,29.92,29.82,29.89,116700.0,26.7863,26.8401,26.7504,26.8132,116700.0
2013-02-05 14:00:00,29.89,29.91,29.8,29.82,204600.0,26.8132,26.8312,26.7325,26.7504,204600.0
2013-02-05 14:30:00,29.84,29.96,29.83,29.94,220700.0,26.7684,26.876,26.7594,26.8581,220700.0
2013-02-05 15:00:00,29.94,30.01,29.85,29.89,324400.0,26.8581,26.9209,26.7773,26.8132,324400.0
2013-02-05 15:30:00,29.9,29.93,29.79,29.82,594200.0,26.8222,26.8491,26.7235,26.7504,594200.0
2013-02-06 09:30:00,29.76,29.84,29.64,29.82,192600.0,26.6966,26.7684,26.5889,26.7504,192600.0
2013-02-06 10:00:00,29.81,29.86,29.74,29.8,94800.0,26.7415,26.7863,26.6787,26.7325,94800.0
2013-02-06 10:30:00,29.8,30.04,29.71,29.99,365900.0,26.7325,26.9478,26.6517,26.9029,365900.0
2013-02-06 11:00:00,29.99,30.15,29.99,30.05,272300.0,26.9029,27.0465,26.9029,26.9567,272300.0
2013-02-06 11:30:00,30.06,30.11,30.01,30.1,137500.0,26.9657,27.0106,26.9209,27.0016,137500.0
2013-02-06 12:00:00,30.1,30.2,30.08,30.19,219000.0,27.0016,27.0913,26.9837,27.0823,219000.0
2013-02-06 12:30:00,30.19,30.41,30.15,30.34,516900.0,27.0823,27.2797,27.0465,27.2169,516900.0
2013-02-06 13:00:00,30.34,30.35,30.13,30.23,209300.0,27.2169,27.2259,27.0285,27.1182,209300.0
2013-02-06 13:30:00,30.23,30.25,30.11,30.22,302500.0,27.1182,27.1362,27.0106,27.1092,302500.0
2013-02-06 14:00:00,30.22,30.26,30.16,30.19,263900.0,27.1092,27.1451,27.0554,27.0823,263900.0
2013-02-06 14:30:00,30.2,30.21,30.17,30.21,172000.0,27.0913,27.1003,27.0644,27.1003,172000.0
2013-02-06 15:00:00,30.21,30.39,30.18,30.33,513800.0,27.1003,27.2617,27.0734,27.2079,513800.0
2013-02-06 15:30:00,30.33,30.45,30.28,30.45,288200.0,27.2079,27.3156,27.1631,27.3156,288200.0
2013-02-07 09:30:00,30.45,30.45,30.1,30.14,274400.0,27.3156,27.3156,27.0016,27.0375,274400.0
2013-02-07 10:00:00,30.15,30.21,29.85,29.92,372800.0,27.0465,27.1003,26.7773,26.8401,372800.0
2013-02-07 10:30:00,29.9,29.98,29.8,29.8,217300.0,26.8222,26.894,26.7325,26.7325,217300.0
2013-02-07 11:00:00,29.82,30.01,29.8,30.01,102100.0,26.7504,26.9209,26.7325,26.9209,102100.0
2013-02-07 11:30:00,30.01,30.07,29.94,30.0,108400.0,26.9209,26.9747,26.8581,26.9119,108400.0
2013-02-07 12:00:00,30.0,30.04,29.96,30.0,83600.0,26.9119,26.9478,26.876,26.9119,83600.0
2013-02-07 12:30:00,30.03,30.11,30.01,30.08,60800.0,26.9388,27.0106,26.9209,26.9837,60800.0
2013-02-07 13:00:00,30.05,30.1,30.0,30.1,32400.0,26.9567,27.0016,26.9119,27.0016,32400.0
2013-02-07 13:30:00,30.1,30.2,30.0,30.18,39400.0,27.0016,27.0913,26.9119,27.0734,39400.0
2013-02-07 14:00:00,30.19,30.32,30.19,30.26,142400.0,27.0823,27.199,27.0823,27.1451,142400.0
2013-02-07 14:30:00,30.25,30.34,30.23,30.32,77100.0,27.1362,27.2169,27.1182,27.199,77100.0
2013-02-07 15:00:00,30.31,30.43,30.25,30.4,277500.0,27.19,27.2976,27.1362,27.2707,277500.0
2013-02-07 15:30:00,30.4,30.52,30.34,30.46,308700.0,27.2707,27.3784,27.2169,27.3245,308700.0
2013-02-08 09:30:00,30.61,31.39,30.56,31.3,699000.0,27.4591,28.1588,27.4142,28.0781,699000.0
2013-02-08 10:00:00,31.31,31.52,31.3,31.38,483600.0,28.087,28.2754,28.0781,28.1498,483600.0
2013-02-08 10:30:00,31.38,31.65,31.28,31.59,395200.0,28.1498,28.392,28.0601,28.3382,395200.0
2013-02-08 11:00:00,31.56,31.71,31.53,31.64,523800.0,28.3113,28.4459,28.2844,28.3831,523800.0
2013-02-08 11:30:00,31.63,31.7,31.52,31.62,476100.0,28.3741,28.4369,28.2754,28.3651,476100.0
2013-02-08 12:00:00,31.62,31.92,31.59,31.79,346000.0,28.3651,28.6343,28.3382,28.5176,346000.0
2013-02-08 12:30:00,31.79,31.97,31.74,31.96,239400.0,28.5176,28.6791,28.4728,28.6701,239400.0
2013-02-08 13:00:00,31.96,32.12,31.9,31.94,291500.0,28.6701,28.8137,28.6163,28.6522,291500.0
2013-02-08 13:30:00,31.95,32.03,31.84,31.99,176700.0,28.6612,28.7329,28.5625,28.697,176700.0
2013-02-08 14:00:00,31.98,32.02,31.88,32.0,284400.0,28.6881,28.724,28.5984,28.706,284400.0
2013-02-08 14:30:00,32.02,32.05,31.84,31.89,278200.0,28.724,28.7509,28.5625,28.6073,278200.0
2013-02-08 15:00:00,31.9,31.96,31.79,31.95,266500.0,28.6163,28.6701,28.5176,28.6612,266500.0
2013-02-08 15:30:00,31.94,32.03,31.77,31.94,546400.0,28.6522,28.7329,28.4997,28.6522,546400.0
2013-02-11 09:30:00,31.48,32.02,31.31,31.66,357400.0,28.2395,28.724,28.087,28.401,357400.0
2013-02-11 10:00:00,31.67,31.97,31.66,31.87,110900.0,28.41,28.6791,28.401,28.5894,110900.0
2013-02-11 10:30:00,31.85,32.22,31.81,32.15,149200.0,28.5715,28.9034,28.5356,28.8406,149200.0
2013-02-11 11:00:00,32.15,32.35,31.99,32.02,318900.0,28.8406,29.02,28.697,28.724,318900.0
2013-02-11 11:30:00,32.02,32.13,31.98,32.02,230600.0,28.724,28.8226,28.6881,28.724,230600.0
2013-02-11 12:00:00,32.02,32.05,32.0,32.01,90400.0,28.724,28.7509,28.706,28.715,90400.0
2013-02-11 12:30:00,32.01,32.18,32.0,32.15,98400.0,28.715,28.8675,28.706,28.8406,98400.0
2013-02-11 13:00:00,32.16,32.25,32.16,32.22,145700.0,28.8495,28.9303,28.8495,28.9034,145700.0
2013-02-11 13:30:00,32.22,32.34,32.2,32.25,154400.0,28.9034,29.011,28.8854,28.9303,154400.0
2013-02-11 14:00:00,32.25,32.31,32.21,32.21,246100.0,28.9303,28.9841,28.8944,28.8944,246100.0
2013-02-11 14:30:00,32.21,32.25,32.21,32.25,258400.0,28.8944,28.9303,28.8944,28.9303,258400.0
2013-02-11 15:00:00,32.25,32.3,32.0,32.01,439700.0,28.9303,28.9751,28.706,28.715,439700.0
2013-02-11 15:30:00,32.01,32.12,32.0,32.12,240600.0,28.715,28.8137,28.706,28.8137,240600.0
2013-02-12 09:30:00,32.0,32.27,31.82,32.05,358600.0,28.706,28.9482,28.5445,28.7509,358600.0
2013-02-12 10:00:00,32.03,32.19,31.98,32.05,195800.0,28.7329,28.8765,28.6881,28.7509,195800.0
2013-02-12 10:30:00,32.05,32.05,31.99,32.02,61600.0,28.7509,28.7509,28.697,28.724,61600.0
2013-02-12 11:00:00,32.03,32.22,32.03,32.21,99400.0,28.7329,28.9034,28.7329,28.8944,99400.0
2013-02-12 11:30:00,32.21,32.26,32.18,32.24,70100.0,28.8944,28.9393,28.8675,28.9213,70100.0
2013-02-12 12:00:00,32.23,32.39,32.2,32.37,149700.0,28.9123,29.0559,28.8854,29.0379,149700.0
2013-02-12 12:30:00,32.37,32.54,32.37,32.48,200000.0,29.0379,29.1904,29.0379,29.1366,200000.0
2013-02-12 13:00:00,32.46,32.53,32.46,32.49,124800.0,29.1187,29.1815,29.1187,29.1456,124800.0
2013-02-12 13:30:00,32.5,32.66,32.47,32.65,115900.0,29.1546,29.2981,29.1276,29.2891,115900.0
2013-02-12 14:00:00,32.65,32.83,32.56,32.57,286200.0,29.2891,29.4506,29.2084,29.2173,286200.0
2013-02-12 14:30:00,32.57,32.58,32.42,32.51,79700.0,29.2173,29.2263,29.0828,29.1635,79700.0
2013-02-12 15:00:00,32.5,32.61,32.48,32.54,194800.0,29.1546,29.2532,29.1366,29.1904,194800.0
2013-02-12 15:30:00,32.55,32.62,32.44,32.59,314900.0,29.1994,29.2622,29.1007,29.2353,314900.0
2013-02-13 09:30:00,32.55,32.95,32.52,32.79,204000.0,29.1994,29.5582,29.1725,29.4147,204000.0
2013-02-13 10:00:00,32.79,32.8,32.55,32.65,192400.0,29.4147,29.4237,29.1994,29.2891,192400.0
2013-02-13 10:30:00,32.66,32.79,32.44,32.73,151600.0,29.2981,29.4147,29.1007,29.3609,151600.0
2013-02-13 11:00:00,32.72,32.74,32.52,32.59,586700.0,29.3519,29.3698,29.1725,29.2353,586700.0
2013-02-13 11:30:00,32.58,32.64,32.39,32.39,71100.0,29.2263,29.2801,29.0559,29.0559,71100.0
2013-02-13 12:00:00,32.39,32.49,32.28,32.29,131400.0,29.0559,29.1456,28.9572,28.9662,131400.0
2013-02-13 12:30:00,32.3,32.38,32.29,32.32,110600.0,28.9751,29.0469,28.9662,28.9931,110600.0
2013-02-13 13:00:00,32.33,32.48,32.31,32.47,49300.0,29.002,29.1366,28.9841,29.1276,49300.0
2013-02-13 13:30:00,32.47,32.57,32.47,32.52,69000.0,29.1276,29.2173,29.1276,29.1725,69000.0
2013-02-13 14:00:00,32.52,32.57,32.49,32.55,44200.0,29.1725,29.2173,29.1456,29.1994,44200.0
2013-02-13 14:30:00,32.55,32.59,32.45,32.59,105000.0,29.1994,29.2353,29.1097,29.2353,105000.0
2013-02-13 15:00:00,32.59,32.66,32.57,32.62,89400.0,29.2353,29.2981,29.2173,29.2622,89400.0
2013-02-13 15:30:00,32.62,32.8,32.61,32.79,446500.0,29.2622,29.4237,29.2532,29.4147,446500.0
2013-02-14 09:30:00,32.62,32.88,32.44,32.73,135700.0,29.2622,29.4954,29.1007,29.3609,135700.0
2013-02-14 10:00:00,32.72,32.74,32.63,32.7,65200.0,29.3519,29.3698,29.2712,29.334,65200.0
2013-02-14 10:30:00,32.7,32.73,32.59,32.59,75200.0,29.334,29.3609,29.2353,29.2353,75200.0
2013-02-14 11:00:00,32.59,32.61,32.45,32.5,65700.0,29.2353,29.2532,29.1097,29.1546,65700.0
2013-02-14 11:30:00,32.5,32.51,32.45,32.46,58600.0,29.1546,29.1635,29.1097,29.1187,58600.0
2013-02-14 12:00:00,32.47,32.49,32.42,32.45,56600.0,29.1276,29.1456,29.0828,29.1097,56600.0
2013-02-14 12:30:00,32.45,32.5,32.44,32.5,51800.0,29.1097,29.1546,29.1007,29.1546,51800.0
2013-02-14 13:00:00,32.5,32.53,32.47,32.5,55300.0,29.1546,29.1815,29.1276,29.1546,55300.0
2013-02-14 13:30:00,32.5,32.59,32.49,32.59,35700.0,29.1546,29.2353,29.1456,29.2353,35700.0
2013-02-14 14:00:00,32.59,32.65,32.58,32.63,25900.0,29.2353,29.2891,29.2263,29.2712,25900.0
2013-02-14 14:30:00,32.62,32.74,32.58,32.69,66100.0,29.2622,29.3698,29.2263,29.325,66100.0
2013-02-14 15:00:00,32.7,32.76,32.69,32.7,101200.0,29.334,29.3878,29.325,29.334,101200.0
2013-02-14 15:30:00,32.7,32.72,32.64,32.65,205900.0,29.334,29.3519,29.2801,29.2891,205900.0
2013-02-15 09:30:00,32.64,32.74,32.59,32.63,185600.0,29.2801,29.3698,29.2353,29.2712,185600.0
2013-02-15 10:00:00,32.65,32.67,32.41,32.41,97000.0,29.2891,29.3071,29.0738,29.0738,97000.0
2013-02-15 10:30:00,32.42,32.42,32.24,32.27,141300.0,29.0828,29.0828,28.9213,28.9482,141300.0
2013-02-15 11:00:00,32.28,32.36,32.13,32.15,179200.0,28.9572,29.029,28.8226,28.8406,179200.0
2013-02-15 11:30:00,32.15,32.16,31.89,31.98,135800.0,28.8406,28.8495,28.6073,28.6881,135800.0
2013-02-15 12:00:00,31.99,32.02,31.85,31.92,139300.0,28.697,28.724,28.5715,28.6343,139300.0
2013-02-15 12:30:00,31.91,32.12,31.89,32.1,68800.0,28.6253,28.8137,28.6073,28.7957,68800.0
2013-02-15 13:00:00,32.1,32.13,32.06,32.09,21400.0,28.7957,28.8226,28.7598,28.7868,21400.0
2013-02-15 13:30:00,32.06,32.12,32.06,32.12,42000.0,28.7598,28.8137,28.7598,28.8137,42000.0
2013-02-15 14:00:00,32.12,32.19,31.99,31.99,50500.0,28.8137,28.8765,28.697,28.697,50500.0
2013-02-15 14:30:00,32.0,32.06,31.95,32.05,46900.0,28.706,28.7598,28.6612,28.7509,46900.0
2013-02-15 15:00:00,32.04,32.14,32.04,32.07,64900.0,28.7419,28.8316,28.7419,28.7688,64900.0
2013-02-15 15:30:00,32.07,32.29,32.05,32.24,241700.0,28.7688,28.9662,28.7509,28.9213,241700.0
2013-02-19 09:30:00,32.26,32.69,32.16,32.62,95200.0,28.9393,29.325,28.8495,29.2622,95200.0
2013-02-19 10:00:00,32.59,32.62,32.46,32.5,108900.0,29.2353,29.2622,29.1187,29.1546,108900.0
2013-02-19 10:30:00,32.52,32.61,32.49,32.58,124800.0,29.1725,29.2532,29.1456,29.2263,124800.0
2013-02-19 11:00:00,32.57,32.6,32.5,32.59,44900.0,29.2173,29.2443,29.1546,29.2353,44900.0
2013-02-19 11:30:00,32.61,32.67,32.54,32.61,236500.0,29.2532,29.3071,29.1904,29.2532,236500.0
2013-02-19 12:00:00,32.61,32.71,32.53,32.68,214000.0,29.2532,29.3429,29.1815,29.316,214000.0
2013-02-19 12:30:00,32.67,32.81,32.66,32.78,99300.0,29.3071,29.4326,29.2981,29.4057,99300.0
2013-02-19 13:00:00,32.78,32.79,32.75,32.75,51100.0,29.4057,29.4147,29.3788,29.3788,51100.0
2013-02-19 13:30:00,32.76,32.99,32.75,32.99,255700.0,29.3878,29.5941,29.3788,29.5941,255700.0
2013-02-19 14:00:00,32.98,32.98,32.74,32.76,153500.0,29.5851,29.5851,29.3698,29.3878,153500.0
2013-02-19 14:30:00,32.76,32.78,32.59,32.69,109500.0,29.3878,29.4057,29.2353,29.325,109500.0
2013-02-19 15:00:00,32.69,32.79,32.54,32.75,127500.0,29.325,29.4147,29.1904,29.3788,127500.0
2013-02-19 15:30:00,32.75,32.84,32.71,32.72,254700.0,29.3788,29.4596,29.3429,29.3519,254700.0
2013-02-20 09:30:00,32.71,32.77,32.38,32.41,67200.0,29.3429,29.3968,29.0469,29.0738,67200.0
2013-02-20 10:00:00,32.42,32.65,32.34,32.62,76600.0,29.0828,29.2891,29.011,29.2622,76600.0
2013-02-20 10:30:00,32.61,32.66,32.51,32.54,152800.0,29.2532,29.2981,29.1635,29.1904,152800.0
2013-02-20 11:00:00,32.53,32.53,32.29,32.36,125300.0,29.1815,29.1815,28.9662,29.029,125300.0
2013-02-20 11:30:00,32.35,32.39,32.06,32.2,68300.0,29.02,29.0559,28.7598,28.8854,68300.0
2013-02-20 12:00:00,32.19,32.2,32.07,32.1,45200.0,28.8765,28.8854,28.7688,28.7957,45200.0
2013-02-20 12:30:00,32.11,32.15,32.06,32.06,38600.0,28.8047,28.8406,28.7598,28.7598,38600.0
2013-02-20 13:00:00,32.05,32.17,32.01,32.12,100600.0,28.7509,28.8585,28.715,28.8137,100600.0
2013-02-20 13:30:00,32.12,32.13,32.0,32.01,31000.0,28.8137,28.8226,28.706,28.715,31000.0
2013-02-20 14:00:00,32.0,32.01,31.8,31.87,120600.0,28.706,28.715,28.5266,28.5894,120600.0
2013-02-20 14:30:00,31.88,31.9,31.65,31.7,87600.0,28.5984,28.6163,28.392,28.4369,87600.0
2013-02-20 15:00:00,31.69,31.78,31.58,31.75,245600.0,28.4279,28.5087,28.3293,28.4818,245600.0
2013-02-20 15:30:00,31.76,31.77,31.45,31.53,369400.0,28.4907,28.4997,28.2126,28.2844,369400.0
2013-02-21 09:30:00,31.58,31.62,31.09,31.2,203500.0,28.3293,28.3651,27.8897,27.9884,203500.0
2013-02-21 10:00:00,31.19,31.19,30.85,31.03,403600.0,27.9794,27.9794,27.6744,27.8359,403600.0
2013-02-21 10:30:00,31.03,31.12,30.89,31.0,161000.0,27.8359,27.9166,27.7103,27.809,161000.0
2013-02-21 11:00:00,31.0,31.0,30.67,30.67,112000.0,27.809,27.809,27.5129,27.5129,112000.0
2013-02-21 11:30:00,30.69,30.97,30.65,30.95,94800.0,27.5309,27.782,27.495,27.7641,94800.0
2013-02-21 12:00:00,30.95,30.96,30.82,30.88,141500.0,27.7641,27.7731,27.6475,27.7013,141500.0
2013-02-21 12:30:00,30.88,30.91,30.78,30.8,107200.0,27.7013,27.7282,27.6116,27.6295,107200.0
2013-02-21 13:00:00,30.8,30.88,30.78,30.85,109200.0,27.6295,27.7013,27.6116,27.6744,109200.0
2013-02-21 13:30:00,30.85,30.87,30.8,30.87,146700.0,27.6744,27.6923,27.6295,27.6923,146700.0
2013-02-21 14:00:00,30.87,30.87,30.73,30.75,58000.0,27.6923,27.6923,27.5667,27.5847,58000.0
2013-02-21 14:30:00,30.75,30.86,30.75,30.86,63700.0,27.5847,27.6834,27.5847,27.6834,63700.0
2013-02-21 15:00:00,30.87,31.07,30.84,31.07,328400.0,27.6923,27.8717,27.6654,27.8717,328400.0
2013-02-21 15:30:00,31.07,31.07,30.96,31.02,210400.0,27.8717,27.8717,27.7731,27.8269,210400.0
2013-02-22 09:30:00,30.95,31.8,30.95,31.36,153600.0,27.7641,28.5266,27.7641,28.1319,153600.0
2013-02-22 10:00:00,31.37,31.4,31.23,31.3,119800.0,28.1409,28.1678,28.0153,28.0781,119800.0
2013-02-22 10:30:00,31.29,31.36,31.06,31.1,205000.0,28.0691,28.1319,27.8628,27.8987,205000.0
2013-02-22 11:00:00,31.1,31.16,31.0,31.02,70100.0,27.8987,27.9525,27.809,27.8269,70100.0
2013-02-22 11:30:00,31.02,31.09,30.96,31.09,100300.0,27.8269,27.8897,27.7731,27.8897,100300.0
2013-02-22 12:00:00,31.1,31.28,31.09,31.24,69200.0,27.8987,28.0601,27.8897,28.0243,69200.0
2013-02-22 12:30:00,31.25,31.46,31.1,31.45,208500.0,28.0332,28.2216,27.8987,28.2126,208500.0
2013-02-22 13:00:00,31.45,31.46,31.31,31.31,26400.0,28.2126,28.2216,28.087,28.087,26400.0
2013-02-22 13:30:00,31.31,31.32,31.28,31.31,37100.0,28.087,28.096,28.0601,28.087,37100.0
2013-02-22 14:00:00,31.31,31.34,31.29,31.33,53200.0,28.087,28.114,28.0691,28.105,53200.0
2013-02-22 14:30:00,31.33,31.49,31.32,31.48,174900.0,28.105,28.2485,28.096,28.2395,174900.0
2013-02-22 15:00:00,31.47,31.53,31.47,31.5,82600.0,28.2306,28.2844,28.2306,28.2575,82600.0
2013-02-22 15:30:00,31.5,31.56,31.48,31.53,169500.0,28.2575,28.3113,28.2395,28.2844,169500.0
2013-02-25 09:30:00,31.81,31.81,31.49,31.7,103200.0,28.5356,28.5356,28.2485,28.4369,103200.0
2013-02-25 10:00:00,31.71,31.81,31.56,31.61,206200.0,28.4459,28.5356,28.3113,28.3562,206200.0
2013-02-25 10:30:00,31.62,32.03,31.59,31.83,434300.0,28.3651,28.7329,28.3382,28.5535,434300.0
2013-02-25 11:00:00,31.83,31.97,31.78,31.89,216800.0,28.5535,28.6791,28.5087,28.6073,216800.0
2013-02-25 11:30:00,31.9,31.95,31.73,31.77,138900.0,28.6163,28.6612,28.4638,28.4997,138900.0
2013-02-25 12:00:00,31.77,31.94,31.75,31.92,104500.0,28.4997,28.6522,28.4818,28.6343,104500.0
2013-02-25 12:30:00,31.92,32.23,31.89,32.18,132300.0,28.6343,28.9123,28.6073,28.8675,132300.0
2013-02-25 13:00:00,32.17,32.25,31.94,31.94,185500.0,28.8585,28.9303,28.6522,28.6522,185500.0
2013-02-25 13:30:00,31.94,31.96,31.8,31.84,240100.0,28.6522,28.6701,28.5266,28.5625,240100.0
2013-02-25 14:00:00,31.83,32.08,31.8,32.0,276300.0,28.5535,28.7778,28.5266,28.706,276300.0
2013-02-25 14:30:00,32.02,32.03,31.79,31.8,182700.0,28.724,28.7329,28.5176,28.5266,182700.0
2013-02-25 15:00:00,31.81,31.85,31.72,31.72,222400.0,28.5356,28.5715,28.4548,28.4548,222400.0
2013-02-25 15:30:00,31.74,31.74,31.45,31.46,600000.0,28.4728,28.4728,28.2126,28.2216,600000.0
2013-02-26 09:30:00,31.68,31.73,31.33,31.49,130800.0,28.419,28.4638,28.105,28.2485,130800.0
2013-02-26 10:00:00,31.6,31.69,31.48,31.49,147100.0,28.3472,28.4279,28.2395,28.2485,147100.0
2013-02-26 10:30:00,31.48,31.51,31.32,31.36,162500.0,28.2395,28.2665,28.096,28.1319,162500.0
2013-02-26 11:00:00,31.35,31.37,30.93,31.0,240600.0,28.1229,28.1409,27.7462,27.809,240600.0
2013-02-26 11:30:00,31.0,31.07,30.74,30.87,143100.0,27.809,27.8717,27.5757,27.6923,143100.0
2013-02-26 12:00:00,30.87,30.98,30.7,30.79,125200.0,27.6923,27.791,27.5398,27.6206,125200.0
2013-02-26 12:30:00,30.78,30.93,30.78,30.85,61500.0,27.6116,27.7462,27.6116,27.6744,61500.0
2013-02-26 13:00:00,30.85,30.99,30.85,30.96,91500.0,27.6744,27.8,27.6744,27.7731,91500.0
2013-02-26 13:30:00,30.95,31.21,30.95,31.13,73500.0,27.7641,27.9973,27.7641,27.9256,73500.0
2013-02-26 14:00:00,31.11,31.18,31.01,31.17,76800.0,27.9076,27.9704,27.8179,27.9615,76800.0
2013-02-26 14:30:00,31.18,31.26,31.14,31.16,159500.0,27.9704,28.0422,27.9345,27.9525,159500.0
2013-02-26 15:00:00,31.16,31.32,31.16,31.32,157500.0,27.9525,28.096,27.9525,28.096,157500.0
2013-02-26 15:30:00,31.32,31.44,31.28,31.36,295300.0,28.096,28.2037,28.0601,28.1319,295300.0
2013-02-27 09:30:00,31.57,31.93,31.55,31.87,138800.0,28.3203,28.6432,28.3023,28.5894,138800.0
2013-02-27 10:00:00,31.87,32.2,31.86,32.14,74400.0,28.5894,28.8854,28.5804,28.8316,74400.0
2013-02-27 10:30:00,32.16,32.29,31.83,31.83,123400.0,28.8495,28.9662,28.5535,28.5535,123400.0
2013-02-27 11:00:00,31.83,32.0,31.81,31.89,67300.0,28.5535,28.706,28.5356,28.6073,67300.0
2013-02-27 11:30:00,31.91,31.97,31.76,31.79,46300.0,28.6253,28.6791,28.4907,28.5176,46300.0
2013-02-27 12:00:00,31.79,31.94,31.73,31.9,39600.0,28.5176,28.6522,28.4638,28.6163,39600.0
2013-02-27 12:30:00,31.93,32.0,31.86,31.95,60200.0,28.6432,28.706,28.5804,28.6612,60200.0
2013-02-27 13:00:00,31.93,32.08,31.88,32.07,88700.0,28.6432,28.7778,28.5984,28.7688,88700.0
2013-02-27 13:30:00,32.07,32.1,31.95,32.0,57000.0,28.7688,28.7957,28.6612,28.706,57000.0
2013-02-27 14:00:00,32.0,32.15,31.98,32.08,85100.0,28.706,28.8406,28.6881,28.7778,85100.0
2013-02-27 14:30:00,32.08,32.41,32.08,32.32,224800.0,28.7778,29.0738,28.7778,28.9931,224800.0
2013-02-27 15:00:00,32.3,32.52,32.26,32.4,168200.0,28.9751,29.1725,28.9393,29.0648,168200.0
2013-02-27 15:30:00,32.4,32.43,32.27,32.31,351300.0,29.0648,29.0918,28.9482,28.9841,351300.0
2013-02-28 09:30:00,32.34,32.87,32.3,32.77,152000.0,29.011,29.4865,28.9751,29.3968,152000.0
2013-02-28 10:00:00,32.76,32.99,32.56,32.83,101500.0,29.3878,29.5941,29.2084,29.4506,101500.0
2013-02-28 10:30:00,32.86,32.86,32.37,32.47,90400.0,29.4775,29.4775,29.0379,29.1276,90400.0
2013-02-28 11:00:00,32.48,32.78,32.48,32.76,111900.0,29.1366,29.4057,29.1366,29.3878,111900.0
2013-02-28 11:30:00,32.76,32.77,32.56,32.66,81700.0,29.3878,29.3968,29.2084,29.2981,81700.0
2013-02-28 12:00:00,32.67,32.75,32.59,32.59,116000.0,29.3071,29.3788,29.2353,29.2353,116000.0
2013-02-28 12:30:00,32.6,32.61,32.54,32.56,91000.0,29.2443,29.2532,29.1904,29.2084,91000.0
2013-02-28 13:00:00,32.57,32.86,32.56,32.86,52400.0,29.2173,29.4775,29.2084,29.4775,52400.0
2013-02-28 13:30:00,32.86,32.87,32.73,32.78,60400.0,29.4775,29.4865,29.3609,29.4057,60400.0
2013-02-28 14:00:00,32.81,32.86,32.77,32.83,36300.0,29.4326,29.4775,29.3968,29.4506,36300.0
2013-02-28 14:30:00,32.82,32.87,32.76,32.77,111500.0,29.4416,29.4865,29.3878,29.3968,111500.0
2013-02-28 15:00:00,32.76,32.77,32.36,32.42,222700.0,29.3878,29.3968,29.029,29.0828,222700.0
2013-02-28 15:30:00,32.41,32.46,32.32,32.33,151700.0,29.0738,29.1187,28.9931,29.002,151700.0
2013-03-01 09:30:00,31.84,31.92,31.3,31.4,370900.0,28.5625,28.6343,28.0781,28.1678,370900.0
2013-03-01 10:00:00,31.42,31.67,31.41,31.56,198900.0,28.1857,28.41,28.1768,28.3113,198900.0
2013-03-01 10:30:00,31.55,31.98,31.55,31.95,155100.0,28.3023,28.6881,28.3023,28.6612,155100.0
2013-03-01 11:00:00,31.95,32.08,31.86,32.05,124000.0,28.6612,28.7778,28.5804,28.7509,124000.0
2013-03-01 11:30:00,32.05,32.17,31.91,32.02,174100.0,28.7509,28.8585,28.6253,28.724,174100.0
2013-03-01 12:00:00,32.02,32.17,31.94,31.95,180300.0,28.724,28.8585,28.6522,28.6612,180300.0
2013-03-01 12:30:00,31.95,32.31,31.94,32.31,137500.0,28.6612,28.9841,28.6522,28.9841,137500.0
2013-03-01 13:00:00,32.31,32.32,32.14,32.15,98800.0,28.9841,28.9931,28.8316,28.8406,98800.0
2013-03-01 13:30:00,32.17,32.24,32.1,32.24,44900.0,28.8585,28.9213,28.7957,28.9213,44900.0
2013-03-01 14:00:00,32.25,32.4,32.25,32.26,68700.0,28.9303,29.0648,28.9303,28.9393,68700.0
2013-03-01 14:30:00,32.27,32.31,32.13,32.19,115800.0,28.9482,28.9841,28.8226,28.8765,115800.0
2013-03-01 15:00:00,32.18,32.26,32.12,32.18,127900.0,28.8675,28.9393,28.8137,28.8675,127900.0
2013-03-01 15:30:00,32.17,32.26,32.09,32.19,127900.0,28.8585,28.9393,28.7868,28.8765,127900.0
2013-03-04 09:30:00,31.84,31.88,31.52,31.63,101600.0,28.5625,28.5984,28.2754,28.3741,101600.0
2013-03-04 10:00:00,31.61,31.7,31.46,31.5,107800.0,28.3562,28.4369,28.2216,28.2575,107800.0
2013-03-04 10:30:00,31.5,31.59,31.31,31.58,285800.0,28.2575,28.3382,28.087,28.3293,285800.0
2013-03-04 11:00:00,31.59,31.65,31.44,31.56,176100.0,28.3382,28.392,28.2037,28.3113,176100.0
2013-03-04 11:30:00,31.57,31.95,31.54,31.84,108500.0,28.3203,28.6612,28.2934,28.5625,108500.0
2013-03-04 12:00:00,31.85,31.88,31.55,31.55,82600.0,28.5715,28.5984,28.3023,28.3023,82600.0
2013-03-04 12:30:00,31.54,31.57,31.48,31.57,69300.0,28.2934,28.3203,28.2395,28.3203,69300.0
2013-03-04 13:00:00,31.56,31.77,31.5,31.77,115300.0,28.3113,28.4997,28.2575,28.4997,115300.0
2013-03-04 13:30:00,31.77,31.78,31.58,31.64,79100.0,28.4997,28.5087,28.3293,28.3831,79100.0
2013-03-04 14:00:00,31.63,31.83,31.63,31.71,159900.0,28.3741,28.5535,28.3741,28.4459,159900.0
2013-03-04 14:30:00,31.72,31.73,31.61,31.72,217200.0,28.4548,28.4638,28.3562,28.4548,217200.0
2013-03-04 15:00:00,31.72,31.84,31.71,31.71,254300.0,28.4548,28.5625,28.4459,28.4459,254300.0
2013-03-04 15:30:00,31.72,31.82,31.69,31.77,284400.0,28.4548,28.5445,28.4279,28.4997,284400.0
2013-03-05 09:30:00,32.21,32.48,32.0,32.41,161400.0,28.8944,29.1366,28.706,29.0738,161400.0
2013-03-05 10:00:00,32.46,32.48,32.3,32.34,186000.0,29.1187,29.1366,28.9751,29.011,186000.0
2013-03-05 10:30:00,32.35,32.49,32.31,32.31,138500.0,29.02,29.1456,28.9841,28.9841,138500.0
2013-03-05 11:00:00,32.31,32.35,32.27,32.27,145800.0,28.9841,29.02,28.9482,28.9482,145800.0
2013-03-05 11:30:00,32.29,32.34,32.2,32.27,92800.0,28.9662,29.011,28.8854,28.9482,92800.0
2013-03-05 12:00:00,32.29,32.32,32.2,32.28,101800.0,28.9662,28.9931,28.8854,28.9572,101800.0
2013-03-05 12:30:00,32.28,32.33,32.25,32.29,63100.0,28.9572,29.002,28.9303,28.9662,63100.0
2013-03-05 13:00:00,32.28,32.34,32.08,32.3,169100.0,28.9572,29.011,28.7778,28.9751,169100.0
2013-03-05 13:30:00,32.3,32.34,32.22,32.28,82100.0,28.9751,29.011,28.9034,28.9572,82100.0
2013-03-05 14:00:00,32.3,32.37,32.3,32.35,87900.0,28.9751,29.0379,28.9751,29.02,87900.0
2013-03-05 14:30:00,32.35,32.47,32.3,32.46,87100.0,29.02,29.1276,28.9751,29.1187,87100.0
2013-03-05 15:00:00,32.45,32.48,32.27,32.4,151200.0,29.1097,29.1366,28.9482,29.0648,151200.0
2013-03-05 15:30:00,32.39,32.57,32.39,32.47,341100.0,29.0559,29.2173,29.0559,29.1276,341100.0
2013-03-06 09:30:00,32.51,32.74,32.51,32.68,165200.0,29.1635,29.3698,29.1635,29.316,165200.0
2013-03-06 10:00:00,32.7,32.72,32.54,32.57,88200.0,29.334,29.3519,29.1904,29.2173,88200.0
2013-03-06 10:30:00,32.58,32.58,32.3,32.33,163200.0,29.2263,29.2263,28.9751,29.002,163200.0
2013-03-06 11:00:00,32.32,32.36,32.23,32.3,138800.0,28.9931,29.029,28.9123,28.9751,138800.0
2013-03-06 11:30:00,32.31,32.32,32.19,32.23,161800.0,28.9841,28.9931,28.8765,28.9123,161800.0
2013-03-06 12:00:00,32.23,32.23,32.1,32.15,51600.0,28.9123,28.9123,28.7957,28.8406,51600.0
2013-03-06 12:30:00,32.15,32.29,32.13,32.24,57600.0,28.8406,28.9662,28.8226,28.9213,57600.0
2013-03-06 13:00:00,32.23,32.31,32.23,32.28,183000.0,28.9123,28.9841,28.9123,28.9572,183000.0
2013-03-06 13:30:00,32.26,32.32,32.25,32.28,56000.0,28.9393,28.9931,28.9303,28.9572,56000.0
2013-03-06 14:00:00,32.28,32.31,32.22,32.26,77400.0,28.9572,28.9841,28.9034,28.9393,77400.0
2013-03-06 14:30:00,32.26,32.27,32.13,32.14,159200.0,28.9393,28.9482,28.8226,28.8316,159200.0
2013-03-06 15:00:00,32.15,32.26,32.14,32.25,207600.0,28.8406,28.9393,28.8316,28.9303,207600.0
2013-03-06 15:30:00,32.25,32.25,32.13,32.18,357800.0,28.9303,28.9303,28.8226,28.8675,357800.0
2013-03-07 09:30:00,32.35,32.7,32.28,32.49,125500.0,29.02,29.334,28.9572,29.1456,125500.0
2013-03-07 10:00:00,32.5,32.74,32.32,32.68,157000.0,29.1546,29.3698,28.9931,29.316,157000.0
2013-03-07 10:30:00,32.68,32.87,32.59,32.77,154700.0,29.316,29.4865,29.2353,29.3968,154700.0
2013-03-07 11:00:00,32.75,32.77,32.7,32.72,61700.0,29.3788,29.3968,29.334,29.3519,61700.0
2013-03-07 11:30:00,32.74,32.82,32.7,32.79,79100.0,29.3698,29.4416,29.334,29.4147,79100.0
2013-03-07 12:00:00,32.79,32.79,32.67,32.69,58800.0,29.4147,29.4147,29.3071,29.325,58800.0
2013-03-07 12:30:00,32.68,32.72,32.45,32.49,107800.0,29.316,29.3519,29.1097,29.1456,107800.0
2013-03-07 13:00:00,32.49,32.57,32.45,32.45,50500.0,29.1456,29.2173,29.1097,29.1097,50500.0
2013-03-07 13:30:00,32.45,32.61,32.4,32.58,80000.0,29.1097,29.2532,29.0648,29.2263,80000.0
2013-03-07 14:00:00,32.58,32.58,32.2,32.2,115100.0,29.2263,29.2263,28.8854,28.8854,115100.0
2013-03-07 14:30:00,32.2,32.39,32.17,32.36,150900.0,28.8854,29.0559,28.8585,29.029,150900.0
2013-03-07 15:00:00,32.36,32.39,32.19,32.3,191200.0,29.029,29.0559,28.8765,28.9751,191200.0
2013-03-07 15:30:00,32.3,32.3,31.97,32.03,519800.0,28.9751,28.9751,28.6791,28.7329,519800.0
2013-03-08 09:30:00,31.33,31.53,31.25,31.32,1074200.0,28.105,28.2844,28.0332,28.096,1074200.0
2013-03-08 10:00:00,31.32,31.37,30.95,31.21,994100.0,28.096,28.1409,27.7641,27.9973,994100.0
2013-03-08 10:30:00,31.21,31.42,31.15,31.4,715500.0,27.9973,28.1857,27.9435,28.1678,715500.0
2013-03-08 11:00:00,31.4,31.48,31.32,31.43,376300.0,28.1678,28.2395,28.096,28.1947,376300.0
2013-03-08 11:30:00,31.43,31.5,31.3,31.46,262600.0,28.1947,28.2575,28.0781,28.2216,262600.0
2013-03-08 12:00:00,31.46,31.51,31.4,31.5,182900.0,28.2216,28.2665,28.1678,28.2575,182900.0
2013-03-08 12:30:00,31.5,31.54,31.47,31.53,149000.0,28.2575,28.2934,28.2306,28.2844,149000.0
2013-03-08 13:00:00,31.53,31.6,31.42,31.51,453300.0,28.2844,28.3472,28.1857,28.2665,453300.0
2013-03-08 13:30:00,31.51,31.56,31.5,31.53,274300.0,28.2665,28.3113,28.2575,28.2844,274300.0
2013-03-08 14:00:00,31.53,31.55,31.46,31.5,176800.0,28.2844,28.3023,28.2216,28.2575,176800.0
2013-03-08 14:30:00,31.5,31.59,31.47,31.5,597700.0,28.2575,28.3382,28.2306,28.2575,597700.0
2013-03-08 15:00:00,31.51,31.58,31.48,31.55,411300.0,28.2665,28.3293,28.2395,28.3023,411300.0
2013-03-08 15:30:00,31.55,31.57,31.41,31.44,618300.0,28.3023,28.3203,28.1768,28.2037,618300.0
2013-03-11 09:30:00,31.75,31.91,31.5,31.56,367800.0,28.4818,28.6253,28.2575,28.3113,367800.0
2013-03-11 10:00:00,31.57,31.61,31.47,31.5,116700.0,28.3203,28.3562,28.2306,28.2575,116700.0
2013-03-11 10:30:00,31.5,31.51,31.32,31.45,169100.0,28.2575,28.2665,28.096,28.2126,169100.0
2013-03-11 11:00:00,31.45,31.57,31.44,31.55,337200.0,28.2126,28.3203,28.2037,28.3023,337200.0
2013-03-11 11:30:00,31.55,31.57,31.53,31.53,166200.0,28.3023,28.3203,28.2844,28.2844,166200.0
2013-03-11 12:00:00,31.54,31.57,31.5,31.56,266400.0,28.2934,28.3203,28.2575,28.3113,266400.0
2013-03-11 12:30:00,31.56,31.59,31.49,31.56,242300.0,28.3113,28.3382,28.2485,28.3113,242300.0
2013-03-11 13:00:00,31.57,31.61,31.57,31.58,171900.0,28.3203,28.3562,28.3203,28.3293,171900.0
2013-03-11 13:30:00,31.59,31.61,31.55,31.58,108100.0,28.3382,28.3562,28.3023,28.3293,108100.0
2013-03-11 14:00:00,31.58,31.59,31.5,31.56,92600.0,28.3293,28.3382,28.2575,28.3113,92600.0
2013-03-11 14:30:00,31.55,31.77,31.51,31.73,439300.0,28.3023,28.4997,28.2665,28.4638,439300.0
2013-03-11 15:00:00,31.74,31.88,31.65,31.65,584100.0,28.4728,28.5984,28.392,28.392,584100.0
2013-03-11 15:30:00,31.65,31.67,31.55,31.59,457500.0,28.392,28.41,28.3023,28.3382,457500.0
2013-03-12 09:30:00,31.4,31.51,31.14,31.34,246400.0,28.1678,28.2665,27.9345,28.114,246400.0
2013-03-12 10:00:00,31.35,31.53,31.31,31.51,229400.0,28.1229,28.2844,28.087,28.2665,229400.0
2013-03-12 10:30:00,31.51,31.53,31.34,31.4,262500.0,28.2665,28.2844,28.114,28.1678,262500.0
2013-03-12 11:00:00,31.4,31.42,31.13,31.17,150100.0,28.1678,28.1857,27.9256,27.9615,150100.0
2013-03-12 11:30:00,31.19,31.38,31.11,31.37,82900.0,27.9794,28.1498,27.9076,28.1409,82900.0
2013-03-12 12:00:00,31.37,31.41,31.18,31.21,79900.0,28.1409,28.1768,27.9704,27.9973,79900.0
2013-03-12 12:30:00,31.21,31.3,31.2,31.3,52800.0,27.9973,28.0781,27.9884,28.0781,52800.0
2013-03-12 13:00:00,31.3,31.4,31.29,31.36,106700.0,28.0781,28.1678,28.0691,28.1319,106700.0
2013-03-12 13:30:00,31.36,31.39,31.33,31.36,124900.0,28.1319,28.1588,28.105,28.1319,124900.0
2013-03-12 14:00:00,31.36,31.38,31.3,31.33,58700.0,28.1319,28.1498,28.0781,28.105,58700.0
2013-03-12 14:30:00,31.34,31.36,31.24,31.25,91500.0,28.114,28.1319,28.0243,28.0332,91500.0
2013-03-12 15:00:00,31.25,31.35,31.23,31.33,253900.0,28.0332,28.1229,28.0153,28.105,253900.0
2013-03-12 15:30:00,31.33,31.37,31.28,31.31,246100.0,28.105,28.1409,28.0601,28.087,246100.0
2013-03-13 09:30:00,31.4,31.4,30.87,31.15,206800.0,28.1678,28.1678,27.6923,27.9435,206800.0
2013-03-13 10:00:00,31.16,31.2,30.98,31.13,189100.0,27.9525,27.9884,27.791,27.9256,189100.0
2013-03-13 10:30:00,31.13,31.15,31.03,31.07,116500.0,27.9256,27.9435,27.8359,27.8717,116500.0
2013-03-13 11:00:00,31.08,31.21,31.07,31.18,107500.0,27.8807,27.9973,27.8717,27.9704,107500.0
2013-03-13 11:30:00,31.18,31.2,31.1,31.14,205600.0,27.9704,27.9884,27.8987,27.9345,205600.0
2013-03-13 12:00:00,31.14,31.22,31.13,31.2,150500.0,27.9345,28.0063,27.9256,27.9884,150500.0
2013-03-13 12:30:00,31.2,31.37,31.15,31.35,210000.0,27.9884,28.1409,27.9435,28.1229,210000.0
2013-03-13 13:00:00,31.35,31.36,31.24,31.25,118800.0,28.1229,28.1319,28.0243,28.0332,118800.0
2013-03-13 13:30:00,31.24,31.45,31.23,31.41,273400.0,28.0243,28.2126,28.0153,28.1768,273400.0
2013-03-13 14:00:00,31.41,31.52,31.39,31.39,124400.0,28.1768,28.2754,28.1588,28.1588,124400.0
2013-03-13 14:30:00,31.39,31.41,31.25,31.3,136400.0,28.1588,28.1768,28.0332,28.0781,136400.0
2013-03-13 15:00:00,31.3,31.39,31.23,31.24,116200.0,28.0781,28.1588,28.0153,28.0243,116200.0
2013-03-13 15:30:00,31.23,31.33,31.23,31.24,231900.0,28.0153,28.105,28.0153,28.0243,231900.0
2013-03-14 09:30:00,31.28,31.68,31.15,31.4,460400.0,28.0601,28.419,27.9435,28.1678,460400.0
2013-03-14 10:00:00,31.4,31.55,31.35,31.55,261700.0,28.1678,28.3023,28.1229,28.3023,261700.0
2013-03-14 10:30:00,31.56,31.69,31.54,31.61,325000.0,28.3113,28.4279,28.2934,28.3562,325000.0
2013-03-14 11:00:00,31.6,31.61,31.53,31.55,97900.0,28.3472,28.3562,28.2844,28.3023,97900.0
2013-03-14 11:30:00,31.55,31.63,31.5,31.57,180900.0,28.3023,28.3741,28.2575,28.3203,180900.0
2013-03-14 12:00:00,31.57,31.58,31.5,31.55,63900.0,28.3203,28.3293,28.2575,28.3023,63900.0
2013-03-14 12:30:00,31.55,31.6,31.47,31.53,99900.0,28.3023,28.3472,28.2306,28.2844,99900.0
2013-03-14 13:00:00,31.53,31.67,31.5,31.67,131400.0,28.2844,28.41,28.2575,28.41,131400.0
2013-03-14 13:30:00,31.67,31.77,31.66,31.76,81600.0,28.41,28.4997,28.401,28.4907,81600.0
2013-03-14 14:00:00,31.77,31.77,31.6,31.6,182700.0,28.4997,28.4997,28.3472,28.3472,182700.0
2013-03-14 14:30:00,31.61,31.63,31.51,31.53,163700.0,28.3562,28.3741,28.2665,28.2844,163700.0
2013-03-14 15:00:00,31.53,31.56,31.52,31.53,153200.0,28.2844,28.3113,28.2754,28.2844,153200.0
2013-03-14 15:30:00,31.54,31.58,31.5,31.55,201200.0,28.2934,28.3293,28.2575,28.3023,201200.0
2013-03-15 09:30:00,31.31,31.54,31.14,31.25,152800.0,28.087,28.2934,27.9345,28.0332,152800.0
2013-03-15 10:00:00,31.25,31.25,31.03,31.2,100800.0,28.0332,28.0332,27.8359,27.9884,100800.0
2013-03-15 10:30:00,31.2,31.31,31.17,31.23,76500.0,27.9884,28.087,27.9615,28.0153,76500.0
2013-03-15 11:00:00,31.23,31.34,31.22,31.31,64300.0,28.0153,28.114,28.0063,28.087,64300.0
2013-03-15 11:30:00,31.31,31.32,31.25,31.27,78300.0,28.087,28.096,28.0332,28.0512,78300.0
2013-03-15 12:00:00,31.28,31.29,31.15,31.26,60100.0,28.0601,28.0691,27.9435,28.0422,60100.0
2013-03-15 12:30:00,31.27,31.32,31.22,31.29,78700.0,28.0512,28.096,28.0063,28.0691,78700.0
2013-03-15 13:00:00,31.3,31.31,31.24,31.29,138400.0,28.0781,28.087,28.0243,28.0691,138400.0
2013-03-15 13:30:00,31.28,31.31,31.27,31.28,146500.0,28.0601,28.087,28.0512,28.0601,146500.0
2013-03-15 14:00:00,31.29,31.3,31.21,31.21,126700.0,28.0691,28.0781,27.9973,27.9973,126700.0
2013-03-15 14:30:00,31.21,31.22,31.17,31.19,133800.0,27.9973,28.0063,27.9615,27.9794,133800.0
2013-03-15 15:00:00,31.19,31.23,31.18,31.2,116200.0,27.9794,28.0153,27.9704,27.9884,116200.0
2013-03-15 15:30:00,31.19,31.3,31.0,31.23,855600.0,27.9794,28.0781,27.809,28.0153,855600.0
2013-03-18 09:30:00,30.66,30.83,29.88,30.22,1834200.0,27.504,27.6565,26.8042,27.1092,1834200.0
2013-03-18 10:00:00,30.22,30.33,30.1,30.26,704600.0,27.1092,27.2079,27.0016,27.1451,704600.0
2013-03-18 10:30:00,30.25,30.27,30.08,30.11,525200.0,27.1362,27.1541,26.9837,27.0106,525200.0
2013-03-18 11:00:00,30.1,30.21,29.94,29.96,955600.0,27.0016,27.1003,26.8581,26.876,955600.0
2013-03-18 11:30:00,29.96,30.28,29.96,30.28,1456800.0,26.876,27.1631,26.876,27.1631,1456800.0
2013-03-18 12:00:00,30.27,30.42,30.16,30.33,625400.0,27.1541,27.2887,27.0554,27.2079,625400.0
2013-03-18 12:30:00,30.33,30.36,30.1,30.15,336600.0,27.2079,27.2348,27.0016,27.0465,336600.0
2013-03-18 13:00:00,30.14,30.17,29.96,29.96,619400.0,27.0375,27.0644,26.876,26.876,619400.0
2013-03-18 13:30:00,29.96,30.05,29.89,29.96,536200.0,26.876,26.9567,26.8132,26.876,536200.0
2013-03-18 14:00:00,29.96,30.11,29.91,30.09,914800.0,26.876,27.0106,26.8312,26.9926,914800.0
2013-03-18 14:30:00,30.09,30.1,29.58,29.62,746800.0,26.9926,27.0016,26.5351,26.571,746800.0
2013-03-18 15:00:00,29.62,29.85,29.54,29.55,1153400.0,26.571,26.7773,26.4992,26.5082,1153400.0
2013-03-18 15:30:00,29.55,29.77,29.46,29.72,2454000.0,26.5082,26.7056,26.4275,26.6607,2454000.0
2013-03-19 09:30:00,30.07,30.08,29.82,29.99,477600.0,26.9747,26.9837,26.7504,26.9029,477600.0
2013-03-19 10:00:00,30.0,30.0,29.79,29.8,217800.0,26.9119,26.9119,26.7235,26.7325,217800.0
2013-03-19 10:30:00,29.8,30.04,29.76,29.92,374700.0,26.7325,26.9478,26.6966,26.8401,374700.0
2013-03-19 11:00:00,29.93,30.33,29.88,30.27,305900.0,26.8491,27.2079,26.8042,27.1541,305900.0
2013-03-19 11:30:00,30.26,30.29,29.81,29.85,285600.0,27.1451,27.172,26.7415,26.7773,285600.0
2013-03-19 12:00:00,29.85,30.0,29.8,30.0,182500.0,26.7773,26.9119,26.7325,26.9119,182500.0
2013-03-19 12:30:00,29.97,30.0,29.8,29.83,101100.0,26.885,26.9119,26.7325,26.7594,101100.0
2013-03-19 13:00:00,29.83,29.86,29.54,29.65,226200.0,26.7594,26.7863,26.4992,26.5979,226200.0
2013-03-19 13:30:00,29.65,29.7,29.54,29.61,202100.0,26.5979,26.6428,26.4992,26.562,202100.0
2013-03-19 14:00:00,29.61,29.89,29.6,29.85,194600.0,26.562,26.8132,26.5531,26.7773,194600.0
2013-03-19 14:30:00,29.85,29.98,29.76,29.8,215600.0,26.7773,26.894,26.6966,26.7325,215600.0
2013-03-19 15:00:00,29.8,30.0,29.74,29.81,408000.0,26.7325,26.9119,26.6787,26.7415,408000.0
2013-03-19 15:30:00,29.81,29.83,29.61,29.68,820100.0,26.7415,26.7594,26.562,26.6248,820100.0
2013-03-20 09:30:00,29.88,30.14,29.68,29.96,488800.0,26.8042,27.0375,26.6248,26.876,488800.0
2013-03-20 10:00:00,29.96,30.02,29.84,29.91,719600.0,26.876,26.9298,26.7684,26.8312,719600.0
2013-03-20 10:30:00,29.92,29.96,29.85,29.95,222000.0,26.8401,26.876,26.7773,26.867,222000.0
2013-03-20 11:00:00,29.97,29.99,29.84,29.86,579800.0,26.885,26.9029,26.7684,26.7863,579800.0
2013-03-20 11:30:00,29.87,29.89,29.71,29.72,219400.0,26.7953,26.8132,26.6517,26.6607,219400.0
2013-03-20 12:00:00,29.73,29.9,29.73,29.9,208800.0,26.6697,26.8222,26.6697,26.8222,208800.0
2013-03-20 12:30:00,29.9,29.9,29.82,29.82,78200.0,26.8222,26.8222,26.7504,26.7504,78200.0
2013-03-20 13:00:00,29.82,29.9,29.82,29.85,138400.0,26.7504,26.8222,26.7504,26.7773,138400.0
2013-03-20 13:30:00,29.85,29.86,29.62,29.71,164000.0,26.7773,26.7863,26.571,26.6517,164000.0
2013-03-20 14:00:00,29.71,29.98,29.71,29.9,448200.0,26.6517,26.894,26.6517,26.8222,448200.0
2013-03-20 14:30:00,29.9,29.99,29.87,29.95,337200.0,26.8222,26.9029,26.7953,26.867,337200.0
2013-03-20 15:00:00,29.94,29.97,29.88,29.88,499800.0,26.8581,26.885,26.8042,26.8042,499800.0
2013-03-20 15:30:00,29.88,29.96,29.88,29.95,571200.0,26.8042,26.876,26.8042,26.867,571200.0
2013-03-21 09:30:00,29.55,29.82,29.45,29.82,107200.0,26.5082,26.7504,26.4185,26.7504,107200.0
2013-03-21 10:00:00,29.81,29.85,29.7,29.8,104400.0,26.7415,26.7773,26.6428,26.7325,104400.0
2013-03-21 10:30:00,29.78,29.9,29.66,29.69,95800.0,26.7145,26.8222,26.6069,26.6338,95800.0
2013-03-21 11:00:00,29.69,29.8,29.59,29.73,51500.0,26.6338,26.7325,26.5441,26.6697,51500.0
2013-03-21 11:30:00,29.73,29.84,29.68,29.77,132100.0,26.6697,26.7684,26.6248,26.7056,132100.0
2013-03-21 12:00:00,29.76,29.8,29.73,29.74,34800.0,26.6966,26.7325,26.6697,26.6787,34800.0
2013-03-21 12:30:00,29.73,29.82,29.72,29.75,38800.0,26.6697,26.7504,26.6607,26.6876,38800.0
2013-03-21 13:00:00,29.74,29.76,29.71,29.74,118300.0,26.6787,26.6966,26.6517,26.6787,118300.0
2013-03-21 13:30:00,29.74,29.75,29.49,29.51,192200.0,26.6787,26.6876,26.4544,26.4723,192200.0
2013-03-21 14:00:00,29.5,29.66,29.43,29.63,51100.0,26.4634,26.6069,26.4006,26.58,51100.0
2013-03-21 14:30:00,29.63,29.73,29.62,29.67,87100.0,26.58,26.6697,26.571,26.6159,87100.0
2013-03-21 15:00:00,29.67,29.73,29.54,29.59,41900.0,26.6159,26.6697,26.4992,26.5441,41900.0
2013-03-21 15:30:00,29.6,29.62,29.5,29.5,241100.0,26.5531,26.571,26.4634,26.4634,241100.0
2013-03-22 09:30:00,30.16,30.47,29.72,29.76,250400.0,27.0554,27.3335,26.6607,26.6966,250400.0
2013-03-22 10:00:00,29.74,30.16,29.71,29.96,395100.0,26.6787,27.0554,26.6517,26.876,395100.0
2013-03-22 10:30:00,29.98,30.05,29.93,30.01,152200.0,26.894,26.9567,26.8491,26.9209,152200.0
2013-03-22 11:00:00,30.0,30.11,29.95,30.03,344700.0,26.9119,27.0106,26.867,26.9388,344700.0
2013-03-22 11:30:00,30.03,30.05,30.0,30.04,135700.0,26.9388,26.9567,26.9119,26.9478,135700.0
2013-03-22 12:00:00,30.04,30.07,29.97,30.0,114900.0,26.9478,26.9747,26.885,26.9119,114900.0
2013-03-22 12:30:00,30.0,30.01,29.96,29.97,74800.0,26.9119,26.9209,26.876,26.885,74800.0
2013-03-22 13:00:00,29.96,30.01,29.94,29.99,117000.0,26.876,26.9209,26.8581,26.9029,117000.0
2013-03-22 13:30:00,29.99,29.99,29.88,29.9,84200.0,26.9029,26.9029,26.8042,26.8222,84200.0
2013-03-22 14:00:00,29.91,29.92,29.78,29.82,62100.0,26.8312,26.8401,26.7145,26.7504,62100.0
2013-03-22 14:30:00,29.82,29.87,29.8,29.83,65500.0,26.7504,26.7953,26.7325,26.7594,65500.0
2013-03-22 15:00:00,29.83,29.88,29.79,29.87,161800.0,26.7594,26.8042,26.7235,26.7953,161800.0
2013-03-22 15:30:00,29.86,30.01,29.86,29.92,417100.0,26.7863,26.9209,26.7863,26.8401,417100.0
2013-03-25 09:30:00,30.0,30.13,29.95,30.03,74400.0,26.9119,27.0285,26.867,26.9388,74400.0
2013-03-25 10:00:00,30.02,30.06,29.82,29.9,68300.0,26.9298,26.9657,26.7504,26.8222,68300.0
2013-03-25 10:30:00,29.88,30.03,29.88,29.9,246600.0,26.8042,26.9388,26.8042,26.8222,246600.0
2013-03-25 11:00:00,29.9,29.98,29.86,29.88,161300.0,26.8222,26.894,26.7863,26.8042,161300.0
2013-03-25 11:30:00,29.88,29.94,29.85,29.91,135300.0,26.8042,26.8581,26.7773,26.8312,135300.0
2013-03-25 12:00:00,29.92,29.94,29.68,29.71,76300.0,26.8401,26.8581,26.6248,26.6517,76300.0
2013-03-25 12:30:00,29.7,29.81,29.7,29.73,65700.0,26.6428,26.7415,26.6428,26.6697,65700.0
2013-03-25 13:00:00,29.73,29.82,29.71,29.77,78900.0,26.6697,26.7504,26.6517,26.7056,78900.0
2013-03-25 13:30:00,29.77,29.94,29.68,29.87,94900.0,26.7056,26.8581,26.6248,26.7953,94900.0
2013-03-25 14:00:00,29.87,29.97,29.87,29.96,76300.0,26.7953,26.885,26.7953,26.876,76300.0
2013-03-25 14:30:00,29.96,29.99,29.84,29.87,133300.0,26.876,26.9029,26.7684,26.7953,133300.0
2013-03-25 15:00:00,29.87,29.93,29.83,29.86,102000.0,26.7953,26.8491,26.7594,26.7863,102000.0
2013-03-25 15:30:00,29.85,29.96,29.85,29.92,304800.0,26.7773,26.876,26.7773,26.8401,304800.0
2013-03-26 09:30:00,29.98,30.04,29.79,29.89,204300.0,26.894,26.9478,26.7235,26.8132,204300.0
2013-03-26 10:00:00,29.88,29.89,29.71,29.87,129400.0,26.8042,26.8132,26.6517,26.7953,129400.0
2013-03-26 10:30:00,29.89,29.91,29.79,29.91,115400.0,26.8132,26.8312,26.7235,26.8312,115400.0
2013-03-26 11:00:00,29.91,29.96,29.86,29.91,58800.0,26.8312,26.876,26.7863,26.8312,58800.0
2013-03-26 11:30:00,29.9,29.92,29.83,29.84,60600.0,26.8222,26.8401,26.7594,26.7684,60600.0
2013-03-26 12:00:00,29.84,29.84,29.67,29.79,125700.0,26.7684,26.7684,26.6159,26.7235,125700.0
2013-03-26 12:30:00,29.79,29.81,29.76,29.77,67900.0,26.7235,26.7415,26.6966,26.7056,67900.0
2013-03-26 13:00:00,29.76,29.86,29.76,29.83,72500.0,26.6966,26.7863,26.6966,26.7594,72500.0
2013-03-26 13:30:00,29.82,29.84,29.76,29.8,65100.0,26.7504,26.7684,26.6966,26.7325,65100.0
2013-03-26 14:00:00,29.81,29.85,29.8,29.8,77900.0,26.7415,26.7773,26.7325,26.7325,77900.0
2013-03-26 14:30:00,29.8,29.86,29.79,29.85,61500.0,26.7325,26.7863,26.7235,26.7773,61500.0
2013-03-26 15:00:00,29.86,29.9,29.83,29.89,131500.0,26.7863,26.8222,26.7594,26.8132,131500.0
2013-03-26 15:30:00,29.9,29.99,29.83,29.84,370400.0,26.8222,26.9029,26.7594,26.7684,370400.0
2013-03-27 09:30:00,29.62,29.89,29.23,29.43,236200.0,26.571,26.8132,26.2212,26.4006,236200.0
2013-03-27 10:00:00,29.44,29.5,29.33,29.46,110200.0,26.4095,26.4634,26.3109,26.4275,110200.0
2013-03-27 10:30:00,29.47,29.57,29.46,29.5,197600.0,26.4364,26.5262,26.4275,26.4634,197600.0
2013-03-27 11:00:00,29.5,29.51,29.44,29.49,162700.0,26.4634,26.4723,26.4095,26.4544,162700.0
2013-03-27 11:30:00,29.5,29.64,29.49,29.6,242200.0,26.4634,26.5889,26.4544,26.5531,242200.0
2013-03-27 12:00:00,29.6,29.83,29.59,29.81,118900.0,26.5531,26.7594,26.5441,26.7415,118900.0
2013-03-27 12:30:00,29.81,29.82,29.75,29.76,87400.0,26.7415,26.7504,26.6876,26.6966,87400.0
2013-03-27 13:00:00,29.75,29.81,29.75,29.8,85700.0,26.6876,26.7415,26.6876,26.7325,85700.0
2013-03-27 13:30:00,29.8,29.85,29.79,29.83,90200.0,26.7325,26.7773,26.7235,26.7594,90200.0
2013-03-27 14:00:00,29.83,29.89,29.82,29.88,90700.0,26.7594,26.8132,26.7504,26.8042,90700.0
2013-03-27 14:30:00,29.88,29.95,29.88,29.92,180700.0,26.8042,26.867,26.8042,26.8401,180700.0
2013-03-27 15:00:00,29.93,29.96,29.87,29.95,136400.0,26.8491,26.876,26.7953,26.867,136400.0
2013-03-27 15:30:00,29.94,30.02,29.84,29.88,344700.0,26.8581,26.9298,26.7684,26.8042,344700.0
2013-03-28 09:30:00,30.01,30.07,29.91,30.01,61100.0,26.9209,26.9747,26.8312,26.9209,61100.0
2013-03-28 10:00:00,30.01,30.04,29.85,29.98,98000.0,26.9209,26.9478,26.7773,26.894,98000.0
2013-03-28 10:30:00,29.99,30.04,29.87,29.91,82800.0,26.9029,26.9478,26.7953,26.8312,82800.0
2013-03-28 11:00:00,29.91,29.95,29.9,29.92,62500.0,26.8312,26.867,26.8222,26.8401,62500.0
2013-03-28 11:30:00,29.92,29.97,29.88,29.96,47000.0,26.8401,26.885,26.8042,26.876,47000.0
2013-03-28 12:00:00,29.96,29.96,29.86,29.88,31100.0,26.876,26.876,26.7863,26.8042,31100.0
2013-03-28 12:30:00,29.87,29.95,29.87,29.91,37100.0,26.7953,26.867,26.7953,26.8312,37100.0
2013-03-28 13:00:00,29.92,29.95,29.91,29.93,71000.0,26.8401,26.867,26.8312,26.8491,71000.0
2013-03-28 13:30:00,29.94,29.96,29.94,29.96,77500.0,26.8581,26.876,26.8581,26.876,77500.0
2013-03-28 14:00:00,29.96,29.96,29.94,29.95,84100.0,26.876,26.876,26.8581,26.867,84100.0
2013-03-28 14:30:00,29.96,30.12,29.94,30.06,144200.0,26.876,27.0195,26.8581,26.9657,144200.0
2013-03-28 15:00:00,30.05,30.15,30.01,30.14,176700.0,26.9567,27.0465,26.9209,27.0375,176700.0
2013-03-28 15:30:00,30.15,30.32,30.12,30.28,301700.0,27.0465,27.199,27.0195,27.1631,301700.0
2013-04-01 09:30:00,30.27,30.29,30.03,30.05,89100.0,27.1541,27.172,26.9388,26.9567,89100.0
2013-04-01 10:00:00,30.04,30.06,29.62,29.64,332200.0,26.9478,26.9657,26.571,26.5889,332200.0
2013-04-01 10:30:00,29.65,29.67,29.34,29.36,267300.0,26.5979,26.6159,26.3198,26.3378,267300.0
2013-04-01 11:00:00,29.36,29.4,29.32,29.33,142100.0,26.3378,26.3737,26.3019,26.3109,142100.0
2013-04-01 11:30:00,29.32,29.44,29.17,29.17,141900.0,26.3019,26.4095,26.1673,26.1673,141900.0
2013-04-01 12:00:00,29.17,29.34,29.13,29.24,266100.0,26.1673,26.3198,26.1314,26.2301,266100.0
2013-04-01 12:30:00,29.24,29.31,29.19,29.25,160500.0,26.2301,26.2929,26.1853,26.2391,160500.0
2013-04-01 13:00:00,29.25,29.32,29.23,29.26,59500.0,26.2391,26.3019,26.2212,26.2481,59500.0
2013-04-01 13:30:00,29.26,29.26,29.15,29.16,109900.0,26.2481,26.2481,26.1494,26.1584,109900.0
2013-04-01 14:00:00,29.15,29.25,29.15,29.23,100200.0,26.1494,26.2391,26.1494,26.2212,100200.0
2013-04-01 14:30:00,29.23,29.24,29.0,29.01,231000.0,26.2212,26.2301,26.0148,26.0238,231000.0
2013-04-01 15:00:00,29.01,29.06,28.92,28.96,255200.0,26.0238,26.0687,25.9431,25.9789,255200.0
2013-04-01 15:30:00,28.97,28.97,28.85,28.85,431500.0,25.9879,25.9879,25.8803,25.8803,431500.0
2013-04-02 09:30:00,29.15,29.33,28.7,29.02,276900.0,26.1494,26.3109,25.7457,26.0328,276900.0
2013-04-02 10:00:00,29.02,29.21,28.83,28.88,282500.0,26.0328,26.2032,25.8623,25.9072,282500.0
2013-04-02 10:30:00,28.89,28.89,28.73,28.82,241300.0,25.9162,25.9162,25.7726,25.8534,241300.0
2013-04-02 11:00:00,28.83,28.83,28.74,28.75,131400.0,25.8623,25.8623,25.7816,25.7906,131400.0
2013-04-02 11:30:00,28.76,28.8,28.55,28.55,77900.0,25.7995,25.8354,25.6112,25.6112,77900.0
2013-04-02 12:00:00,28.55,28.72,28.55,28.57,139900.0,25.6112,25.7637,25.6112,25.6291,139900.0
2013-04-02 12:30:00,28.58,28.6,28.43,28.51,200100.0,25.6381,25.656,25.5035,25.5753,200100.0
2013-04-02 13:00:00,28.52,28.57,28.48,28.51,63400.0,25.5842,25.6291,25.5484,25.5753,63400.0
2013-04-02 13:30:00,28.51,28.61,28.49,28.55,89000.0,25.5753,25.665,25.5573,25.6112,89000.0
2013-04-02 14:00:00,28.55,28.55,28.24,28.25,200400.0,25.6112,25.6112,25.3331,25.342,200400.0
2013-04-02 14:30:00,28.25,28.34,28.13,28.19,246000.0,25.342,25.4228,25.2344,25.2882,246000.0
2013-04-02 15:00:00,28.19,28.34,28.19,28.34,333600.0,25.2882,25.4228,25.2882,25.4228,333600.0
2013-04-02 15:30:00,28.33,28.42,28.27,28.42,338700.0,25.4138,25.4945,25.36,25.4945,338700.0
2013-04-03 09:30:00,28.58,28.85,28.35,28.49,145200.0,25.6381,25.8803,25.4317,25.5573,145200.0
2013-04-03 10:00:00,28.5,28.51,28.29,28.38,174400.0,25.5663,25.5753,25.3779,25.4587,174400.0
2013-04-03 10:30:00,28.39,28.4,28.11,28.16,185200.0,25.4676,25.4766,25.2164,25.2613,185200.0
2013-04-03 11:00:00,28.17,28.24,28.02,28.02,323900.0,25.2703,25.3331,25.1357,25.1357,323900.0
2013-04-03 11:30:00,28.01,28.12,27.95,28.0,331600.0,25.1267,25.2254,25.0729,25.1178,331600.0
2013-04-03 12:00:00,27.99,28.0,27.8,27.86,138400.0,25.1088,25.1178,24.9384,24.9922,138400.0
2013-04-03 12:30:00,27.86,27.91,27.41,27.66,306100.0,24.9922,25.037,24.5885,24.8128,306100.0
2013-04-03 13:00:00,27.65,27.68,27.36,27.46,292300.0,24.8038,24.8307,24.5436,24.6334,292300.0
2013-04-03 13:30:00,27.46,27.5,26.96,27.29,674000.0,24.6334,24.6692,24.1848,24.4809,674000.0
2013-04-03 14:00:00,27.29,27.54,27.27,27.5,308000.0,24.4809,24.7051,24.4629,24.6692,308000.0
2013-04-03 14:30:00,27.5,27.71,27.5,27.64,402700.0,24.6692,24.8576,24.6692,24.7948,402700.0
2013-04-03 15:00:00,27.65,27.65,27.41,27.51,361100.0,24.8038,24.8038,24.5885,24.6782,361100.0
2013-04-03 15:30:00,27.5,27.55,27.37,27.51,532700.0,24.6692,24.7141,24.5526,24.6782,532700.0
2013-04-04 09:30:00,27.56,27.91,27.5,27.86,558100.0,24.7231,25.037,24.6692,24.9922,558100.0
2013-04-04 10:00:00,27.86,28.14,27.86,27.9,474600.0,24.9922,25.2434,24.9922,25.0281,474600.0
2013-04-04 10:30:00,27.89,28.17,27.85,28.07,315100.0,25.0191,25.2703,24.9832,25.1806,315100.0
2013-04-04 11:00:00,28.07,28.11,27.97,28.01,334100.0,25.1806,25.2164,25.0909,25.1267,334100.0
2013-04-04 11:30:00,28.05,28.05,27.84,27.84,203000.0,25.1626,25.1626,24.9742,24.9742,203000.0
2013-04-04 12:00:00,27.84,27.84,27.66,27.72,148600.0,24.9742,24.9742,24.8128,24.8666,148600.0
2013-04-04 12:30:00,27.74,27.82,27.7,27.77,222600.0,24.8845,24.9563,24.8486,24.9114,222600.0
2013-04-04 13:00:00,27.77,27.89,27.71,27.82,153200.0,24.9114,25.0191,24.8576,24.9563,153200.0
2013-04-04 13:30:00,27.82,28.02,27.8,27.98,263000.0,24.9563,25.1357,24.9384,25.0998,263000.0
2013-04-04 14:00:00,27.98,28.05,27.96,27.98,272500.0,25.0998,25.1626,25.0819,25.0998,272500.0
2013-04-04 14:30:00,27.97,28.11,27.97,28.04,163100.0,25.0909,25.2164,25.0909,25.1536,163100.0
2013-04-04 15:00:00,28.04,28.16,28.02,28.1,331500.0,25.1536,25.2613,25.1357,25.2075,331500.0
2013-04-04 15:30:00,28.1,28.31,28.1,28.2,509400.0,25.2075,25.3959,25.2075,25.2972,509400.0
2013-04-05 09:30:00,27.69,27.78,27.2,27.45,1058200.0,24.8397,24.9204,24.4001,24.6244,1058200.0
2013-04-05 10:00:00,27.44,27.62,27.42,27.6,568200.0,24.6154,24.7769,24.5975,24.7589,568200.0
2013-04-05 10:30:00,27.61,27.86,27.6,27.79,469800.0,24.7679,24.9922,24.7589,24.9294,469800.0
2013-04-05 11:00:00,27.79,27.86,27.71,27.77,441000.0,24.9294,24.9922,24.8576,24.9114,441000.0
2013-04-05 11:30:00,27.77,27.85,27.71,27.79,504000.0,24.9114,24.9832,24.8576,24.9294,504000.0
2013-04-05 12:00:00,27.78,28.08,27.77,28.06,730600.0,24.9204,25.1895,24.9114,25.1716,730600.0
2013-04-05 12:30:00,28.07,28.14,28.0,28.13,418800.0,25.1806,25.2434,25.1178,25.2344,418800.0
2013-04-05 13:00:00,28.14,28.29,28.12,28.2,433600.0,25.2434,25.3779,25.2254,25.2972,433600.0
2013-04-05 13:30:00,28.21,28.26,28.18,28.2,348000.0,25.3061,25.351,25.2792,25.2972,348000.0
2013-04-05 14:00:00,28.2,28.33,28.19,28.27,239600.0,25.2972,25.4138,25.2882,25.36,239600.0
2013-04-05 14:30:00,28.26,28.39,28.16,28.39,342400.0,25.351,25.4676,25.2613,25.4676,342400.0
2013-04-05 15:00:00,28.38,28.43,28.24,28.4,937800.0,25.4587,25.5035,25.3331,25.4766,937800.0
2013-04-05 15:30:00,28.4,28.61,28.37,28.56,1142200.0,25.4766,25.665,25.4497,25.6201,1142200.0
2013-04-08 09:30:00,28.65,28.69,28.17,28.24,242900.0,25.7009,25.7367,25.2703,25.3331,242900.0
2013-04-08 10:00:00,28.27,28.32,28.13,28.17,95300.0,25.36,25.4048,25.2344,25.2703,95300.0
2013-04-08 10:30:00,28.19,28.59,28.19,28.56,103800.0,25.2882,25.647,25.2882,25.6201,103800.0
2013-04-08 11:00:00,28.57,28.57,28.34,28.39,71600.0,25.6291,25.6291,25.4228,25.4676,71600.0
2013-04-08 11:30:00,28.41,28.66,28.4,28.51,279900.0,25.4856,25.7098,25.4766,25.5753,279900.0
2013-04-08 12:00:00,28.5,28.64,28.5,28.6,75600.0,25.5663,25.6919,25.5663,25.656,75600.0
2013-04-08 12:30:00,28.59,28.6,28.46,28.46,51100.0,25.647,25.656,25.5304,25.5304,51100.0
2013-04-08 13:00:00,28.45,28.57,28.44,28.52,31600.0,25.5214,25.6291,25.5125,25.5842,31600.0
2013-04-08 13:30:00,28.51,28.68,28.42,28.62,248400.0,25.5753,25.7278,25.4945,25.6739,248400.0
2013-04-08 14:00:00,28.63,28.67,28.56,28.61,200100.0,25.6829,25.7188,25.6201,25.665,200100.0
2013-04-08 14:30:00,28.61,28.73,28.59,28.72,192600.0,25.665,25.7726,25.647,25.7637,192600.0
2013-04-08 15:00:00,28.72,28.79,28.65,28.71,278200.0,25.7637,25.8264,25.7009,25.7547,278200.0
2013-04-08 15:30:00,28.71,28.91,28.66,28.9,758200.0,25.7547,25.9341,25.7098,25.9251,758200.0
2013-04-09 09:30:00,29.22,29.4,29.04,29.25,384700.0,26.2122,26.3737,26.0507,26.2391,384700.0
2013-04-09 10:00:00,29.26,29.47,29.21,29.47,282000.0,26.2481,26.4364,26.2032,26.4364,282000.0
2013-04-09 10:30:00,29.47,29.48,29.25,29.34,120700.0,26.4364,26.4454,26.2391,26.3198,120700.0
2013-04-09 11:00:00,29.34,29.44,29.25,29.38,147900.0,26.3198,26.4095,26.2391,26.3557,147900.0
2013-04-09 11:30:00,29.38,29.5,29.36,29.49,95000.0,26.3557,26.4634,26.3378,26.4544,95000.0
2013-04-09 12:00:00,29.5,29.61,29.48,29.58,339700.0,26.4634,26.562,26.4454,26.5351,339700.0
2013-04-09 12:30:00,29.59,29.83,29.59,29.7,253800.0,26.5441,26.7594,26.5441,26.6428,253800.0
2013-04-09 13:00:00,29.7,29.81,29.69,29.78,97700.0,26.6428,26.7415,26.6338,26.7145,97700.0
2013-04-09 13:30:00,29.78,29.97,29.74,29.94,130700.0,26.7145,26.885,26.6787,26.8581,130700.0
2013-04-09 14:00:00,29.94,30.03,29.83,29.85,240300.0,26.8581,26.9388,26.7594,26.7773,240300.0
2013-04-09 14:30:00,29.86,29.93,29.79,29.88,223800.0,26.7863,26.8491,26.7235,26.8042,223800.0
2013-04-09 15:00:00,29.89,29.92,29.85,29.85,211600.0,26.8132,26.8401,26.7773,26.7773,211600.0
2013-04-09 15:30:00,29.85,29.86,29.65,29.7,474600.0,26.7773,26.7863,26.5979,26.6428,474600.0
2013-04-10 09:30:00,29.67,30.01,29.34,29.89,278000.0,26.6159,26.9209,26.3198,26.8132,278000.0
2013-04-10 10:00:00,29.89,30.1,29.86,29.9,118500.0,26.8132,27.0016,26.7863,26.8222,118500.0
2013-04-10 10:30:00,29.89,30.24,29.88,30.24,108500.0,26.8132,27.1272,26.8042,27.1272,108500.0
2013-04-10 11:00:00,30.24,30.27,30.1,30.21,122800.0,27.1272,27.1541,27.0016,27.1003,122800.0
2013-04-10 11:30:00,30.21,30.27,29.97,30.04,379100.0,27.1003,27.1541,26.885,26.9478,379100.0
2013-04-10 12:00:00,30.04,30.2,29.98,30.15,104000.0,26.9478,27.0913,26.894,27.0465,104000.0
2013-04-10 12:30:00,30.14,30.2,30.08,30.11,65600.0,27.0375,27.0913,26.9837,27.0106,65600.0
2013-04-10 13:00:00,30.11,30.15,30.05,30.13,75700.0,27.0106,27.0465,26.9567,27.0285,75700.0
2013-04-10 13:30:00,30.13,30.15,30.03,30.13,78400.0,27.0285,27.0465,26.9388,27.0285,78400.0
2013-04-10 14:00:00,30.14,30.25,30.09,30.11,208800.0,27.0375,27.1362,26.9926,27.0106,208800.0
2013-04-10 14:30:00,30.1,30.11,29.96,29.99,116600.0,27.0016,27.0106,26.876,26.9029,116600.0
2013-04-10 15:00:00,30.0,30.02,29.9,29.94,128400.0,26.9119,26.9298,26.8222,26.8581,128400.0
2013-04-10 15:30:00,29.94,30.02,29.9,30.0,278900.0,26.8581,26.9298,26.8222,26.9119,278900.0
2013-04-11 09:30:00,29.79,30.16,29.41,30.05,358800.0,26.7235,27.0554,26.3826,26.9567,358800.0
2013-04-11 10:00:00,30.05,30.15,29.97,30.09,244200.0,26.9567,27.0465,26.885,26.9926,244200.0
2013-04-11 10:30:00,30.08,30.11,29.99,30.06,105100.0,26.9837,27.0106,26.9029,26.9657,105100.0
2013-04-11 11:00:00,30.07,30.16,30.0,30.06,159700.0,26.9747,27.0554,26.9119,26.9657,159700.0
2013-04-11 11:30:00,30.06,30.07,29.91,30.0,274200.0,26.9657,26.9747,26.8312,26.9119,274200.0
2013-04-11 12:00:00,30.0,30.03,29.85,29.87,266400.0,26.9119,26.9388,26.7773,26.7953,266400.0
2013-04-11 12:30:00,29.87,29.92,29.85,29.92,91300.0,26.7953,26.8401,26.7773,26.8401,91300.0
2013-04-11 13:00:00,29.93,30.0,29.88,29.89,53600.0,26.8491,26.9119,26.8042,26.8132,53600.0
2013-04-11 13:30:00,29.88,29.95,29.85,29.9,106400.0,26.8042,26.867,26.7773,26.8222,106400.0
2013-04-11 14:00:00,29.88,30.05,29.85,30.05,379900.0,26.8042,26.9567,26.7773,26.9567,379900.0
2013-04-11 14:30:00,30.03,30.06,29.88,29.93,233600.0,26.9388,26.9657,26.8042,26.8491,233600.0
2013-04-11 15:00:00,29.93,29.96,29.88,29.89,295400.0,26.8491,26.876,26.8042,26.8132,295400.0
2013-04-11 15:30:00,29.9,29.92,29.84,29.84,350900.0,26.8222,26.8401,26.7684,26.7684,350900.0
2013-04-12 09:30:00,29.47,29.76,29.39,29.41,113900.0,26.4364,26.6966,26.3647,26.3826,113900.0
2013-04-12 10:00:00,29.42,29.46,29.09,29.19,192700.0,26.3916,26.4275,26.0956,26.1853,192700.0
2013-04-12 10:30:00,29.18,29.24,28.97,29.0,122500.0,26.1763,26.2301,25.9879,26.0148,122500.0
2013-04-12 11:00:00,28.99,29.09,28.92,28.98,82900.0,26.0059,26.0956,25.9431,25.9969,82900.0
2013-04-12 11:30:00,28.98,29.23,28.9,29.15,150700.0,25.9969,26.2212,25.9251,26.1494,150700.0
2013-04-12 12:00:00,29.14,29.24,29.07,29.23,83300.0,26.1404,26.2301,26.0776,26.2212,83300.0
2013-04-12 12:30:00,29.22,29.35,29.2,29.28,65100.0,26.2122,26.3288,26.1942,26.266,65100.0
2013-04-12 13:00:00,29.28,29.31,29.19,29.26,131600.0,26.266,26.2929,26.1853,26.2481,131600.0
2013-04-12 13:30:00,29.27,29.27,29.16,29.2,417100.0,26.257,26.257,26.1584,26.1942,417100.0
2013-04-12 14:00:00,29.2,29.28,29.19,29.25,249500.0,26.1942,26.266,26.1853,26.2391,249500.0
2013-04-12 14:30:00,29.24,29.26,29.12,29.26,156200.0,26.2301,26.2481,26.1225,26.2481,156200.0
2013-04-12 15:00:00,29.25,29.26,29.17,29.19,397000.0,26.2391,26.2481,26.1673,26.1853,397000.0
2013-04-12 15:30:00,29.19,29.21,29.07,29.14,411700.0,26.1853,26.2032,26.0776,26.1404,411700.0
2013-04-15 09:30:00,28.95,28.95,28.29,28.3,174200.0,25.97,25.97,25.3779,25.3869,174200.0
2013-04-15 10:00:00,28.29,28.4,28.02,28.35,243700.0,25.3779,25.4766,25.1357,25.4317,243700.0
2013-04-15 10:30:00,28.35,28.5,28.29,28.37,195600.0,25.4317,25.5663,25.3779,25.4497,195600.0
2013-04-15 11:00:00,28.38,28.38,27.98,28.05,377100.0,25.4587,25.4587,25.0998,25.1626,377100.0
2013-04-15 11:30:00,28.05,28.25,27.89,27.93,219700.0,25.1626,25.342,25.0191,25.055,219700.0
2013-04-15 12:00:00,27.93,28.16,27.83,28.11,540900.0,25.055,25.2613,24.9653,25.2164,540900.0
2013-04-15 12:30:00,28.12,28.14,27.9,28.06,186200.0,25.2254,25.2434,25.0281,25.1716,186200.0
2013-04-15 13:00:00,28.07,28.13,27.97,28.02,229800.0,25.1806,25.2344,25.0909,25.1357,229800.0
2013-04-15 13:30:00,28.02,28.13,28.0,28.1,299800.0,25.1357,25.2344,25.1178,25.2075,299800.0
2013-04-15 14:00:00,28.11,28.11,27.84,27.89,236200.0,25.2164,25.2164,24.9742,25.0191,236200.0
2013-04-15 14:30:00,27.89,28.0,27.85,27.87,327600.0,25.0191,25.1178,24.9832,25.0011,327600.0
2013-04-15 15:00:00,27.87,27.88,27.67,27.69,496000.0,25.0011,25.0101,24.8217,24.8397,496000.0
2013-04-15 15:30:00,27.69,27.7,27.43,27.44,1502700.0,24.8397,24.8486,24.6064,24.6154,1502700.0
2013-04-16 09:30:00,27.95,27.97,27.5,27.73,1007000.0,25.0729,25.0909,24.6692,24.8756,1007000.0
2013-04-16 10:00:00,27.72,28.0,27.71,27.85,431900.0,24.8666,25.1178,24.8576,24.9832,431900.0
2013-04-16 10:30:00,27.85,27.94,27.71,27.78,187500.0,24.9832,25.0639,24.8576,24.9204,187500.0
2013-04-16 11:00:00,27.78,27.81,27.67,27.71,265600.0,24.9204,24.9473,24.8217,24.8576,265600.0
2013-04-16 11:30:00,27.7,27.9,27.68,27.85,570500.0,24.8486,25.0281,24.8307,24.9832,570500.0
2013-04-16 12:00:00,27.86,27.89,27.75,27.88,258700.0,24.9922,25.0191,24.8935,25.0101,258700.0
2013-04-16 12:30:00,27.89,28.27,27.88,28.26,243900.0,25.0191,25.36,25.0101,25.351,243900.0
2013-04-16 13:00:00,28.27,28.45,28.24,28.36,280900.0,25.36,25.5214,25.3331,25.4407,280900.0
2013-04-16 13:30:00,28.36,28.51,28.36,28.51,145000.0,25.4407,25.5753,25.4407,25.5753,145000.0
2013-04-16 14:00:00,28.5,28.63,28.44,28.46,190600.0,25.5663,25.6829,25.5125,25.5304,190600.0
2013-04-16 14:30:00,28.47,28.55,28.29,28.48,214000.0,25.5394,25.6112,25.3779,25.5484,214000.0
2013-04-16 15:00:00,28.48,28.55,28.39,28.53,173900.0,25.5484,25.6112,25.4676,25.5932,173900.0
2013-04-16 15:30:00,28.53,28.59,28.49,28.58,379400.0,25.5932,25.647,25.5573,25.6381,379400.0
2013-04-17 09:30:00,28.0,28.23,27.27,27.67,484800.0,25.1178,25.3241,24.4629,24.8217,484800.0
2013-04-17 10:00:00,27.66,27.77,27.24,27.28,341900.0,24.8128,24.9114,24.436,24.4719,341900.0
2013-04-17 10:30:00,27.28,27.28,26.48,26.5,475800.0,24.4719,24.4719,23.7542,23.7722,475800.0
2013-04-17 11:00:00,26.5,26.77,26.3,26.53,996000.0,23.7722,24.0144,23.5928,23.7991,996000.0
2013-04-17 11:30:00,26.52,26.9,26.45,26.81,589300.0,23.7901,24.131,23.7273,24.0503,589300.0
2013-04-17 12:00:00,26.8,26.91,26.35,26.53,478000.0,24.0413,24.14,23.6376,23.7991,478000.0
2013-04-17 12:30:00,26.53,26.78,26.51,26.67,457600.0,23.7991,24.0233,23.7811,23.9247,457600.0
2013-04-17 13:00:00,26.66,26.73,26.59,26.61,341200.0,23.9157,23.9785,23.8529,23.8708,341200.0
2013-04-17 13:30:00,26.61,26.83,26.48,26.78,371000.0,23.8708,24.0682,23.7542,24.0233,371000.0
2013-04-17 14:00:00,26.75,26.93,26.68,26.92,243800.0,23.9964,24.1579,23.9336,24.1489,243800.0
2013-04-17 14:30:00,26.92,26.92,26.59,26.66,295100.0,24.1489,24.1489,23.8529,23.9157,295100.0
2013-04-17 15:00:00,26.65,26.8,26.61,26.73,336500.0,23.9067,24.0413,23.8708,23.9785,336500.0
2013-04-17 15:30:00,26.73,26.75,26.55,26.57,576600.0,23.9785,23.9964,23.817,23.835,576600.0
2013-04-18 09:30:00,27.09,27.09,25.96,25.98,509500.0,24.3014,24.3014,23.2878,23.3057,509500.0
2013-04-18 10:00:00,26.0,26.18,25.73,25.99,682200.0,23.3236,23.4851,23.0814,23.3147,682200.0
2013-04-18 10:30:00,25.99,26.5,25.99,26.46,417500.0,23.3147,23.7722,23.3147,23.7363,417500.0
2013-04-18 11:00:00,26.44,26.44,26.03,26.06,191500.0,23.7183,23.7183,23.3506,23.3775,191500.0
2013-04-18 11:30:00,26.04,26.14,25.85,25.99,575900.0,23.3595,23.4492,23.1891,23.3147,575900.0
2013-04-18 12:00:00,25.98,26.11,25.89,26.02,114000.0,23.3057,23.4223,23.225,23.3416,114000.0
2013-04-18 12:30:00,26.01,26.22,25.97,26.2,185100.0,23.3326,23.521,23.2967,23.5031,185100.0
2013-04-18 13:00:00,26.21,26.27,26.13,26.25,244800.0,23.512,23.5658,23.4403,23.5479,244800.0
2013-04-18 13:30:00,26.24,26.33,26.14,26.16,149900.0,23.5389,23.6197,23.4492,23.4672,149900.0
2013-04-18 14:00:00,26.16,26.16,25.79,25.87,252100.0,23.4672,23.4672,23.1353,23.207,252100.0
2013-04-18 14:30:00,25.87,25.89,25.5,25.59,371400.0,23.207,23.225,22.8751,22.9558,371400.0
2013-04-18 15:00:00,25.6,25.69,25.48,25.52,447300.0,22.9648,23.0456,22.8572,22.893,447300.0
2013-04-18 15:30:00,25.52,25.66,25.37,25.41,940400.0,22.893,23.0186,22.7585,22.7944,940400.0
2013-04-19 09:30:00,25.8,25.8,24.85,24.89,412900.0,23.1442,23.1442,22.292,22.3279,412900.0
2013-04-19 10:00:00,24.89,25.3,24.81,25.07,1035900.0,22.3279,22.6957,22.2561,22.4894,1035900.0
2013-04-19 10:30:00,25.09,25.47,25.07,25.37,314700.0,22.5073,22.8482,22.4894,22.7585,314700.0
2013-04-19 11:00:00,25.39,25.43,25.19,25.19,300600.0,22.7764,22.8123,22.597,22.597,300600.0
2013-04-19 11:30:00,25.21,25.41,25.21,25.35,247300.0,22.615,22.7944,22.615,22.7405,247300.0
2013-04-19 12:00:00,25.38,25.38,25.17,25.28,140500.0,22.7675,22.7675,22.5791,22.6778,140500.0
2013-04-19 12:30:00,25.29,25.37,25.04,25.16,157800.0,22.6867,22.7585,22.4625,22.5701,157800.0
2013-04-19 13:00:00,25.16,25.2,25.07,25.09,157800.0,22.5701,22.606,22.4894,22.5073,157800.0
2013-04-19 13:30:00,25.1,25.21,24.95,24.99,274900.0,22.5163,22.615,22.3817,22.4176,274900.0
2013-04-19 14:00:00,25.0,25.19,24.96,25.18,338400.0,22.4266,22.597,22.3907,22.588,338400.0
2013-04-19 14:30:00,25.16,25.17,24.99,25.01,207000.0,22.5701,22.5791,22.4176,22.4355,207000.0
2013-04-19 15:00:00,25.01,25.32,25.01,25.24,361000.0,22.4355,22.7136,22.4355,22.6419,361000.0
2013-04-19 15:30:00,25.24,25.33,25.21,25.29,875300.0,22.6419,22.7226,22.615,22.6867,875300.0
2013-04-22 09:30:00,25.24,25.28,24.8,24.84,214300.0,22.6419,22.6778,22.2472,22.283,214300.0
2013-04-22 10:00:00,24.85,24.89,24.66,24.88,297700.0,22.292,22.3279,22.1216,22.3189,297700.0
2013-04-22 10:30:00,24.87,25.29,24.78,25.16,266100.0,22.31,22.6867,22.2292,22.5701,266100.0
2013-04-22 11:00:00,25.19,25.37,25.14,25.27,173600.0,22.597,22.7585,22.5522,22.6688,173600.0
2013-04-22 11:30:00,25.28,25.41,25.25,25.3,133400.0,22.6778,22.7944,22.6508,22.6957,133400.0
2013-04-22 12:00:00,25.3,25.38,25.24,25.37,369400.0,22.6957,22.7675,22.6419,22.7585,369400.0
2013-04-22 12:30:00,25.37,25.58,25.34,25.49,490600.0,22.7585,22.9469,22.7316,22.8661,490600.0
2013-04-22 13:00:00,25.5,25.79,25.46,25.79,363800.0,22.8751,23.1353,22.8392,23.1353,363800.0
2013-04-22 13:30:00,25.77,25.93,25.64,25.92,528400.0,23.1173,23.2608,23.0007,23.2519,528400.0
2013-04-22 14:00:00,25.91,26.04,25.84,25.88,591300.0,23.2429,23.3595,23.1801,23.216,591300.0
2013-04-22 14:30:00,25.89,25.95,25.86,25.87,413400.0,23.225,23.2788,23.1981,23.207,413400.0
2013-04-22 15:00:00,25.87,25.9,25.82,25.86,479900.0,23.207,23.2339,23.1622,23.1981,479900.0
2013-04-22 15:30:00,25.87,25.94,25.73,25.75,1508500.0,23.207,23.2698,23.0814,23.0994,1508500.0
2013-04-23 09:30:00,26.43,26.45,25.46,25.67,3970800.0,23.7094,23.7273,22.8392,23.0276,3970800.0
2013-04-23 10:00:00,25.68,25.71,24.78,24.98,2417200.0,23.0366,23.0635,22.2292,22.4086,2417200.0
2013-04-23 10:30:00,24.99,25.45,24.98,25.1,2502400.0,22.4176,22.8303,22.4086,22.5163,2502400.0
2013-04-23 11:00:00,25.11,25.62,25.11,25.6,1667000.0,22.5253,22.9828,22.5253,22.9648,1667000.0
2013-04-23 11:30:00,25.6,26.07,25.48,26.02,1975800.0,22.9648,23.3864,22.8572,23.3416,1975800.0
2013-04-23 12:00:00,26.02,26.45,25.73,26.43,1580600.0,23.3416,23.7273,23.0814,23.7094,1580600.0
2013-04-23 12:30:00,26.42,26.73,26.18,26.67,2109600.0,23.7004,23.9785,23.4851,23.9247,2109600.0
2013-04-23 13:00:00,26.69,27.03,26.36,26.67,1833400.0,23.9426,24.2476,23.6466,23.9247,1833400.0
2013-04-23 13:30:00,26.65,26.73,26.49,26.49,714200.0,23.9067,23.9785,23.7632,23.7632,714200.0
2013-04-23 14:00:00,26.48,26.71,26.44,26.51,822600.0,23.7542,23.9606,23.7183,23.7811,822600.0
2013-04-23 14:30:00,26.51,26.82,26.44,26.7,903800.0,23.7811,24.0592,23.7183,23.9516,903800.0
2013-04-23 15:00:00,26.7,26.75,26.59,26.69,969800.0,23.9516,23.9964,23.8529,23.9426,969800.0
2013-04-23 15:30:00,26.69,26.84,26.66,26.75,2037400.0,23.9426,24.0772,23.9157,23.9964,2037400.0
2013-04-24 09:30:00,26.81,27.11,26.71,26.98,650100.0,24.0503,24.3194,23.9606,24.2028,650100.0
2013-04-24 10:00:00,26.99,26.99,26.31,26.35,259500.0,24.2117,24.2117,23.6017,23.6376,259500.0
2013-04-24 10:30:00,26.36,26.58,26.24,26.52,544900.0,23.6466,23.8439,23.5389,23.7901,544900.0
2013-04-24 11:00:00,26.52,26.55,26.31,26.5,253700.0,23.7901,23.817,23.6017,23.7722,253700.0
2013-04-24 11:30:00,26.49,26.76,26.47,26.72,506900.0,23.7632,24.0054,23.7453,23.9695,506900.0
2013-04-24 12:00:00,26.73,26.81,26.6,26.8,254800.0,23.9785,24.0503,23.8619,24.0413,254800.0
2013-04-24 12:30:00,26.79,26.85,26.75,26.8,192000.0,24.0323,24.0861,23.9964,24.0413,192000.0
2013-04-24 13:00:00,26.8,26.82,26.7,26.8,147500.0,24.0413,24.0592,23.9516,24.0413,147500.0
2013-04-24 13:30:00,26.8,26.81,26.67,26.69,178100.0,24.0413,24.0503,23.9247,23.9426,178100.0
2013-04-24 14:00:00,26.7,26.9,26.7,26.9,372300.0,23.9516,24.131,23.9516,24.131,372300.0
2013-04-24 14:30:00,26.9,27.0,26.86,26.99,151400.0,24.131,24.2207,24.0951,24.2117,151400.0
2013-04-24 15:00:00,26.99,27.23,26.99,27.19,542800.0,24.2117,24.427,24.2117,24.3911,542800.0
2013-04-24 15:30:00,27.19,27.25,27.12,27.13,720700.0,24.3911,24.445,24.3284,24.3373,720700.0
2013-04-25 09:30:00,27.17,27.58,27.12,27.43,704600.0,24.3732,24.741,24.3284,24.6064,704600.0
2013-04-25 10:00:00,27.42,27.75,27.37,27.55,818700.0,24.5975,24.8935,24.5526,24.7141,818700.0
2013-04-25 10:30:00,27.55,27.56,27.38,27.4,221100.0,24.7141,24.7231,24.5616,24.5795,221100.0
2013-04-25 11:00:00,27.41,27.49,27.34,27.46,176300.0,24.5885,24.6603,24.5257,24.6334,176300.0
2013-04-25 11:30:00,27.46,27.71,27.43,27.66,316500.0,24.6334,24.8576,24.6064,24.8128,316500.0
2013-04-25 12:00:00,27.66,27.73,27.57,27.62,243400.0,24.8128,24.8756,24.732,24.7769,243400.0
2013-04-25 12:30:00,27.61,27.65,27.47,27.6,208200.0,24.7679,24.8038,24.6423,24.7589,208200.0
2013-04-25 13:00:00,27.6,27.85,27.58,27.67,313800.0,24.7589,24.9832,24.741,24.8217,313800.0
2013-04-25 13:30:00,27.68,27.83,27.67,27.76,467100.0,24.8307,24.9653,24.8217,24.9025,467100.0
2013-04-25 14:00:00,27.75,27.79,27.62,27.66,485700.0,24.8935,24.9294,24.7769,24.8128,485700.0
2013-04-25 14:30:00,27.65,27.78,27.59,27.69,611400.0,24.8038,24.9204,24.75,24.8397,611400.0
2013-04-25 15:00:00,27.69,27.7,27.46,27.54,419600.0,24.8397,24.8486,24.6334,24.7051,419600.0
2013-04-25 15:30:00,27.53,27.57,27.43,27.47,497600.0,24.6961,24.732,24.6064,24.6423,497600.0
2013-04-26 09:30:00,27.17,27.41,27.04,27.4,675500.0,24.3732,24.5885,24.2566,24.5795,675500.0
2013-04-26 10:00:00,27.39,27.54,27.29,27.5,351600.0,24.5706,24.7051,24.4809,24.6692,351600.0
2013-04-26 10:30:00,27.49,27.57,27.41,27.52,260100.0,24.6603,24.732,24.5885,24.6872,260100.0
2013-04-26 11:00:00,27.5,27.61,27.36,27.37,221000.0,24.6692,24.7679,24.5436,24.5526,221000.0
2013-04-26 11:30:00,27.37,27.46,27.35,27.41,222300.0,24.5526,24.6334,24.5347,24.5885,222300.0
2013-04-26 12:00:00,27.41,27.43,27.28,27.41,308800.0,24.5885,24.6064,24.4719,24.5885,308800.0
2013-04-26 12:30:00,27.42,27.56,27.42,27.56,122700.0,24.5975,24.7231,24.5975,24.7231,122700.0
2013-04-26 13:00:00,27.55,27.59,27.47,27.54,154100.0,24.7141,24.75,24.6423,24.7051,154100.0
2013-04-26 13:30:00,27.54,27.56,27.46,27.5,102400.0,24.7051,24.7231,24.6334,24.6692,102400.0
2013-04-26 14:00:00,27.49,27.52,27.46,27.48,154400.0,24.6603,24.6872,24.6334,24.6513,154400.0
2013-04-26 14:30:00,27.49,27.51,27.36,27.4,181600.0,24.6603,24.6782,24.5436,24.5795,181600.0
2013-04-26 15:00:00,27.41,27.52,27.35,27.44,313200.0,24.5885,24.6872,24.5347,24.6154,313200.0
2013-04-26 15:30:00,27.44,27.45,27.25,27.33,618500.0,24.6154,24.6244,24.445,24.5167,618500.0
2013-04-29 09:30:00,27.35,27.52,27.04,27.43,91000.0,24.5347,24.6872,24.2566,24.6064,91000.0
2013-04-29 10:00:00,27.45,27.56,27.38,27.49,77300.0,24.6244,24.7231,24.5616,24.6603,77300.0
2013-04-29 10:30:00,27.47,27.66,27.43,27.66,136200.0,24.6423,24.8128,24.6064,24.8128,136200.0
2013-04-29 11:00:00,27.66,27.74,27.53,27.7,195100.0,24.8128,24.8845,24.6961,24.8486,195100.0
2013-04-29 11:30:00,27.69,27.73,27.66,27.71,129100.0,24.8397,24.8756,24.8128,24.8576,129100.0
2013-04-29 12:00:00,27.71,27.76,27.65,27.71,107300.0,24.8576,24.9025,24.8038,24.8576,107300.0
2013-04-29 12:30:00,27.7,27.74,27.68,27.72,136700.0,24.8486,24.8845,24.8307,24.8666,136700.0
2013-04-29 13:00:00,27.71,27.87,27.71,27.81,248000.0,24.8576,25.0011,24.8576,24.9473,248000.0
2013-04-29 13:30:00,27.82,27.91,27.82,27.9,143200.0,24.9563,25.037,24.9563,25.0281,143200.0
2013-04-29 14:00:00,27.9,27.93,27.85,27.93,152200.0,25.0281,25.055,24.9832,25.055,152200.0
2013-04-29 14:30:00,27.91,28.01,27.91,28.01,243500.0,25.037,25.1267,25.037,25.1267,243500.0
2013-04-29 15:00:00,28.01,28.01,27.75,27.77,184100.0,25.1267,25.1267,24.8935,24.9114,184100.0
2013-04-29 15:30:00,27.77,27.81,27.57,27.6,304700.0,24.9114,24.9473,24.732,24.7589,304700.0
2013-04-30 09:30:00,27.51,27.66,27.43,27.49,184300.0,24.6782,24.8128,24.6064,24.6603,184300.0
2013-04-30 10:00:00,27.48,27.68,27.48,27.56,130600.0,24.6513,24.8307,24.6513,24.7231,130600.0
2013-04-30 10:30:00,27.55,27.68,27.49,27.62,125600.0,24.7141,24.8307,24.6603,24.7769,125600.0
2013-04-30 11:00:00,27.62,27.68,27.54,27.56,82300.0,24.7769,24.8307,24.7051,24.7231,82300.0
2013-04-30 11:30:00,27.56,27.59,27.45,27.57,93800.0,24.7231,24.75,24.6244,24.732,93800.0
2013-04-30 12:00:00,27.57,27.57,27.46,27.54,54300.0,24.732,24.732,24.6334,24.7051,54300.0
2013-04-30 12:30:00,27.54,27.71,27.54,27.69,56900.0,24.7051,24.8576,24.7051,24.8397,56900.0
2013-04-30 13:00:00,27.69,27.71,27.65,27.69,78100.0,24.8397,24.8576,24.8038,24.8397,78100.0
2013-04-30 13:30:00,27.69,27.76,27.68,27.76,76900.0,24.8397,24.9025,24.8307,24.9025,76900.0
2013-04-30 14:00:00,27.75,27.76,27.6,27.61,151500.0,24.8935,24.9025,24.7589,24.7679,151500.0
2013-04-30 14:30:00,27.61,27.66,27.55,27.66,132600.0,24.7679,24.8128,24.7141,24.8128,132600.0
2013-04-30 15:00:00,27.66,27.67,27.49,27.55,219700.0,24.8128,24.8217,24.6603,24.7141,219700.0
2013-04-30 15:30:00,27.55,27.61,27.49,27.54,574400.0,24.7141,24.7679,24.6603,24.7051,574400.0
2013-05-01 09:30:00,28.03,28.03,27.35,27.35,749200.0,25.1447,25.1447,24.5347,24.5347,749200.0
2013-05-01 10:00:00,27.36,27.42,27.07,27.2,1134000.0,24.5436,24.5975,24.2835,24.4001,1134000.0
2013-05-01 10:30:00,27.19,27.27,27.05,27.06,771200.0,24.3911,24.4629,24.2656,24.2745,771200.0
2013-05-01 11:00:00,27.06,27.17,26.89,26.89,599800.0,24.2745,24.3732,24.122,24.122,599800.0
2013-05-01 11:30:00,26.89,27.0,26.88,26.99,504400.0,24.122,24.2207,24.1131,24.2117,504400.0
2013-05-01 12:00:00,27.0,27.08,26.99,26.99,293800.0,24.2207,24.2925,24.2117,24.2117,293800.0
2013-05-01 12:30:00,27.0,27.02,26.85,26.86,498800.0,24.2207,24.2386,24.0861,24.0951,498800.0
2013-05-01 13:00:00,26.86,27.01,26.85,27.0,449600.0,24.0951,24.2297,24.0861,24.2207,449600.0
2013-05-01 13:30:00,27.0,27.03,26.9,26.96,419000.0,24.2207,24.2476,24.131,24.1848,419000.0
2013-05-01 14:00:00,26.96,27.07,26.95,27.04,714800.0,24.1848,24.2835,24.1758,24.2566,714800.0
2013-05-01 14:30:00,27.04,27.09,26.93,27.05,346400.0,24.2566,24.3014,24.1579,24.2656,346400.0
2013-05-01 15:00:00,27.05,27.09,26.79,26.8,554000.0,24.2656,24.3014,24.0323,24.0413,554000.0
2013-05-01 15:30:00,26.79,26.82,26.69,26.74,1012800.0,24.0323,24.0592,23.9426,23.9875,1012800.0
2013-05-02 09:30:00,26.86,27.29,26.86,26.91,145100.0,24.0951,24.4809,24.0951,24.14,145100.0
2013-05-02 10:00:00,26.93,27.07,26.89,27.0,100300.0,24.1579,24.2835,24.122,24.2207,100300.0
2013-05-02 10:30:00,27.0,27.11,26.94,27.08,130500.0,24.2207,24.3194,24.1669,24.2925,130500.0
2013-05-02 11:00:00,27.08,27.12,26.97,27.06,92600.0,24.2925,24.3284,24.1938,24.2745,92600.0
2013-05-02 11:30:00,27.05,27.16,26.99,27.0,208000.0,24.2656,24.3642,24.2117,24.2207,208000.0
2013-05-02 12:00:00,26.99,27.01,26.87,26.93,71000.0,24.2117,24.2297,24.1041,24.1579,71000.0
2013-05-02 12:30:00,26.93,27.01,26.88,26.99,115200.0,24.1579,24.2297,24.1131,24.2117,115200.0
2013-05-02 13:00:00,26.99,27.32,26.99,27.23,168100.0,24.2117,24.5078,24.2117,24.427,168100.0
2013-05-02 13:30:00,27.24,27.27,27.18,27.21,43900.0,24.436,24.4629,24.3822,24.4091,43900.0
2013-05-02 14:00:00,27.2,27.4,27.2,27.33,164800.0,24.4001,24.5795,24.4001,24.5167,164800.0
2013-05-02 14:30:00,27.32,27.34,27.2,27.26,112400.0,24.5078,24.5257,24.4001,24.4539,112400.0
2013-05-02 15:00:00,27.26,27.38,27.25,27.25,202500.0,24.4539,24.5616,24.445,24.445,202500.0
2013-05-02 15:30:00,27.26,27.31,27.19,27.23,502100.0,24.4539,24.4988,24.3911,24.427,502100.0
2013-05-03 09:30:00,28.21,28.42,27.9,28.19,676000.0,25.3061,25.4945,25.0281,25.2882,676000.0
2013-05-03 10:00:00,28.21,28.21,27.91,28.0,353600.0,25.3061,25.3061,25.037,25.1178,353600.0
2013-05-03 10:30:00,27.99,28.11,27.91,27.96,173900.0,25.1088,25.2164,25.037,25.0819,173900.0
2013-05-03 11:00:00,27.96,27.99,27.77,27.95,343500.0,25.0819,25.1088,24.9114,25.0729,343500.0
2013-05-03 11:30:00,27.95,28.1,27.94,28.03,111000.0,25.0729,25.2075,25.0639,25.1447,111000.0
2013-05-03 12:00:00,28.04,28.15,28.04,28.1,46100.0,25.1536,25.2523,25.1536,25.2075,46100.0
2013-05-03 12:30:00,28.1,28.11,27.89,27.96,117300.0,25.2075,25.2164,25.0191,25.0819,117300.0
2013-05-03 13:00:00,27.96,27.99,27.9,27.92,103200.0,25.0819,25.1088,25.0281,25.046,103200.0
2013-05-03 13:30:00,27.91,27.96,27.89,27.91,91300.0,25.037,25.0819,25.0191,25.037,91300.0
2013-05-03 14:00:00,27.9,28.05,27.88,28.04,129400.0,25.0281,25.1626,25.0101,25.1536,129400.0
2013-05-03 14:30:00,28.04,28.09,27.89,27.94,101500.0,25.1536,25.1985,25.0191,25.0639,101500.0
2013-05-03 15:00:00,27.94,28.1,27.92,28.07,150100.0,25.0639,25.2075,25.046,25.1806,150100.0
2013-05-03 15:30:00,28.07,28.11,28.0,28.01,266000.0,25.1806,25.2164,25.1178,25.1267,266000.0
2013-05-06 09:30:00,28.06,28.49,28.03,28.37,285500.0,25.1716,25.5573,25.1447,25.4497,285500.0
2013-05-06 10:00:00,28.37,28.87,28.29,28.83,480600.0,25.4497,25.8982,25.3779,25.8623,480600.0
2013-05-06 10:30:00,28.81,28.81,28.46,28.47,218700.0,25.8444,25.8444,25.5304,25.5394,218700.0
2013-05-06 11:00:00,28.47,28.53,28.41,28.46,340800.0,25.5394,25.5932,25.4856,25.5304,340800.0
2013-05-06 11:30:00,28.46,28.57,28.42,28.52,233100.0,25.5304,25.6291,25.4945,25.5842,233100.0
2013-05-06 12:00:00,28.51,28.52,28.43,28.45,104500.0,25.5753,25.5842,25.5035,25.5214,104500.0
2013-05-06 12:30:00,28.44,28.5,28.42,28.46,185200.0,25.5125,25.5663,25.4945,25.5304,185200.0
2013-05-06 13:00:00,28.46,28.54,28.43,28.49,110500.0,25.5304,25.6022,25.5035,25.5573,110500.0
2013-05-06 13:30:00,28.48,28.51,28.44,28.46,68200.0,25.5484,25.5753,25.5125,25.5304,68200.0
2013-05-06 14:00:00,28.46,28.48,28.38,28.42,92000.0,25.5304,25.5484,25.4587,25.4945,92000.0
2013-05-06 14:30:00,28.42,28.44,28.33,28.44,97100.0,25.4945,25.5125,25.4138,25.5125,97100.0
2013-05-06 15:00:00,28.44,28.45,28.28,28.29,162000.0,25.5125,25.5214,25.3689,25.3779,162000.0
2013-05-06 15:30:00,28.29,28.34,28.19,28.21,395500.0,25.3779,25.4228,25.2882,25.3061,395500.0
2013-05-07 09:30:00,28.11,28.52,28.08,28.52,186200.0,25.2164,25.5842,25.1895,25.5842,186200.0
2013-05-07 10:00:00,28.53,28.54,28.22,28.5,232900.0,25.5932,25.6022,25.3151,25.5663,232900.0
2013-05-07 10:30:00,28.5,28.51,28.4,28.48,192300.0,25.5663,25.5753,25.4766,25.5484,192300.0
2013-05-07 11:00:00,28.49,28.61,28.49,28.51,178700.0,25.5573,25.665,25.5573,25.5753,178700.0
2013-05-07 11:30:00,28.52,28.53,28.35,28.37,114800.0,25.5842,25.5932,25.4317,25.4497,114800.0
2013-05-07 12:00:00,28.37,28.44,28.35,28.41,129100.0,25.4497,25.5125,25.4317,25.4856,129100.0
2013-05-07 12:30:00,28.41,28.5,28.37,28.49,62100.0,25.4856,25.5663,25.4497,25.5573,62100.0
2013-05-07 13:00:00,28.49,28.5,28.41,28.46,109500.0,25.5573,25.5663,25.4856,25.5304,109500.0
2013-05-07 13:30:00,28.46,28.55,28.45,28.54,145300.0,25.5304,25.6112,25.5214,25.6022,145300.0
2013-05-07 14:00:00,28.54,28.56,28.45,28.46,60500.0,25.6022,25.6201,25.5214,25.5304,60500.0
2013-05-07 14:30:00,28.45,28.52,28.45,28.5,143000.0,25.5214,25.5842,25.5214,25.5663,143000.0
2013-05-07 15:00:00,28.5,28.55,28.5,28.52,133300.0,25.5663,25.6112,25.5663,25.5842,133300.0
2013-05-07 15:30:00,28.52,28.6,28.5,28.53,242900.0,25.5842,25.656,25.5663,25.5932,242900.0
2013-05-08 09:30:00,28.54,28.63,28.41,28.62,275900.0,25.6022,25.6829,25.4856,25.6739,275900.0
2013-05-08 10:00:00,28.61,28.71,28.56,28.64,259000.0,25.665,25.7547,25.6201,25.6919,259000.0
2013-05-08 10:30:00,28.64,28.75,28.61,28.64,264000.0,25.6919,25.7906,25.665,25.6919,264000.0
2013-05-08 11:00:00,28.61,28.99,28.6,28.93,351900.0,25.665,26.0059,25.656,25.952,351900.0
2013-05-08 11:30:00,28.94,29.11,28.94,28.97,386000.0,25.961,26.1135,25.961,25.9879,386000.0
2013-05-08 12:00:00,28.97,28.98,28.91,28.93,197700.0,25.9879,25.9969,25.9341,25.952,197700.0
2013-05-08 12:30:00,28.93,28.93,28.78,28.81,140800.0,25.952,25.952,25.8175,25.8444,140800.0
2013-05-08 13:00:00,28.82,29.14,28.82,28.94,301100.0,25.8534,26.1404,25.8534,25.961,301100.0
2013-05-08 13:30:00,28.94,29.03,28.93,29.02,203400.0,25.961,26.0417,25.952,26.0328,203400.0
2013-05-08 14:00:00,29.02,29.05,28.92,28.93,149300.0,26.0328,26.0597,25.9431,25.952,149300.0
2013-05-08 14:30:00,28.94,28.94,28.79,28.91,185500.0,25.961,25.961,25.8264,25.9341,185500.0
2013-05-08 15:00:00,28.92,29.0,28.89,28.95,178700.0,25.9431,26.0148,25.9162,25.97,178700.0
2013-05-08 15:30:00,28.95,29.11,28.94,29.04,601500.0,25.97,26.1135,25.961,26.0507,601500.0
2013-05-09 09:30:00,28.83,29.12,28.79,29.06,116700.0,25.8623,26.1225,25.8264,26.0687,116700.0
2013-05-09 10:00:00,29.05,29.08,28.95,29.04,120000.0,26.0597,26.0866,25.97,26.0507,120000.0
2013-05-09 10:30:00,29.04,29.19,29.04,29.17,178700.0,26.0507,26.1853,26.0507,26.1673,178700.0
2013-05-09 11:00:00,29.16,29.23,29.14,29.21,159400.0,26.1584,26.2212,26.1404,26.2032,159400.0
2013-05-09 11:30:00,29.22,29.25,29.17,29.21,84700.0,26.2122,26.2391,26.1673,26.2032,84700.0
2013-05-09 12:00:00,29.21,29.28,29.18,29.23,158100.0,26.2032,26.266,26.1763,26.2212,158100.0
2013-05-09 12:30:00,29.22,29.27,29.2,29.26,69900.0,26.2122,26.257,26.1942,26.2481,69900.0
2013-05-09 13:00:00,29.26,29.35,29.23,29.26,132300.0,26.2481,26.3288,26.2212,26.2481,132300.0
2013-05-09 13:30:00,29.26,29.5,29.26,29.47,136600.0,26.2481,26.4634,26.2481,26.4364,136600.0
2013-05-09 14:00:00,29.47,29.52,29.31,29.48,279000.0,26.4364,26.4813,26.2929,26.4454,279000.0
2013-05-09 14:30:00,29.48,29.5,29.37,29.37,260800.0,26.4454,26.4634,26.3467,26.3467,260800.0
2013-05-09 15:00:00,29.37,29.39,29.24,29.3,273100.0,26.3467,26.3647,26.2301,26.2839,273100.0
2013-05-09 15:30:00,29.3,29.36,29.2,29.23,682600.0,26.2839,26.3378,26.1942,26.2212,682600.0
2013-05-10 09:30:00,29.12,29.91,29.07,29.85,488100.0,26.1225,26.8312,26.0776,26.7773,488100.0
2013-05-10 10:00:00,29.85,30.1,29.83,29.92,498300.0,26.7773,27.0016,26.7594,26.8401,498300.0
2013-05-10 10:30:00,29.92,29.99,29.76,29.89,441200.0,26.8401,26.9029,26.6966,26.8132,441200.0
2013-05-10 11:00:00,29.88,30.01,29.78,29.94,302200.0,26.8042,26.9209,26.7145,26.8581,302200.0
2013-05-10 11:30:00,29.95,30.31,29.95,30.05,362500.0,26.867,27.19,26.867,26.9567,362500.0
2013-05-10 12:00:00,30.05,30.21,30.04,30.13,146400.0,26.9567,27.1003,26.9478,27.0285,146400.0
2013-05-10 12:30:00,30.13,30.35,30.13,30.35,427800.0,27.0285,27.2259,27.0285,27.2259,427800.0
2013-05-10 13:00:00,30.34,30.39,30.3,30.3,227400.0,27.2169,27.2617,27.181,27.181,227400.0
2013-05-10 13:30:00,30.3,30.3,30.1,30.22,218300.0,27.181,27.181,27.0016,27.1092,218300.0
2013-05-10 14:00:00,30.22,30.26,30.04,30.17,173400.0,27.1092,27.1451,26.9478,27.0644,173400.0
2013-05-10 14:30:00,30.18,30.26,30.09,30.1,170500.0,27.0734,27.1451,26.9926,27.0016,170500.0
2013-05-10 15:00:00,30.1,30.18,30.05,30.08,182000.0,27.0016,27.0734,26.9567,26.9837,182000.0
2013-05-10 15:30:00,30.09,30.28,30.08,30.24,531600.0,26.9926,27.1631,26.9837,27.1272,531600.0
2013-05-13 09:30:00,29.72,30.14,29.72,29.98,337900.0,26.6607,27.0375,26.6607,26.894,337900.0
2013-05-13 10:00:00,29.95,30.14,29.86,30.12,155300.0,26.867,27.0375,26.7863,27.0195,155300.0
2013-05-13 10:30:00,30.1,30.14,29.82,29.83,92400.0,27.0016,27.0375,26.7504,26.7594,92400.0
2013-05-13 11:00:00,29.85,30.04,29.82,29.88,114800.0,26.7773,26.9478,26.7504,26.8042,114800.0
2013-05-13 11:30:00,29.88,29.9,29.76,29.87,143600.0,26.8042,26.8222,26.6966,26.7953,143600.0
2013-05-13 12:00:00,29.88,29.9,29.79,29.87,120900.0,26.8042,26.8222,26.7235,26.7953,120900.0
2013-05-13 12:30:00,29.87,29.92,29.8,29.83,98000.0,26.7953,26.8401,26.7325,26.7594,98000.0
2013-05-13 13:00:00,29.82,29.86,29.73,29.77,84700.0,26.7504,26.7863,26.6697,26.7056,84700.0
2013-05-13 13:30:00,29.78,29.83,29.73,29.75,251200.0,26.7145,26.7594,26.6697,26.6876,251200.0
2013-05-13 14:00:00,29.75,29.76,29.71,29.74,83300.0,26.6876,26.6966,26.6517,26.6787,83300.0
2013-05-13 14:30:00,29.74,29.76,29.7,29.76,87300.0,26.6787,26.6966,26.6428,26.6966,87300.0
2013-05-13 15:00:00,29.75,29.75,29.54,29.59,118800.0,26.6876,26.6876,26.4992,26.5441,118800.0
2013-05-13 15:30:00,29.59,29.74,29.54,29.7,399600.0,26.5441,26.6787,26.4992,26.6428,399600.0
2013-05-14 09:30:00,29.55,29.81,29.34,29.66,138200.0,26.5082,26.7415,26.3198,26.6069,138200.0
2013-05-14 10:00:00,29.67,29.9,29.58,29.9,221700.0,26.6159,26.8222,26.5351,26.8222,221700.0
2013-05-14 10:30:00,29.9,29.98,29.75,29.85,121300.0,26.8222,26.894,26.6876,26.7773,121300.0
2013-05-14 11:00:00,29.84,29.85,29.73,29.8,88800.0,26.7684,26.7773,26.6697,26.7325,88800.0
2013-05-14 11:30:00,29.8,29.91,29.8,29.91,112000.0,26.7325,26.8312,26.7325,26.8312,112000.0
2013-05-14 12:00:00,29.9,29.95,29.88,29.9,112900.0,26.8222,26.867,26.8042,26.8222,112900.0
2013-05-14 12:30:00,29.9,29.99,29.87,29.89,79500.0,26.8222,26.9029,26.7953,26.8132,79500.0
2013-05-14 13:00:00,29.89,29.9,29.83,29.87,72400.0,26.8132,26.8222,26.7594,26.7953,72400.0
2013-05-14 13:30:00,29.86,29.94,29.86,29.89,123400.0,26.7863,26.8581,26.7863,26.8132,123400.0
2013-05-14 14:00:00,29.9,30.0,29.86,29.99,143900.0,26.8222,26.9119,26.7863,26.9029,143900.0
2013-05-14 14:30:00,29.99,30.11,29.98,30.05,189300.0,26.9029,27.0106,26.894,26.9567,189300.0
2013-05-14 15:00:00,30.05,30.17,30.04,30.15,215500.0,26.9567,27.0644,26.9478,27.0465,215500.0
2013-05-14 15:30:00,30.14,30.32,30.14,30.25,635000.0,27.0375,27.199,27.0375,27.1362,635000.0
2013-05-15 09:30:00,30.0,30.66,30.0,30.62,218300.0,26.9119,27.504,26.9119,27.4681,218300.0
2013-05-15 10:00:00,30.63,30.82,30.54,30.77,300600.0,27.477,27.6475,27.3963,27.6026,300600.0
2013-05-15 10:30:00,30.75,30.89,30.75,30.85,196000.0,27.5847,27.7103,27.5847,27.6744,196000.0
2013-05-15 11:00:00,30.84,30.91,30.81,30.88,200900.0,27.6654,27.7282,27.6385,27.7013,200900.0
2013-05-15 11:30:00,30.88,30.98,30.86,30.95,217900.0,27.7013,27.791,27.6834,27.7641,217900.0
2013-05-15 12:00:00,30.95,31.01,30.9,30.91,201200.0,27.7641,27.8179,27.7192,27.7282,201200.0
2013-05-15 12:30:00,30.92,30.94,30.83,30.91,142500.0,27.7372,27.7551,27.6565,27.7282,142500.0
2013-05-15 13:00:00,30.91,30.91,30.71,30.71,144400.0,27.7282,27.7282,27.5488,27.5488,144400.0
2013-05-15 13:30:00,30.72,30.77,30.64,30.64,194000.0,27.5578,27.6026,27.486,27.486,194000.0
2013-05-15 14:00:00,30.64,30.74,30.61,30.68,205400.0,27.486,27.5757,27.4591,27.5219,205400.0
2013-05-15 14:30:00,30.67,30.77,30.57,30.75,201100.0,27.5129,27.6026,27.4232,27.5847,201100.0
2013-05-15 15:00:00,30.76,30.76,30.66,30.72,246500.0,27.5937,27.5937,27.504,27.5578,246500.0
2013-05-15 15:30:00,30.71,30.87,30.71,30.79,485300.0,27.5488,27.6923,27.5488,27.6206,485300.0
2013-05-16 09:30:00,30.64,31.0,30.64,30.81,132900.0,27.486,27.809,27.486,27.6385,132900.0
2013-05-16 10:00:00,30.79,30.87,30.56,30.82,177600.0,27.6206,27.6923,27.4142,27.6475,177600.0
2013-05-16 10:30:00,30.83,31.0,30.79,30.79,234600.0,27.6565,27.809,27.6206,27.6206,234600.0
2013-05-16 11:00:00,30.8,30.85,30.74,30.78,153900.0,27.6295,27.6744,27.5757,27.6116,153900.0
2013-05-16 11:30:00,30.78,30.83,30.71,30.74,86100.0,27.6116,27.6565,27.5488,27.5757,86100.0
2013-05-16 12:00:00,30.74,30.76,30.55,30.62,79700.0,27.5757,27.5937,27.4053,27.4681,79700.0
2013-05-16 12:30:00,30.61,30.63,30.45,30.45,106000.0,27.4591,27.477,27.3156,27.3156,106000.0
2013-05-16 13:00:00,30.46,30.56,30.45,30.52,106900.0,27.3245,27.4142,27.3156,27.3784,106900.0
2013-05-16 13:30:00,30.52,30.55,30.5,30.5,85200.0,27.3784,27.4053,27.3604,27.3604,85200.0
2013-05-16 14:00:00,30.5,30.63,30.5,30.63,97600.0,27.3604,27.477,27.3604,27.477,97600.0
2013-05-16 14:30:00,30.63,30.66,30.52,30.52,99200.0,27.477,27.504,27.3784,27.3784,99200.0
2013-05-16 15:00:00,30.52,30.63,30.42,30.46,174600.0,27.3784,27.477,27.2887,27.3245,174600.0
2013-05-16 15:30:00,30.45,30.46,30.14,30.15,706800.0,27.3156,27.3245,27.0375,27.0465,706800.0
2013-05-17 09:30:00,30.25,30.26,29.95,30.15,242100.0,27.1362,27.1451,26.867,27.0465,242100.0
2013-05-17 10:00:00,30.15,30.31,30.11,30.24,223600.0,27.0465,27.19,27.0106,27.1272,223600.0
2013-05-17 10:30:00,30.25,30.29,30.07,30.1,260200.0,27.1362,27.172,26.9747,27.0016,260200.0
2013-05-17 11:00:00,30.09,30.25,30.03,30.13,277900.0,26.9926,27.1362,26.9388,27.0285,277900.0
2013-05-17 11:30:00,30.13,30.21,30.02,30.08,154100.0,27.0285,27.1003,26.9298,26.9837,154100.0
2013-05-17 12:00:00,30.09,30.2,30.03,30.05,73900.0,26.9926,27.0913,26.9388,26.9567,73900.0
2013-05-17 12:30:00,30.05,30.1,29.99,30.09,79600.0,26.9567,27.0016,26.9029,26.9926,79600.0
2013-05-17 13:00:00,30.09,30.09,29.97,29.98,135500.0,26.9926,26.9926,26.885,26.894,135500.0
2013-05-17 13:30:00,29.98,30.14,29.96,30.1,146400.0,26.894,27.0375,26.876,27.0016,146400.0
2013-05-17 14:00:00,30.09,30.12,30.02,30.09,166200.0,26.9926,27.0195,26.9298,26.9926,166200.0
2013-05-17 14:30:00,30.1,30.16,29.98,30.0,153000.0,27.0016,27.0554,26.894,26.9119,153000.0
2013-05-17 15:00:00,30.0,30.02,29.84,29.97,289400.0,26.9119,26.9298,26.7684,26.885,289400.0
2013-05-17 15:30:00,29.98,30.29,29.98,30.27,784900.0,26.894,27.172,26.894,27.1541,784900.0
2013-05-20 09:30:00,30.25,30.59,30.25,30.49,189100.0,27.1362,27.4412,27.1362,27.3515,189100.0
2013-05-20 10:00:00,30.49,30.54,30.05,30.06,229400.0,27.3515,27.3963,26.9567,26.9657,229400.0
2013-05-20 10:30:00,30.05,30.21,30.03,30.14,110300.0,26.9567,27.1003,26.9388,27.0375,110300.0
2013-05-20 11:00:00,30.13,30.23,30.09,30.21,115900.0,27.0285,27.1182,26.9926,27.1003,115900.0
2013-05-20 11:30:00,30.19,30.33,30.05,30.26,102100.0,27.0823,27.2079,26.9567,27.1451,102100.0
2013-05-20 12:00:00,30.26,30.28,30.12,30.15,52400.0,27.1451,27.1631,27.0195,27.0465,52400.0
2013-05-20 12:30:00,30.14,30.21,30.11,30.17,55600.0,27.0375,27.1003,27.0106,27.0644,55600.0
2013-05-20 13:00:00,30.19,30.21,29.95,30.01,78400.0,27.0823,27.1003,26.867,26.9209,78400.0
2013-05-20 13:30:00,30.01,30.11,29.98,30.04,76600.0,26.9209,27.0106,26.894,26.9478,76600.0
2013-05-20 14:00:00,30.05,30.05,29.9,29.97,79000.0,26.9567,26.9567,26.8222,26.885,79000.0
2013-05-20 14:30:00,29.97,30.14,29.96,30.07,149100.0,26.885,27.0375,26.876,26.9747,149100.0
2013-05-20 15:00:00,30.08,30.16,30.0,30.16,206400.0,26.9837,27.0554,26.9119,27.0554,206400.0
2013-05-20 15:30:00,30.16,30.21,30.1,30.18,237900.0,27.0554,27.1003,27.0016,27.0734,237900.0
2013-05-21 09:30:00,30.27,30.32,29.91,29.96,210100.0,27.1541,27.199,26.8312,26.876,210100.0
2013-05-21 10:00:00,29.98,30.3,29.9,30.26,160500.0,26.894,27.181,26.8222,27.1451,160500.0
2013-05-21 10:30:00,30.25,30.31,30.05,30.05,125000.0,27.1362,27.19,26.9567,26.9567,125000.0
2013-05-21 11:00:00,30.05,30.19,30.05,30.09,68200.0,26.9567,27.0823,26.9567,26.9926,68200.0
2013-05-21 11:30:00,30.11,30.2,30.03,30.04,54900.0,27.0106,27.0913,26.9388,26.9478,54900.0
2013-05-21 12:00:00,30.04,30.1,29.99,30.03,39100.0,26.9478,27.0016,26.9029,26.9388,39100.0
2013-05-21 12:30:00,30.04,30.04,29.93,30.01,55800.0,26.9478,26.9478,26.8491,26.9209,55800.0
2013-05-21 13:00:00,30.0,30.1,29.97,29.99,52100.0,26.9119,27.0016,26.885,26.9029,52100.0
2013-05-21 13:30:00,30.0,30.01,29.92,29.98,54100.0,26.9119,26.9209,26.8401,26.894,54100.0
2013-05-21 14:00:00,29.98,30.1,29.94,30.04,90300.0,26.894,27.0016,26.8581,26.9478,90300.0
2013-05-21 14:30:00,30.04,30.1,30.01,30.1,70200.0,26.9478,27.0016,26.9209,27.0016,70200.0
2013-05-21 15:00:00,30.1,30.25,30.08,30.16,133900.0,27.0016,27.1362,26.9837,27.0554,133900.0
2013-05-21 15:30:00,30.16,30.2,29.98,29.98,323100.0,27.0554,27.0913,26.894,26.894,323100.0
2013-05-22 09:30:00,29.95,29.95,29.59,29.65,174300.0,26.867,26.867,26.5441,26.5979,174300.0
2013-05-22 10:00:00,29.64,30.07,29.62,30.02,258800.0,26.5889,26.9747,26.571,26.9298,258800.0
2013-05-22 10:30:00,30.02,30.14,29.83,29.96,190800.0,26.9298,27.0375,26.7594,26.876,190800.0
2013-05-22 11:00:00,29.96,30.04,29.83,29.92,82100.0,26.876,26.9478,26.7594,26.8401,82100.0
2013-05-22 11:30:00,29.92,29.98,29.84,29.88,75700.0,26.8401,26.894,26.7684,26.8042,75700.0
2013-05-22 12:00:00,29.88,29.92,29.81,29.85,89500.0,26.8042,26.8401,26.7415,26.7773,89500.0
2013-05-22 12:30:00,29.85,29.96,29.83,29.93,85900.0,26.7773,26.876,26.7594,26.8491,85900.0
2013-05-22 13:00:00,29.93,29.94,29.66,29.68,79900.0,26.8491,26.8581,26.6069,26.6248,79900.0
2013-05-22 13:30:00,29.7,29.76,29.51,29.55,264400.0,26.6428,26.6966,26.4723,26.5082,264400.0
2013-05-22 14:00:00,29.55,29.56,29.27,29.35,363800.0,26.5082,26.5172,26.257,26.3288,363800.0
2013-05-22 14:30:00,29.36,29.51,29.21,29.49,298300.0,26.3378,26.4723,26.2032,26.4544,298300.0
2013-05-22 15:00:00,29.48,29.51,28.97,29.01,371400.0,26.4454,26.4723,25.9879,26.0238,371400.0
2013-05-22 15:30:00,29.02,29.24,29.02,29.24,364700.0,26.0328,26.2301,26.0328,26.2301,364700.0
2013-05-23 09:30:00,28.73,28.96,28.52,28.61,163500.0,25.7726,25.9789,25.5842,25.665,163500.0
2013-05-23 10:00:00,28.62,28.96,28.58,28.87,281600.0,25.6739,25.9789,25.6381,25.8982,281600.0
2013-05-23 10:30:00,28.85,28.96,28.61,28.79,107900.0,25.8803,25.9789,25.665,25.8264,107900.0
2013-05-23 11:00:00,28.8,28.84,28.71,28.78,177500.0,25.8354,25.8713,25.7547,25.8175,177500.0
2013-05-23 11:30:00,28.78,28.98,28.76,28.8,116400.0,25.8175,25.9969,25.7995,25.8354,116400.0
2013-05-23 12:00:00,28.83,28.89,28.8,28.83,94400.0,25.8623,25.9162,25.8354,25.8623,94400.0
2013-05-23 12:30:00,28.83,28.95,28.8,28.9,74800.0,25.8623,25.97,25.8354,25.9251,74800.0
2013-05-23 13:00:00,28.89,28.92,28.73,28.75,93400.0,25.9162,25.9431,25.7726,25.7906,93400.0
2013-05-23 13:30:00,28.74,28.94,28.69,28.94,151000.0,25.7816,25.961,25.7367,25.961,151000.0
2013-05-23 14:00:00,28.94,29.02,28.88,29.0,224900.0,25.961,26.0328,25.9072,26.0148,224900.0
2013-05-23 14:30:00,28.99,29.09,28.94,29.05,161300.0,26.0059,26.0956,25.961,26.0597,161300.0
2013-05-23 15:00:00,29.05,29.14,29.0,29.1,223500.0,26.0597,26.1404,26.0148,26.1045,223500.0
2013-05-23 15:30:00,29.09,29.15,28.96,29.15,424200.0,26.0956,26.1494,25.9789,26.1494,424200.0
2013-05-24 09:30:00,29.14,29.26,28.89,29.17,188400.0,26.1404,26.2481,25.9162,26.1673,188400.0
2013-05-24 10:00:00,29.15,29.16,28.91,28.92,108300.0,26.1494,26.1584,25.9341,25.9431,108300.0
2013-05-24 10:30:00,28.93,29.06,28.9,28.97,84600.0,25.952,26.0687,25.9251,25.9879,84600.0
2013-05-24 11:00:00,28.98,29.02,28.91,28.95,144700.0,25.9969,26.0328,25.9341,25.97,144700.0
2013-05-24 11:30:00,28.95,29.05,28.92,29.05,100100.0,25.97,26.0597,25.9431,26.0597,100100.0
2013-05-24 12:00:00,29.04,29.16,29.01,29.16,64500.0,26.0507,26.1584,26.0238,26.1584,64500.0
2013-05-24 12:30:00,29.18,29.18,29.04,29.07,65400.0,26.1763,26.1763,26.0507,26.0776,65400.0
2013-05-24 13:00:00,29.08,29.12,29.05,29.1,124300.0,26.0866,26.1225,26.0597,26.1045,124300.0
2013-05-24 13:30:00,29.1,29.15,29.04,29.15,72000.0,26.1045,26.1494,26.0507,26.1494,72000.0
2013-05-24 14:00:00,29.14,29.28,29.11,29.28,71500.0,26.1404,26.266,26.1135,26.266,71500.0
2013-05-24 14:30:00,29.28,29.34,29.24,29.28,72700.0,26.266,26.3198,26.2301,26.266,72700.0
2013-05-24 15:00:00,29.28,29.65,29.27,29.49,353300.0,26.266,26.5979,26.257,26.4544,353300.0
2013-05-24 15:30:00,29.49,29.76,29.4,29.62,559900.0,26.4544,26.6966,26.3737,26.571,559900.0
2013-05-28 09:30:00,30.11,30.11,29.76,30.0,115000.0,27.0106,27.0106,26.6966,26.9119,115000.0
2013-05-28 10:00:00,30.01,30.1,29.98,30.1,152700.0,26.9209,27.0016,26.894,27.0016,152700.0
2013-05-28 10:30:00,30.11,30.2,30.0,30.03,140400.0,27.0106,27.0913,26.9119,26.9388,140400.0
2013-05-28 11:00:00,30.02,30.3,30.0,30.3,193100.0,26.9298,27.181,26.9119,27.181,193100.0
2013-05-28 11:30:00,30.3,30.54,30.23,30.47,374400.0,27.181,27.3963,27.1182,27.3335,374400.0
2013-05-28 12:00:00,30.46,30.57,30.35,30.42,219700.0,27.3245,27.4232,27.2259,27.2887,219700.0
2013-05-28 12:30:00,30.41,30.54,30.36,30.53,125500.0,27.2797,27.3963,27.2348,27.3873,125500.0
2013-05-28 13:00:00,30.53,30.75,30.49,30.65,294300.0,27.3873,27.5847,27.3515,27.495,294300.0
2013-05-28 13:30:00,30.65,30.7,30.44,30.48,193400.0,27.495,27.5398,27.3066,27.3425,193400.0
2013-05-28 14:00:00,30.48,30.5,30.26,30.33,278000.0,27.3425,27.3604,27.1451,27.2079,278000.0
2013-05-28 14:30:00,30.34,30.34,30.06,30.19,115500.0,27.2169,27.2169,26.9657,27.0823,115500.0
2013-05-28 15:00:00,30.19,30.36,30.12,30.17,237100.0,27.0823,27.2348,27.0195,27.0644,237100.0
2013-05-28 15:30:00,30.18,30.46,30.17,30.31,511300.0,27.0734,27.3245,27.0644,27.19,511300.0
2013-05-29 09:30:00,30.39,30.62,30.06,30.56,256200.0,27.2617,27.4681,26.9657,27.4142,256200.0
2013-05-29 10:00:00,30.55,30.67,30.32,30.33,266500.0,27.4053,27.5129,27.199,27.2079,266500.0
2013-05-29 10:30:00,30.32,30.81,30.24,30.74,442700.0,27.199,27.6385,27.1272,27.5757,442700.0
2013-05-29 11:00:00,30.75,30.81,30.63,30.63,632300.0,27.5847,27.6385,27.477,27.477,632300.0
2013-05-29 11:30:00,30.62,30.64,30.49,30.53,128300.0,27.4681,27.486,27.3515,27.3873,128300.0
2013-05-29 12:00:00,30.54,30.67,30.45,30.54,67900.0,27.3963,27.5129,27.3156,27.3963,67900.0
2013-05-29 12:30:00,30.53,30.53,30.37,30.39,111300.0,27.3873,27.3873,27.2438,27.2617,111300.0
2013-05-29 13:00:00,30.4,30.6,30.38,30.59,73200.0,27.2707,27.4501,27.2528,27.4412,73200.0
2013-05-29 13:30:00,30.59,30.63,30.54,30.61,177600.0,27.4412,27.477,27.3963,27.4591,177600.0
2013-05-29 14:00:00,30.61,30.64,30.55,30.61,146400.0,27.4591,27.486,27.4053,27.4591,146400.0
2013-05-29 14:30:00,30.61,30.61,30.54,30.55,149300.0,27.4591,27.4591,27.3963,27.4053,149300.0
2013-05-29 15:00:00,30.55,30.88,30.55,30.82,244600.0,27.4053,27.7013,27.4053,27.6475,244600.0
2013-05-29 15:30:00,30.83,30.83,30.56,30.58,355200.0,27.6565,27.6565,27.4142,27.4322,355200.0
2013-05-30 09:30:00,30.32,30.98,30.28,30.94,251500.0,27.199,27.791,27.1631,27.7551,251500.0
2013-05-30 10:00:00,30.94,31.09,30.93,31.0,323400.0,27.7551,27.8897,27.7462,27.809,323400.0
2013-05-30 10:30:00,31.01,31.19,30.97,31.17,415800.0,27.8179,27.9794,27.782,27.9615,415800.0
2013-05-30 11:00:00,31.17,31.35,31.14,31.18,274900.0,27.9615,28.1229,27.9345,27.9704,274900.0
2013-05-30 11:30:00,31.19,31.29,31.11,31.24,120400.0,27.9794,28.0691,27.9076,28.0243,120400.0
2013-05-30 12:00:00,31.24,31.29,31.22,31.27,130700.0,28.0243,28.0691,28.0063,28.0512,130700.0
2013-05-30 12:30:00,31.27,31.4,31.24,31.31,120200.0,28.0512,28.1678,28.0243,28.087,120200.0
2013-05-30 13:00:00,31.31,31.46,31.31,31.4,116200.0,28.087,28.2216,28.087,28.1678,116200.0
2013-05-30 13:30:00,31.39,31.47,31.33,31.33,510700.0,28.1588,28.2306,28.105,28.105,510700.0
2013-05-30 14:00:00,31.34,31.41,31.28,31.31,115700.0,28.114,28.1768,28.0601,28.087,115700.0
2013-05-30 14:30:00,31.31,31.49,31.26,31.42,107400.0,28.087,28.2485,28.0422,28.1857,107400.0
2013-05-30 15:00:00,31.41,31.43,31.35,31.38,394600.0,28.1768,28.1947,28.1229,28.1498,394600.0
2013-05-30 15:30:00,31.38,31.47,31.29,31.43,462400.0,28.1498,28.2306,28.0691,28.1947,462400.0
2013-05-31 09:30:00,31.37,31.38,31.01,31.25,116800.0,28.1409,28.1498,27.8179,28.0332,116800.0
2013-05-31 10:00:00,31.27,31.38,31.25,31.35,79600.0,28.0512,28.1498,28.0332,28.1229,79600.0
2013-05-31 10:30:00,31.32,31.33,31.25,31.29,50400.0,28.096,28.105,28.0332,28.0691,50400.0
2013-05-31 11:00:00,31.28,31.36,31.26,31.32,144200.0,28.0601,28.1319,28.0422,28.096,144200.0
2013-05-31 11:30:00,31.31,31.4,31.25,31.38,196000.0,28.087,28.1678,28.0332,28.1498,196000.0
2013-05-31 12:00:00,31.38,31.38,31.26,31.3,70100.0,28.1498,28.1498,28.0422,28.0781,70100.0
2013-05-31 12:30:00,31.32,31.39,31.27,31.38,83700.0,28.096,28.1588,28.0512,28.1498,83700.0
2013-05-31 13:00:00,31.36,31.4,31.21,31.24,247700.0,28.1319,28.1678,27.9973,28.0243,247700.0
2013-05-31 13:30:00,31.24,31.24,31.11,31.15,122600.0,28.0243,28.0243,27.9076,27.9435,122600.0
2013-05-31 14:00:00,31.16,31.3,31.02,31.26,108500.0,27.9525,28.0781,27.8269,28.0422,108500.0
2013-05-31 14:30:00,31.27,31.28,30.96,31.08,153700.0,28.0512,28.0601,27.7731,27.8807,153700.0
2013-05-31 15:00:00,31.08,31.15,30.93,30.93,245200.0,27.8807,27.9435,27.7462,27.7462,245200.0
2013-05-31 15:30:00,30.94,30.99,30.8,30.81,538500.0,27.7551,27.8,27.6295,27.6385,538500.0
2013-06-03 09:30:00,31.16,31.18,30.9,31.11,206600.0,27.9525,27.9704,27.7192,27.9076,206600.0
2013-06-03 10:00:00,31.1,31.1,30.74,30.77,205800.0,27.8987,27.8987,27.5757,27.6026,205800.0
2013-06-03 10:30:00,30.77,30.78,30.48,30.5,198400.0,27.6026,27.6116,27.3425,27.3604,198400.0
2013-06-03 11:00:00,30.51,30.64,30.26,30.39,135400.0,27.3694,27.486,27.1451,27.2617,135400.0
2013-06-03 11:30:00,30.39,30.4,29.99,30.1,277900.0,27.2617,27.2707,26.9029,27.0016,277900.0
2013-06-03 12:00:00,30.09,30.29,29.98,30.22,242400.0,26.9926,27.172,26.894,27.1092,242400.0
2013-06-03 12:30:00,30.24,30.38,30.19,30.3,88500.0,27.1272,27.2528,27.0823,27.181,88500.0
2013-06-03 13:00:00,30.31,30.32,30.21,30.27,35800.0,27.19,27.199,27.1003,27.1541,35800.0
2013-06-03 13:30:00,30.27,30.41,30.16,30.38,114900.0,27.1541,27.2797,27.0554,27.2528,114900.0
2013-06-03 14:00:00,30.38,30.5,30.24,30.24,72500.0,27.2528,27.3604,27.1272,27.1272,72500.0
2013-06-03 14:30:00,30.25,30.39,30.22,30.34,56600.0,27.1362,27.2617,27.1092,27.2169,56600.0
2013-06-03 15:00:00,30.35,30.46,30.28,30.43,91400.0,27.2259,27.3245,27.1631,27.2976,91400.0
2013-06-03 15:30:00,30.43,30.52,30.35,30.5,185600.0,27.2976,27.3784,27.2259,27.3604,185600.0
2013-06-04 09:30:00,30.77,31.4,30.61,31.22,459400.0,27.6026,28.1678,27.4591,28.0063,459400.0
2013-06-04 10:00:00,31.23,31.38,31.18,31.26,343300.0,28.0153,28.1498,27.9704,28.0422,343300.0
2013-06-04 10:30:00,31.28,31.38,31.14,31.29,227000.0,28.0601,28.1498,27.9345,28.0691,227000.0
2013-06-04 11:00:00,31.29,31.33,31.27,31.3,145600.0,28.0691,28.105,28.0512,28.0781,145600.0
2013-06-04 11:30:00,31.31,31.65,31.29,31.53,267900.0,28.087,28.392,28.0691,28.2844,267900.0
2013-06-04 12:00:00,31.53,31.82,31.46,31.5,318900.0,28.2844,28.5445,28.2216,28.2575,318900.0
2013-06-04 12:30:00,31.5,31.6,31.43,31.6,200000.0,28.2575,28.3472,28.1947,28.3472,200000.0
2013-06-04 13:00:00,31.59,31.66,31.54,31.55,132100.0,28.3382,28.401,28.2934,28.3023,132100.0
2013-06-04 13:30:00,31.55,31.61,31.33,31.38,249800.0,28.3023,28.3562,28.105,28.1498,249800.0
2013-06-04 14:00:00,31.38,31.38,31.07,31.13,220800.0,28.1498,28.1498,27.8717,27.9256,220800.0
2013-06-04 14:30:00,31.13,31.33,31.13,31.29,231000.0,27.9256,28.105,27.9256,28.0691,231000.0
2013-06-04 15:00:00,31.3,31.32,31.15,31.32,132300.0,28.0781,28.096,27.9435,28.096,132300.0
2013-06-04 15:30:00,31.31,31.51,31.31,31.46,442800.0,28.087,28.2665,28.087,28.2216,442800.0
2013-06-05 09:30:00,31.0,31.3,30.88,31.02,136000.0,27.809,28.0781,27.7013,27.8269,136000.0
2013-06-05 10:00:00,31.03,31.09,30.9,31.09,270100.0,27.8359,27.8897,27.7192,27.8897,270100.0
2013-06-05 10:30:00,31.09,31.14,30.93,30.95,243600.0,27.8897,27.9345,27.7462,27.7641,243600.0
2013-06-05 11:00:00,30.95,30.98,30.74,30.84,133700.0,27.7641,27.791,27.5757,27.6654,133700.0
2013-06-05 11:30:00,30.8,30.88,30.75,30.78,77300.0,27.6295,27.7013,27.5847,27.6116,77300.0
2013-06-05 12:00:00,30.78,30.84,30.67,30.76,73600.0,27.6116,27.6654,27.5129,27.5937,73600.0
2013-06-05 12:30:00,30.76,30.79,30.66,30.72,81200.0,27.5937,27.6206,27.504,27.5578,81200.0
2013-06-05 13:00:00,30.73,30.97,30.68,30.94,142800.0,27.5667,27.782,27.5219,27.7551,142800.0
2013-06-05 13:30:00,30.94,31.04,30.84,30.93,200100.0,27.7551,27.8448,27.6654,27.7462,200100.0
2013-06-05 14:00:00,30.92,31.03,30.67,30.71,168000.0,27.7372,27.8359,27.5129,27.5488,168000.0
2013-06-05 14:30:00,30.73,30.9,30.66,30.81,252400.0,27.5667,27.7192,27.504,27.6385,252400.0
2013-06-05 15:00:00,30.81,30.85,30.63,30.8,179500.0,27.6385,27.6744,27.477,27.6295,179500.0
2013-06-05 15:30:00,30.8,30.81,30.58,30.58,316400.0,27.6295,27.6385,27.4322,27.4322,316400.0
2013-06-06 09:30:00,30.43,30.73,30.31,30.38,118000.0,27.2976,27.5667,27.19,27.2528,118000.0
2013-06-06 10:00:00,30.41,30.53,30.39,30.44,58400.0,27.2797,27.3873,27.2617,27.3066,58400.0
2013-06-06 10:30:00,30.44,30.45,30.27,30.43,80600.0,27.3066,27.3156,27.1541,27.2976,80600.0
2013-06-06 11:00:00,30.43,30.44,30.3,30.34,62800.0,27.2976,27.3066,27.181,27.2169,62800.0
2013-06-06 11:30:00,30.34,30.45,30.09,30.13,60600.0,27.2169,27.3156,26.9926,27.0285,60600.0
2013-06-06 12:00:00,30.14,30.19,29.72,29.77,178100.0,27.0375,27.0823,26.6607,26.7056,178100.0
2013-06-06 12:30:00,29.77,29.97,29.73,29.94,83000.0,26.7056,26.885,26.6697,26.8581,83000.0
2013-06-06 13:00:00,29.94,30.0,29.93,29.97,75100.0,26.8581,26.9119,26.8491,26.885,75100.0
2013-06-06 13:30:00,29.98,30.01,29.93,29.97,249200.0,26.894,26.9209,26.8491,26.885,249200.0
2013-06-06 14:00:00,29.98,30.12,29.93,30.12,145800.0,26.894,27.0195,26.8491,27.0195,145800.0
2013-06-06 14:30:00,30.12,30.21,30.08,30.16,145200.0,27.0195,27.1003,26.9837,27.0554,145200.0
2013-06-06 15:00:00,30.18,30.2,30.05,30.14,99400.0,27.0734,27.0913,26.9567,27.0375,99400.0
2013-06-06 15:30:00,30.15,30.15,30.05,30.1,256300.0,27.0465,27.0465,26.9567,27.0016,256300.0
2013-06-07 09:30:00,30.31,30.46,29.99,30.35,160300.0,27.19,27.3245,26.9029,27.2259,160300.0
2013-06-07 10:00:00,30.35,30.55,30.25,30.53,164000.0,27.2259,27.4053,27.1362,27.3873,164000.0
2013-06-07 10:30:00,30.55,30.68,30.5,30.57,74800.0,27.4053,27.5219,27.3604,27.4232,74800.0
2013-06-07 11:00:00,30.57,30.6,30.5,30.6,64100.0,27.4232,27.4501,27.3604,27.4501,64100.0
2013-06-07 11:30:00,30.6,30.73,30.58,30.65,93100.0,27.4501,27.5667,27.4322,27.495,93100.0
2013-06-07 12:00:00,30.65,30.66,30.56,30.62,67600.0,27.495,27.504,27.4142,27.4681,67600.0
2013-06-07 12:30:00,30.64,30.64,30.5,30.54,133700.0,27.486,27.486,27.3604,27.3963,133700.0
2013-06-07 13:00:00,30.55,30.65,30.51,30.55,54500.0,27.4053,27.495,27.3694,27.4053,54500.0
2013-06-07 13:30:00,30.57,30.6,30.48,30.48,58800.0,27.4232,27.4501,27.3425,27.3425,58800.0
2013-06-07 14:00:00,30.48,30.5,30.31,30.36,55100.0,27.3425,27.3604,27.19,27.2348,55100.0
2013-06-07 14:30:00,30.37,30.46,30.34,30.41,48700.0,27.2438,27.3245,27.2169,27.2797,48700.0
2013-06-07 15:00:00,30.42,30.48,30.4,30.45,51600.0,27.2887,27.3425,27.2707,27.3156,51600.0
2013-06-07 15:30:00,30.46,30.64,30.45,30.59,135400.0,27.3245,27.486,27.3156,27.4412,135400.0
2013-06-10 09:30:00,30.77,30.94,30.48,30.73,79700.0,27.6026,27.7551,27.3425,27.5667,79700.0
2013-06-10 10:00:00,30.73,30.73,30.53,30.68,45500.0,27.5667,27.5667,27.3873,27.5219,45500.0
2013-06-10 10:30:00,30.68,30.99,30.68,30.99,211000.0,27.5219,27.8,27.5219,27.8,211000.0
2013-06-10 11:00:00,30.98,31.06,30.86,30.9,174600.0,27.791,27.8628,27.6834,27.7192,174600.0
2013-06-10 11:30:00,30.91,30.96,30.73,30.73,96300.0,27.7282,27.7731,27.5667,27.5667,96300.0
2013-06-10 12:00:00,30.74,30.74,30.65,30.66,68400.0,27.5757,27.5757,27.495,27.504,68400.0
2013-06-10 12:30:00,30.64,30.66,30.5,30.54,79100.0,27.486,27.504,27.3604,27.3963,79100.0
2013-06-10 13:00:00,30.54,30.59,30.47,30.48,29400.0,27.3963,27.4412,27.3335,27.3425,29400.0
2013-06-10 13:30:00,30.49,30.53,30.46,30.52,50300.0,27.3515,27.3873,27.3245,27.3784,50300.0
2013-06-10 14:00:00,30.52,30.55,30.39,30.49,107700.0,27.3784,27.4053,27.2617,27.3515,107700.0
2013-06-10 14:30:00,30.49,30.56,30.45,30.54,105400.0,27.3515,27.4142,27.3156,27.3963,105400.0
2013-06-10 15:00:00,30.54,30.64,30.5,30.5,97500.0,27.3963,27.486,27.3604,27.3604,97500.0
2013-06-10 15:30:00,30.5,30.66,30.49,30.58,222100.0,27.3604,27.504,27.3515,27.4322,222100.0
2013-06-11 09:30:00,30.06,30.44,29.72,29.96,109300.0,26.9657,27.3066,26.6607,26.876,109300.0
2013-06-11 10:00:00,29.93,29.97,29.77,29.89,140300.0,26.8491,26.885,26.7056,26.8132,140300.0
2013-06-11 10:30:00,29.89,30.07,29.89,30.0,72600.0,26.8132,26.9747,26.8132,26.9119,72600.0
2013-06-11 11:00:00,29.99,30.1,29.97,30.08,90500.0,26.9029,27.0016,26.885,26.9837,90500.0
2013-06-11 11:30:00,30.1,30.1,29.92,29.96,40900.0,27.0016,27.0016,26.8401,26.876,40900.0
2013-06-11 12:00:00,29.94,30.04,29.89,30.02,35900.0,26.8581,26.9478,26.8132,26.9298,35900.0
2013-06-11 12:30:00,30.03,30.1,30.01,30.07,64100.0,26.9388,27.0016,26.9209,26.9747,64100.0
2013-06-11 13:00:00,30.07,30.1,29.82,29.82,52000.0,26.9747,27.0016,26.7504,26.7504,52000.0
2013-06-11 13:30:00,29.82,30.05,29.77,29.85,231300.0,26.7504,26.9567,26.7056,26.7773,231300.0
2013-06-11 14:00:00,29.83,29.9,29.8,29.86,45700.0,26.7594,26.8222,26.7325,26.7863,45700.0
2013-06-11 14:30:00,29.87,29.94,29.84,29.93,48900.0,26.7953,26.8581,26.7684,26.8491,48900.0
2013-06-11 15:00:00,29.95,30.04,29.91,29.98,100800.0,26.867,26.9478,26.8312,26.894,100800.0
2013-06-11 15:30:00,29.98,29.99,29.73,29.73,206400.0,26.894,26.9029,26.6697,26.6697,206400.0
2013-06-12 09:30:00,29.94,29.94,29.69,29.77,111400.0,26.8581,26.8581,26.6338,26.7056,111400.0
2013-06-12 10:00:00,29.76,29.89,29.6,29.88,136600.0,26.6966,26.8132,26.5531,26.8042,136600.0
2013-06-12 10:30:00,29.88,29.95,29.76,29.81,408000.0,26.8042,26.867,26.6966,26.7415,408000.0
2013-06-12 11:00:00,29.81,29.84,29.72,29.8,229400.0,26.7415,26.7684,26.6607,26.7325,229400.0
2013-06-12 11:30:00,29.8,29.81,29.5,29.54,239000.0,26.7325,26.7415,26.4634,26.4992,239000.0
2013-06-12 12:00:00,29.54,29.55,29.38,29.4,565000.0,26.4992,26.5082,26.3557,26.3737,565000.0
2013-06-12 12:30:00,29.41,29.47,29.17,29.41,696200.0,26.3826,26.4364,26.1673,26.3826,696200.0
2013-06-12 13:00:00,29.42,29.45,29.34,29.44,242800.0,26.3916,26.4185,26.3198,26.4095,242800.0
2013-06-12 13:30:00,29.43,29.46,29.34,29.39,170400.0,26.4006,26.4275,26.3198,26.3647,170400.0
2013-06-12 14:00:00,29.4,29.4,29.28,29.31,167000.0,26.3737,26.3737,26.266,26.2929,167000.0
2013-06-12 14:30:00,29.3,29.4,29.29,29.37,237000.0,26.2839,26.3737,26.275,26.3467,237000.0
2013-06-12 15:00:00,29.36,29.42,29.29,29.32,442200.0,26.3378,26.3916,26.275,26.3019,442200.0
2013-06-12 15:30:00,29.31,29.42,29.15,29.41,1078200.0,26.2929,26.3916,26.1494,26.3826,1078200.0
2013-06-13 09:30:00,29.19,29.6,29.14,29.58,71700.0,26.1853,26.5531,26.1404,26.5351,71700.0
2013-06-13 10:00:00,29.54,29.67,29.4,29.42,33500.0,26.4992,26.6159,26.3737,26.3916,33500.0
2013-06-13 10:30:00,29.42,29.91,29.42,29.71,135100.0,26.3916,26.8312,26.3916,26.6517,135100.0
2013-06-13 11:00:00,29.71,29.78,29.7,29.76,54800.0,26.6517,26.7145,26.6428,26.6966,54800.0
2013-06-13 11:30:00,29.75,29.79,29.7,29.77,85000.0,26.6876,26.7235,26.6428,26.7056,85000.0
2013-06-13 12:00:00,29.77,29.81,29.72,29.78,31100.0,26.7056,26.7415,26.6607,26.7145,31100.0
2013-06-13 12:30:00,29.79,30.01,29.79,30.01,48000.0,26.7235,26.9209,26.7235,26.9209,48000.0
2013-06-13 13:00:00,30.0,30.07,29.96,30.05,52900.0,26.9119,26.9747,26.876,26.9567,52900.0
2013-06-13 13:30:00,30.05,30.13,30.02,30.1,42000.0,26.9567,27.0285,26.9298,27.0016,42000.0
2013-06-13 14:00:00,30.11,30.3,30.11,30.22,104100.0,27.0106,27.181,27.0106,27.1092,104100.0
2013-06-13 14:30:00,30.22,30.25,30.13,30.22,48000.0,27.1092,27.1362,27.0285,27.1092,48000.0
2013-06-13 15:00:00,30.22,30.28,30.17,30.27,69200.0,27.1092,27.1631,27.0644,27.1541,69200.0
2013-06-13 15:30:00,30.26,30.36,30.24,30.31,385300.0,27.1451,27.2348,27.1272,27.19,385300.0
2013-06-14 09:30:00,30.17,30.69,30.07,30.46,120600.0,27.0644,27.5309,26.9747,27.3245,120600.0
2013-06-14 10:00:00,30.46,30.48,30.3,30.43,93000.0,27.3245,27.3425,27.181,27.2976,93000.0
2013-06-14 10:30:00,30.43,30.49,30.36,30.41,216000.0,27.2976,27.3515,27.2348,27.2797,216000.0
2013-06-14 11:00:00,30.4,30.54,30.39,30.51,207800.0,27.2707,27.3963,27.2617,27.3694,207800.0
2013-06-14 11:30:00,30.52,30.55,30.44,30.49,79500.0,27.3784,27.4053,27.3066,27.3515,79500.0
2013-06-14 12:00:00,30.49,30.65,30.46,30.63,75200.0,27.3515,27.495,27.3245,27.477,75200.0
2013-06-14 12:30:00,30.63,30.69,30.59,30.65,77200.0,27.477,27.5309,27.4412,27.495,77200.0
2013-06-14 13:00:00,30.64,30.65,30.49,30.53,76400.0,27.486,27.495,27.3515,27.3873,76400.0
2013-06-14 13:30:00,30.52,30.62,30.52,30.58,94500.0,27.3784,27.4681,27.3784,27.4322,94500.0
2013-06-14 14:00:00,30.58,30.71,30.51,30.65,662200.0,27.4322,27.5488,27.3694,27.495,662200.0
2013-06-14 14:30:00,30.63,30.67,30.59,30.63,52500.0,27.477,27.5129,27.4412,27.477,52500.0
2013-06-14 15:00:00,30.63,30.67,30.58,30.6,134100.0,27.477,27.5129,27.4322,27.4501,134100.0
2013-06-14 15:30:00,30.6,30.67,30.6,30.61,300200.0,27.4501,27.5129,27.4501,27.4591,300200.0
2013-06-17 09:30:00,30.99,31.18,30.87,31.03,94100.0,27.8,27.9704,27.6923,27.8359,94100.0
2013-06-17 10:00:00,31.03,31.25,31.03,31.16,166400.0,27.8359,28.0332,27.8359,27.9525,166400.0
2013-06-17 10:30:00,31.16,31.19,31.05,31.15,71300.0,27.9525,27.9794,27.8538,27.9435,71300.0
2013-06-17 11:00:00,31.15,31.26,31.1,31.23,166900.0,27.9435,28.0422,27.8987,28.0153,166900.0
2013-06-17 11:30:00,31.23,31.36,31.23,31.26,146900.0,28.0153,28.1319,28.0153,28.0422,146900.0
2013-06-17 12:00:00,31.26,31.34,31.25,31.27,79000.0,28.0422,28.114,28.0332,28.0512,79000.0
2013-06-17 12:30:00,31.26,31.33,31.25,31.26,34900.0,28.0422,28.105,28.0332,28.0422,34900.0
2013-06-17 13:00:00,31.26,31.31,31.25,31.27,38200.0,28.0422,28.087,28.0332,28.0512,38200.0
2013-06-17 13:30:00,31.26,31.33,31.25,31.3,58800.0,28.0422,28.105,28.0332,28.0781,58800.0
2013-06-17 14:00:00,31.3,31.36,31.21,31.3,210700.0,28.0781,28.1319,27.9973,28.0781,210700.0
2013-06-17 14:30:00,31.3,31.32,31.1,31.15,159400.0,28.0781,28.096,27.8987,27.9435,159400.0
2013-06-17 15:00:00,31.16,31.29,31.13,31.16,213900.0,27.9525,28.0691,27.9256,27.9525,213900.0
2013-06-17 15:30:00,31.17,31.29,31.17,31.23,461300.0,27.9615,28.0691,27.9615,28.0153,461300.0
2013-06-18 09:30:00,31.52,31.52,31.28,31.38,266700.0,28.2754,28.2754,28.0601,28.1498,266700.0
2013-06-18 10:00:00,31.37,31.66,31.37,31.56,200600.0,28.1409,28.401,28.1409,28.3113,200600.0
2013-06-18 10:30:00,31.54,31.78,31.53,31.75,76800.0,28.2934,28.5087,28.2844,28.4818,76800.0
2013-06-18 11:00:00,31.75,31.76,31.63,31.71,50500.0,28.4818,28.4907,28.3741,28.4459,50500.0
2013-06-18 11:30:00,31.71,31.83,31.62,31.67,51500.0,28.4459,28.5535,28.3651,28.41,51500.0
2013-06-18 12:00:00,31.65,31.72,31.6,31.66,21300.0,28.392,28.4548,28.3472,28.401,21300.0
2013-06-18 12:30:00,31.67,31.72,31.65,31.67,32000.0,28.41,28.4548,28.392,28.41,32000.0
2013-06-18 13:00:00,31.67,31.71,31.62,31.71,42700.0,28.41,28.4459,28.3651,28.4459,42700.0
2013-06-18 13:30:00,31.71,31.79,31.67,31.74,164000.0,28.4459,28.5176,28.41,28.4728,164000.0
2013-06-18 14:00:00,31.75,31.9,31.73,31.89,65300.0,28.4818,28.6163,28.4638,28.6073,65300.0
2013-06-18 14:30:00,31.89,31.96,31.89,31.93,58000.0,28.6073,28.6701,28.6073,28.6432,58000.0
2013-06-18 15:00:00,31.93,31.94,31.88,31.88,65400.0,28.6432,28.6522,28.5984,28.5984,65400.0
2013-06-18 15:30:00,31.89,32.05,31.87,32.02,530300.0,28.6073,28.7509,28.5894,28.724,530300.0
2013-06-19 09:30:00,31.9,32.0,31.67,31.86,128300.0,28.6163,28.706,28.41,28.5804,128300.0
2013-06-19 10:00:00,31.86,31.87,31.7,31.71,187300.0,28.5804,28.5894,28.4369,28.4459,187300.0
2013-06-19 10:30:00,31.72,31.89,31.7,31.77,67700.0,28.4548,28.6073,28.4369,28.4997,67700.0
2013-06-19 11:00:00,31.77,31.77,31.59,31.6,69400.0,28.4997,28.4997,28.3382,28.3472,69400.0
2013-06-19 11:30:00,31.6,31.68,31.58,31.58,44100.0,28.3472,28.419,28.3293,28.3293,44100.0
2013-06-19 12:00:00,31.58,31.64,31.57,31.63,41000.0,28.3293,28.3831,28.3203,28.3741,41000.0
2013-06-19 12:30:00,31.63,31.63,31.58,31.61,39800.0,28.3741,28.3741,28.3293,28.3562,39800.0
2013-06-19 13:00:00,31.61,31.65,31.6,31.62,46700.0,28.3562,28.392,28.3472,28.3651,46700.0
2013-06-19 13:30:00,31.61,31.64,31.55,31.58,53200.0,28.3562,28.3831,28.3023,28.3293,53200.0
2013-06-19 14:00:00,31.57,31.87,31.5,31.82,140300.0,28.3203,28.5894,28.2575,28.5445,140300.0
2013-06-19 14:30:00,31.81,31.85,31.63,31.69,202900.0,28.5356,28.5715,28.3741,28.4279,202900.0
2013-06-19 15:00:00,31.68,31.7,31.5,31.68,229700.0,28.419,28.4369,28.2575,28.419,229700.0
2013-06-19 15:30:00,31.67,31.72,31.59,31.64,353700.0,28.41,28.4548,28.3382,28.3831,353700.0
2013-06-20 09:30:00,31.09,31.36,30.68,31.0,252000.0,27.8897,28.1319,27.5219,27.809,252000.0
2013-06-20 10:00:00,31.02,31.12,30.82,30.9,610100.0,27.8269,27.9166,27.6475,27.7192,610100.0
2013-06-20 10:30:00,30.9,30.95,30.77,30.8,744800.0,27.7192,27.7641,27.6026,27.6295,744800.0
2013-06-20 11:00:00,30.78,30.78,30.44,30.52,142700.0,27.6116,27.6116,27.3066,27.3784,142700.0
2013-06-20 11:30:00,30.51,30.63,30.49,30.51,58800.0,27.3694,27.477,27.3515,27.3694,58800.0
2013-06-20 12:00:00,30.49,30.6,30.41,30.58,191200.0,27.3515,27.4501,27.2797,27.4322,191200.0
2013-06-20 12:30:00,30.56,30.6,30.49,30.5,46800.0,27.4142,27.4501,27.3515,27.3604,46800.0
2013-06-20 13:00:00,30.5,30.58,30.49,30.54,89000.0,27.3604,27.4322,27.3515,27.3963,89000.0
2013-06-20 13:30:00,30.53,30.63,30.52,30.61,378200.0,27.3873,27.477,27.3784,27.4591,378200.0
2013-06-20 14:00:00,30.61,30.62,30.5,30.53,444500.0,27.4591,27.4681,27.3604,27.3873,444500.0
2013-06-20 14:30:00,30.53,30.55,30.32,30.37,563800.0,27.3873,27.4053,27.199,27.2438,563800.0
2013-06-20 15:00:00,30.37,30.42,30.27,30.34,106700.0,27.2438,27.2887,27.1541,27.2169,106700.0
2013-06-20 15:30:00,30.34,30.62,30.19,30.59,815300.0,27.2169,27.4681,27.0823,27.4412,815300.0
2013-06-21 09:30:00,30.72,30.82,30.48,30.56,107400.0,27.5578,27.6475,27.3425,27.4142,107400.0
2013-06-21 10:00:00,30.57,30.7,30.51,30.55,252100.0,27.4232,27.5398,27.3694,27.4053,252100.0
2013-06-21 10:30:00,30.55,30.58,30.3,30.45,236100.0,27.4053,27.4322,27.181,27.3156,236100.0
2013-06-21 11:00:00,30.45,30.52,30.45,30.47,406600.0,27.3156,27.3784,27.3156,27.3335,406600.0
2013-06-21 11:30:00,30.45,30.55,30.33,30.41,1409400.0,27.3156,27.4053,27.2079,27.2797,1409400.0
2013-06-21 12:00:00,30.4,30.64,30.39,30.6,704100.0,27.2707,27.486,27.2617,27.4501,704100.0
2013-06-21 12:30:00,30.6,30.91,30.59,30.91,138700.0,27.4501,27.7282,27.4412,27.7282,138700.0
2013-06-21 13:00:00,30.91,30.91,30.74,30.77,88800.0,27.7282,27.7282,27.5757,27.6026,88800.0
2013-06-21 13:30:00,30.76,30.83,30.7,30.74,183000.0,27.5937,27.6565,27.5398,27.5757,183000.0
2013-06-21 14:00:00,30.74,30.77,30.7,30.74,68100.0,27.5757,27.6026,27.5398,27.5757,68100.0
2013-06-21 14:30:00,30.74,30.82,30.7,30.81,96200.0,27.5757,27.6475,27.5398,27.6385,96200.0
2013-06-21 15:00:00,30.82,30.91,30.76,30.91,67200.0,27.6475,27.7282,27.5937,27.7282,67200.0
2013-06-21 15:30:00,30.9,30.92,30.77,30.9,235700.0,27.7192,27.7372,27.6026,27.7192,235700.0
2013-06-24 09:30:00,30.4,30.59,30.34,30.37,853200.0,27.2707,27.4412,27.2169,27.2438,853200.0
2013-06-24 10:00:00,30.37,30.43,29.79,29.81,1240400.0,27.2438,27.2976,26.7235,26.7415,1240400.0
2013-06-24 10:30:00,29.81,29.92,29.63,29.79,673800.0,26.7415,26.8401,26.58,26.7235,673800.0
2013-06-24 11:00:00,29.75,29.8,29.25,29.25,297800.0,26.6876,26.7325,26.2391,26.2391,297800.0
2013-06-24 11:30:00,29.24,29.35,29.23,29.3,557600.0,26.2301,26.3288,26.2212,26.2839,557600.0
2013-06-24 12:00:00,29.3,29.34,29.12,29.18,258000.0,26.2839,26.3198,26.1225,26.1763,258000.0
2013-06-24 12:30:00,29.18,29.26,29.03,29.05,227200.0,26.1763,26.2481,26.0417,26.0597,227200.0
2013-06-24 13:00:00,29.05,29.19,29.03,29.19,231600.0,26.0597,26.1853,26.0417,26.1853,231600.0
2013-06-24 13:30:00,29.21,29.38,29.18,29.3,196700.0,26.2032,26.3557,26.1763,26.2839,196700.0
2013-06-24 14:00:00,29.31,29.6,29.26,29.51,223500.0,26.2929,26.5531,26.2481,26.4723,223500.0
2013-06-24 14:30:00,29.49,29.58,29.46,29.52,383100.0,26.4544,26.5351,26.4275,26.4813,383100.0
2013-06-24 15:00:00,29.51,29.53,29.4,29.4,445000.0,26.4723,26.4903,26.3737,26.3737,445000.0
2013-06-24 15:30:00,29.39,29.49,29.16,29.16,667400.0,26.3647,26.4544,26.1584,26.1584,667400.0
2013-06-25 09:30:00,29.45,29.82,29.41,29.55,317400.0,26.4185,26.7504,26.3826,26.5082,317400.0
2013-06-25 10:00:00,29.54,29.58,29.4,29.49,252300.0,26.4992,26.5351,26.3737,26.4544,252300.0
2013-06-25 10:30:00,29.46,29.65,29.44,29.49,79700.0,26.4275,26.5979,26.4095,26.4544,79700.0
2013-06-25 11:00:00,29.49,29.55,29.45,29.49,166300.0,26.4544,26.5082,26.4185,26.4544,166300.0
2013-06-25 11:30:00,29.49,29.54,29.43,29.51,169200.0,26.4544,26.4992,26.4006,26.4723,169200.0
2013-06-25 12:00:00,29.51,29.65,29.49,29.49,47700.0,26.4723,26.5979,26.4544,26.4544,47700.0
2013-06-25 12:30:00,29.48,29.61,29.46,29.5,43300.0,26.4454,26.562,26.4275,26.4634,43300.0
2013-06-25 13:00:00,29.5,29.55,29.41,29.5,142500.0,26.4634,26.5082,26.3826,26.4634,142500.0
2013-06-25 13:30:00,29.48,29.59,29.44,29.48,67800.0,26.4454,26.5441,26.4095,26.4454,67800.0
2013-06-25 14:00:00,29.48,29.77,29.46,29.7,239800.0,26.4454,26.7056,26.4275,26.6428,239800.0
2013-06-25 14:30:00,29.71,29.73,29.59,29.59,121600.0,26.6517,26.6697,26.5441,26.5441,121600.0
2013-06-25 15:00:00,29.59,29.8,29.54,29.8,92400.0,26.5441,26.7325,26.4992,26.7325,92400.0
2013-06-25 15:30:00,29.81,29.94,29.8,29.91,286400.0,26.7415,26.8581,26.7325,26.8312,286400.0
2013-06-26 09:30:00,30.23,30.32,29.84,29.95,149700.0,27.1182,27.199,26.7684,26.867,149700.0
2013-06-26 10:00:00,29.97,30.02,29.84,29.95,192900.0,26.885,26.9298,26.7684,26.867,192900.0
2013-06-26 10:30:00,29.95,30.11,29.93,29.97,67800.0,26.867,27.0106,26.8491,26.885,67800.0
2013-06-26 11:00:00,29.98,30.0,29.94,29.98,91700.0,26.894,26.9119,26.8581,26.894,91700.0
2013-06-26 11:30:00,29.98,30.03,29.96,30.03,40300.0,26.894,26.9388,26.876,26.9388,40300.0
2013-06-26 12:00:00,30.03,30.15,30.0,30.08,56300.0,26.9388,27.0465,26.9119,26.9837,56300.0
2013-06-26 12:30:00,30.08,30.1,30.01,30.08,68900.0,26.9837,27.0016,26.9209,26.9837,68900.0
2013-06-26 13:00:00,30.08,30.16,30.02,30.15,61000.0,26.9837,27.0554,26.9298,27.0465,61000.0
2013-06-26 13:30:00,30.16,30.16,29.99,29.99,44700.0,27.0554,27.0554,26.9029,26.9029,44700.0
2013-06-26 14:00:00,30.0,30.05,29.97,30.01,46600.0,26.9119,26.9567,26.885,26.9209,46600.0
2013-06-26 14:30:00,30.02,30.09,29.99,30.09,36600.0,26.9298,26.9926,26.9029,26.9926,36600.0
2013-06-26 15:00:00,30.09,30.25,30.09,30.22,84700.0,26.9926,27.1362,26.9926,27.1092,84700.0
2013-06-26 15:30:00,30.21,30.23,30.16,30.19,251600.0,27.1003,27.1182,27.0554,27.0823,251600.0
2013-06-27 09:30:00,30.6,30.73,30.42,30.64,318800.0,27.4501,27.5667,27.2887,27.486,318800.0
2013-06-27 10:00:00,30.64,30.88,30.58,30.87,86900.0,27.486,27.7013,27.4322,27.6923,86900.0
2013-06-27 10:30:00,30.88,31.05,30.85,30.97,113800.0,27.7013,27.8538,27.6744,27.782,113800.0
2013-06-27 11:00:00,30.95,31.03,30.93,30.97,34900.0,27.7641,27.8359,27.7462,27.782,34900.0
2013-06-27 11:30:00,30.95,31.0,30.94,30.99,50100.0,27.7641,27.809,27.7551,27.8,50100.0
2013-06-27 12:00:00,30.98,31.1,30.95,31.07,71700.0,27.791,27.8987,27.7641,27.8717,71700.0
2013-06-27 12:30:00,31.06,31.17,31.05,31.1,62200.0,27.8628,27.9615,27.8538,27.8987,62200.0
2013-06-27 13:00:00,31.1,31.19,31.08,31.12,67200.0,27.8987,27.9794,27.8807,27.9166,67200.0
2013-06-27 13:30:00,31.12,31.33,31.12,31.18,330800.0,27.9166,28.105,27.9166,27.9704,330800.0
2013-06-27 14:00:00,31.17,31.23,30.96,31.03,82200.0,27.9615,28.0153,27.7731,27.8359,82200.0
2013-06-27 14:30:00,31.03,31.08,31.0,31.06,258700.0,27.8359,27.8807,27.809,27.8628,258700.0
2013-06-27 15:00:00,31.05,31.1,31.03,31.08,73500.0,27.8538,27.8987,27.8359,27.8807,73500.0
2013-06-27 15:30:00,31.07,31.15,31.07,31.13,251300.0,27.8717,27.9435,27.8717,27.9256,251300.0
2013-06-28 09:30:00,30.89,31.14,30.82,31.05,87200.0,27.7103,27.9345,27.6475,27.8538,87200.0
2013-06-28 10:00:00,31.06,31.35,31.04,31.35,183800.0,27.8628,28.1229,27.8448,28.1229,183800.0
2013-06-28 10:30:00,31.34,31.47,31.3,31.3,86600.0,28.114,28.2306,28.0781,28.0781,86600.0
2013-06-28 11:00:00,31.3,31.32,31.13,31.17,210200.0,28.0781,28.096,27.9256,27.9615,210200.0
2013-06-28 11:30:00,31.17,31.27,31.16,31.23,172200.0,27.9615,28.0512,27.9525,28.0153,172200.0
2013-06-28 12:00:00,31.21,31.26,31.08,31.1,127600.0,27.9973,28.0422,27.8807,27.8987,127600.0
2013-06-28 12:30:00,31.1,31.1,30.98,30.99,86500.0,27.8987,27.8987,27.791,27.8,86500.0
2013-06-28 13:00:00,30.99,31.05,30.96,30.98,68400.0,27.8,27.8538,27.7731,27.791,68400.0
2013-06-28 13:30:00,30.98,31.03,30.98,31.01,80300.0,27.791,27.8359,27.791,27.8179,80300.0
2013-06-28 14:00:00,31.01,31.2,31.01,31.12,249400.0,27.8179,27.9884,27.8179,27.9166,249400.0
2013-06-28 14:30:00,31.12,31.15,31.03,31.04,196100.0,27.9166,27.9435,27.8359,27.8448,196100.0
2013-06-28 15:00:00,31.03,31.11,30.99,31.01,238400.0,27.8359,27.9076,27.8,27.8179,238400.0
2013-06-28 15:30:00,31.02,31.02,30.96,30.98,583500.0,27.8269,27.8269,27.7731,27.791,583500.0
2013-07-01 09:30:00,31.44,31.45,30.98,31.05,115500.0,28.2037,28.2126,27.791,27.8538,115500.0
2013-07-01 10:00:00,31.05,31.42,31.04,31.4,82900.0,27.8538,28.1857,27.8448,28.1678,82900.0
2013-07-01 10:30:00,31.4,31.54,31.39,31.54,81200.0,28.1678,28.2934,28.1588,28.2934,81200.0
2013-07-01 11:00:00,31.54,31.57,31.48,31.5,34600.0,28.2934,28.3203,28.2395,28.2575,34600.0
2013-07-01 11:30:00,31.49,31.56,31.45,31.51,29100.0,28.2485,28.3113,28.2126,28.2665,29100.0
2013-07-01 12:00:00,31.5,31.57,31.38,31.38,36100.0,28.2575,28.3203,28.1498,28.1498,36100.0
2013-07-01 12:30:00,31.38,31.41,31.33,31.35,22900.0,28.1498,28.1768,28.105,28.1229,22900.0
2013-07-01 13:00:00,31.35,31.49,31.33,31.48,36100.0,28.1229,28.2485,28.105,28.2395,36100.0
2013-07-01 13:30:00,31.48,31.48,31.4,31.4,89800.0,28.2395,28.2395,28.1678,28.1678,89800.0
2013-07-01 14:00:00,31.39,31.41,31.23,31.3,82100.0,28.1588,28.1768,28.0153,28.0781,82100.0
2013-07-01 14:30:00,31.3,31.53,31.3,31.49,77000.0,28.0781,28.2844,28.0781,28.2485,77000.0
2013-07-01 15:00:00,31.49,31.51,31.35,31.4,86800.0,28.2485,28.2665,28.1229,28.1678,86800.0
2013-07-01 15:30:00,31.41,31.41,31.16,31.18,131700.0,28.1768,28.1768,27.9525,27.9704,131700.0
2013-07-02 09:30:00,31.01,31.66,31.01,31.52,45000.0,27.8179,28.401,27.8179,28.2754,45000.0
2013-07-02 10:00:00,31.53,31.82,31.42,31.82,177800.0,28.2844,28.5445,28.1857,28.5445,177800.0
2013-07-02 10:30:00,31.83,31.83,31.57,31.71,150700.0,28.5535,28.5535,28.3203,28.4459,150700.0
2013-07-02 11:00:00,31.71,31.71,31.59,31.63,64300.0,28.4459,28.4459,28.3382,28.3741,64300.0
2013-07-02 11:30:00,31.64,31.66,31.51,31.55,30500.0,28.3831,28.401,28.2665,28.3023,30500.0
2013-07-02 12:00:00,31.53,31.53,31.34,31.42,75600.0,28.2844,28.2844,28.114,28.1857,75600.0
2013-07-02 12:30:00,31.4,31.43,31.34,31.41,68900.0,28.1678,28.1947,28.114,28.1768,68900.0
2013-07-02 13:00:00,31.42,31.43,31.31,31.31,42100.0,28.1857,28.1947,28.087,28.087,42100.0
2013-07-02 13:30:00,31.3,31.31,31.24,31.29,59000.0,28.0781,28.087,28.0243,28.0691,59000.0
2013-07-02 14:00:00,31.28,31.29,31.15,31.21,66500.0,28.0601,28.0691,27.9435,27.9973,66500.0
2013-07-02 14:30:00,31.2,31.3,31.19,31.25,71800.0,27.9884,28.0781,27.9794,28.0332,71800.0
2013-07-02 15:00:00,31.25,31.32,31.24,31.29,46300.0,28.0332,28.096,28.0243,28.0691,46300.0
2013-07-02 15:30:00,31.29,31.41,31.25,31.35,165000.0,28.0691,28.1768,28.0332,28.1229,165000.0
2013-07-03 09:30:00,31.18,31.37,31.11,31.32,20000.0,27.9704,28.1409,27.9076,28.096,20000.0
2013-07-03 10:00:00,31.3,31.4,31.16,31.32,102900.0,28.0781,28.1678,27.9525,28.096,102900.0
2013-07-03 10:30:00,31.33,31.42,31.21,31.37,46200.0,28.105,28.1857,27.9973,28.1409,46200.0
2013-07-03 11:00:00,31.38,31.51,31.34,31.48,19400.0,28.1498,28.2665,28.114,28.2395,19400.0
2013-07-03 11:30:00,31.47,31.62,31.45,31.61,34700.0,28.2306,28.3651,28.2126,28.3562,34700.0
2013-07-03 12:00:00,31.62,31.67,31.57,31.66,29500.0,28.3651,28.41,28.3203,28.401,29500.0
2013-07-03 12:30:00,31.66,31.67,31.55,31.63,267600.0,28.401,28.41,28.3023,28.3741,267600.0
2013-07-05 09:30:00,31.89,32.17,31.69,32.02,84200.0,28.6073,28.8585,28.4279,28.724,84200.0
2013-07-05 10:00:00,32.02,32.02,31.7,31.95,260900.0,28.724,28.724,28.4369,28.6612,260900.0
2013-07-05 10:30:00,31.93,32.05,31.85,31.99,47500.0,28.6432,28.7509,28.5715,28.697,47500.0
2013-07-05 11:00:00,32.02,32.1,31.98,32.03,26500.0,28.724,28.7957,28.6881,28.7329,26500.0
2013-07-05 11:30:00,31.98,32.1,31.95,32.1,23800.0,28.6881,28.7957,28.6612,28.7957,23800.0
2013-07-05 12:00:00,32.14,32.31,32.12,32.3,36300.0,28.8316,28.9841,28.8137,28.9751,36300.0
2013-07-05 12:30:00,32.28,32.31,32.16,32.18,52900.0,28.9572,28.9841,28.8495,28.8675,52900.0
2013-07-05 13:00:00,32.17,32.22,32.07,32.19,128300.0,28.8585,28.9034,28.7688,28.8765,128300.0
2013-07-05 13:30:00,32.2,32.21,32.11,32.21,144500.0,28.8854,28.8944,28.8047,28.8944,144500.0
2013-07-05 14:00:00,32.21,32.36,32.2,32.3,31600.0,28.8944,29.029,28.8854,28.9751,31600.0
2013-07-05 14:30:00,32.3,32.4,32.26,32.27,23500.0,28.9751,29.0648,28.9393,28.9482,23500.0
2013-07-05 15:00:00,32.28,32.3,32.16,32.21,60700.0,28.9572,28.9751,28.8495,28.8944,60700.0
2013-07-05 15:30:00,32.21,32.36,32.2,32.35,142900.0,28.8944,29.029,28.8854,29.02,142900.0
2013-07-08 09:30:00,32.49,32.58,31.94,31.96,159100.0,29.1456,29.2263,28.6522,28.6701,159100.0
2013-07-08 10:00:00,31.98,32.23,31.86,32.15,146500.0,28.6881,28.9123,28.5804,28.8406,146500.0
2013-07-08 10:30:00,32.15,32.15,31.55,31.72,388300.0,28.8406,28.8406,28.3023,28.4548,388300.0
2013-07-08 11:00:00,31.74,31.9,31.74,31.87,119800.0,28.4728,28.6163,28.4728,28.5894,119800.0
2013-07-08 11:30:00,31.85,31.91,31.79,31.9,151300.0,28.5715,28.6253,28.5176,28.6163,151300.0
2013-07-08 12:00:00,31.89,31.89,31.78,31.78,145700.0,28.6073,28.6073,28.5087,28.5087,145700.0
2013-07-08 12:30:00,31.78,31.81,31.68,31.68,107800.0,28.5087,28.5356,28.419,28.419,107800.0
2013-07-08 13:00:00,31.68,31.7,31.56,31.57,66500.0,28.419,28.4369,28.3113,28.3203,66500.0
2013-07-08 13:30:00,31.56,31.64,31.47,31.49,136400.0,28.3113,28.3831,28.2306,28.2485,136400.0
2013-07-08 14:00:00,31.49,31.5,31.35,31.43,254900.0,28.2485,28.2575,28.1229,28.1947,254900.0
2013-07-08 14:30:00,31.43,31.47,31.33,31.43,190200.0,28.1947,28.2306,28.105,28.1947,190200.0
2013-07-08 15:00:00,31.44,31.5,31.28,31.32,156600.0,28.2037,28.2575,28.0601,28.096,156600.0
2013-07-08 15:30:00,31.32,31.52,31.3,31.38,403300.0,28.096,28.2754,28.0781,28.1498,403300.0
2013-07-09 09:30:00,31.58,32.0,31.53,31.71,84400.0,28.3293,28.706,28.2844,28.4459,84400.0
2013-07-09 10:00:00,31.74,31.83,31.65,31.65,53700.0,28.4728,28.5535,28.392,28.392,53700.0
2013-07-09 10:30:00,31.64,31.71,31.47,31.58,119700.0,28.3831,28.4459,28.2306,28.3293,119700.0
2013-07-09 11:00:00,31.56,31.85,31.56,31.72,120200.0,28.3113,28.5715,28.3113,28.4548,120200.0
2013-07-09 11:30:00,31.72,31.72,31.59,31.63,74100.0,28.4548,28.4548,28.3382,28.3741,74100.0
2013-07-09 12:00:00,31.62,31.68,31.61,31.61,55200.0,28.3651,28.419,28.3562,28.3562,55200.0
2013-07-09 12:30:00,31.62,31.81,31.61,31.75,65700.0,28.3651,28.5356,28.3562,28.4818,65700.0
2013-07-09 13:00:00,31.75,31.8,31.67,31.68,37900.0,28.4818,28.5266,28.41,28.419,37900.0
2013-07-09 13:30:00,31.67,31.68,31.51,31.63,76900.0,28.41,28.419,28.2665,28.3741,76900.0
2013-07-09 14:00:00,31.62,31.74,31.62,31.72,21900.0,28.3651,28.4728,28.3651,28.4548,21900.0
2013-07-09 14:30:00,31.72,31.78,31.72,31.75,64700.0,28.4548,28.5087,28.4548,28.4818,64700.0
2013-07-09 15:00:00,31.76,31.85,31.76,31.77,56400.0,28.4907,28.5715,28.4907,28.4997,56400.0
2013-07-09 15:30:00,31.77,31.78,31.65,31.68,238900.0,28.4997,28.5087,28.392,28.419,238900.0
2013-07-10 09:30:00,31.71,31.93,31.69,31.73,44400.0,28.4459,28.6432,28.4279,28.4638,44400.0
2013-07-10 10:00:00,31.77,31.83,31.55,31.62,203900.0,28.4997,28.5535,28.3023,28.3651,203900.0
2013-07-10 10:30:00,31.61,31.7,31.59,31.63,90200.0,28.3562,28.4369,28.3382,28.3741,90200.0
2013-07-10 11:00:00,31.63,31.66,31.59,31.6,32800.0,28.3741,28.401,28.3382,28.3472,32800.0
2013-07-10 11:30:00,31.61,31.66,31.61,31.64,23600.0,28.3562,28.401,28.3562,28.3831,23600.0
2013-07-10 12:00:00,31.63,31.68,31.61,31.65,27100.0,28.3741,28.419,28.3562,28.392,27100.0
2013-07-10 12:30:00,31.66,31.68,31.62,31.66,25800.0,28.401,28.419,28.3651,28.401,25800.0
2013-07-10 13:00:00,31.66,31.66,31.63,31.66,61300.0,28.401,28.401,28.3741,28.401,61300.0
2013-07-10 13:30:00,31.67,31.68,31.62,31.63,31200.0,28.41,28.419,28.3651,28.3741,31200.0
2013-07-10 14:00:00,31.63,31.76,31.62,31.66,131200.0,28.3741,28.4907,28.3651,28.401,131200.0
2013-07-10 14:30:00,31.67,31.69,31.57,31.67,59000.0,28.41,28.4279,28.3203,28.41,59000.0
2013-07-10 15:00:00,31.67,31.68,31.61,31.63,166700.0,28.41,28.419,28.3562,28.3741,166700.0
2013-07-10 15:30:00,31.63,31.66,31.54,31.64,527500.0,28.3741,28.401,28.2934,28.3831,527500.0
2013-07-11 09:30:00,31.96,32.03,31.61,31.91,172200.0,28.6701,28.7329,28.3562,28.6253,172200.0
2013-07-11 10:00:00,31.91,31.99,31.76,31.99,124000.0,28.6253,28.697,28.4907,28.697,124000.0
2013-07-11 10:30:00,32.0,32.01,31.85,31.99,102700.0,28.706,28.715,28.5715,28.697,102700.0
2013-07-11 11:00:00,32.0,32.02,31.88,31.9,110600.0,28.706,28.724,28.5984,28.6163,110600.0
2013-07-11 11:30:00,31.91,31.93,31.87,31.88,103400.0,28.6253,28.6432,28.5894,28.5984,103400.0
2013-07-11 12:00:00,31.89,31.91,31.87,31.87,38100.0,28.6073,28.6253,28.5894,28.5894,38100.0
2013-07-11 12:30:00,31.88,31.99,31.8,31.98,58300.0,28.5984,28.697,28.5266,28.6881,58300.0
2013-07-11 13:00:00,31.97,32.01,31.97,32.0,62500.0,28.6791,28.715,28.6791,28.706,62500.0
2013-07-11 13:30:00,32.0,32.18,31.99,32.17,48800.0,28.706,28.8675,28.697,28.8585,48800.0
2013-07-11 14:00:00,32.17,32.34,32.05,32.31,77400.0,28.8585,29.011,28.7509,28.9841,77400.0
2013-07-11 14:30:00,32.3,32.49,32.3,32.41,103700.0,28.9751,29.1456,28.9751,29.0738,103700.0
2013-07-11 15:00:00,32.41,32.5,32.37,32.44,150300.0,29.0738,29.1546,29.0379,29.1007,150300.0
2013-07-11 15:30:00,32.43,32.43,32.14,32.14,485900.0,29.0918,29.0918,28.8316,28.8316,485900.0
2013-07-12 09:30:00,32.15,32.32,32.1,32.16,53900.0,28.8406,28.9931,28.7957,28.8495,53900.0
2013-07-12 10:00:00,32.19,32.29,32.17,32.2,113200.0,28.8765,28.9662,28.8585,28.8854,113200.0
2013-07-12 10:30:00,32.2,32.24,32.12,32.18,120700.0,28.8854,28.9213,28.8137,28.8675,120700.0
2013-07-12 11:00:00,32.17,32.17,32.12,32.15,330600.0,28.8585,28.8585,28.8137,28.8406,330600.0
2013-07-12 11:30:00,32.15,32.24,32.04,32.05,285800.0,28.8406,28.9213,28.7419,28.7509,285800.0
2013-07-12 12:00:00,32.06,32.07,31.99,32.06,159700.0,28.7598,28.7688,28.697,28.7598,159700.0
2013-07-12 12:30:00,32.06,32.23,32.04,32.22,29800.0,28.7598,28.9123,28.7419,28.9034,29800.0
2013-07-12 13:00:00,32.23,32.32,32.18,32.3,44500.0,28.9123,28.9931,28.8675,28.9751,44500.0
2013-07-12 13:30:00,32.29,32.44,32.27,32.44,47900.0,28.9662,29.1007,28.9482,29.1007,47900.0
2013-07-12 14:00:00,32.44,32.51,32.44,32.48,76000.0,29.1007,29.1635,29.1007,29.1366,76000.0
2013-07-12 14:30:00,32.48,32.54,32.44,32.49,80800.0,29.1366,29.1904,29.1007,29.1456,80800.0
2013-07-12 15:00:00,32.5,32.51,32.42,32.51,108300.0,29.1546,29.1635,29.0828,29.1635,108300.0
2013-07-12 15:30:00,32.51,32.54,32.42,32.54,250400.0,29.1635,29.1904,29.0828,29.1904,250400.0
2013-07-15 09:30:00,32.59,32.63,32.54,32.58,37200.0,29.2353,29.2712,29.1904,29.2263,37200.0
2013-07-15 10:00:00,32.56,32.6,32.49,32.54,49700.0,29.2084,29.2443,29.1456,29.1904,49700.0
2013-07-15 10:30:00,32.55,32.86,32.52,32.7,146400.0,29.1994,29.4775,29.1725,29.334,146400.0
2013-07-15 11:00:00,32.72,32.84,32.7,32.77,34500.0,29.3519,29.4596,29.334,29.3968,34500.0
2013-07-15 11:30:00,32.76,32.93,32.76,32.87,101200.0,29.3878,29.5403,29.3878,29.4865,101200.0
2013-07-15 12:00:00,32.87,32.87,32.72,32.76,65000.0,29.4865,29.4865,29.3519,29.3878,65000.0
2013-07-15 12:30:00,32.76,32.85,32.72,32.81,82200.0,29.3878,29.4685,29.3519,29.4326,82200.0
2013-07-15 13:00:00,32.82,32.84,32.8,32.84,20100.0,29.4416,29.4596,29.4237,29.4596,20100.0
2013-07-15 13:30:00,32.85,32.85,32.78,32.81,20200.0,29.4685,29.4685,29.4057,29.4326,20200.0
2013-07-15 14:00:00,32.8,32.82,32.7,32.82,39800.0,29.4237,29.4416,29.334,29.4416,39800.0
2013-07-15 14:30:00,32.82,32.82,32.74,32.77,23200.0,29.4416,29.4416,29.3698,29.3968,23200.0
2013-07-15 15:00:00,32.77,32.8,32.74,32.74,28900.0,29.3968,29.4237,29.3698,29.3698,28900.0
2013-07-15 15:30:00,32.74,32.89,32.73,32.87,229300.0,29.3698,29.5044,29.3609,29.4865,229300.0
2013-07-16 09:30:00,32.78,33.18,32.78,33.16,217200.0,29.4057,29.7646,29.4057,29.7466,217200.0
2013-07-16 10:00:00,33.15,33.17,32.81,32.81,172000.0,29.7376,29.7556,29.4326,29.4326,172000.0
2013-07-16 10:30:00,32.83,32.96,32.83,32.93,118200.0,29.4506,29.5672,29.4506,29.5403,118200.0
2013-07-16 11:00:00,32.94,33.01,32.89,33.0,141000.0,29.5493,29.6121,29.5044,29.6031,141000.0
2013-07-16 11:30:00,32.99,32.99,32.78,32.84,310000.0,29.5941,29.5941,29.4057,29.4596,310000.0
2013-07-16 12:00:00,32.84,33.05,32.82,33.05,79400.0,29.4596,29.6479,29.4416,29.6479,79400.0
2013-07-16 12:30:00,33.06,33.07,32.95,33.01,125000.0,29.6569,29.6659,29.5582,29.6121,125000.0
2013-07-16 13:00:00,33.01,33.08,32.95,32.97,106000.0,29.6121,29.6748,29.5582,29.5762,106000.0
2013-07-16 13:30:00,32.97,33.06,32.95,33.04,77400.0,29.5762,29.6569,29.5582,29.639,77400.0
2013-07-16 14:00:00,33.04,33.2,33.04,33.2,132800.0,29.639,29.7825,29.639,29.7825,132800.0
2013-07-16 14:30:00,33.2,33.23,33.17,33.2,309800.0,29.7825,29.8094,29.7556,29.7825,309800.0
2013-07-16 15:00:00,33.19,33.2,33.05,33.19,207400.0,29.7735,29.7825,29.6479,29.7735,207400.0
2013-07-16 15:30:00,33.19,33.32,33.18,33.32,560200.0,29.7735,29.8901,29.7646,29.8901,560200.0
2013-07-17 09:30:00,33.36,33.77,33.31,33.59,124300.0,29.926,30.2938,29.8812,30.1323,124300.0
2013-07-17 10:00:00,33.58,33.7,33.37,33.65,175700.0,30.1234,30.231,29.935,30.1862,175700.0
2013-07-17 10:30:00,33.65,33.94,33.55,33.66,218400.0,30.1862,30.4463,30.0965,30.1951,218400.0
2013-07-17 11:00:00,33.66,33.72,33.6,33.61,217700.0,30.1951,30.249,30.1413,30.1503,217700.0
2013-07-17 11:30:00,33.6,33.63,33.47,33.5,92400.0,30.1413,30.1682,30.0247,30.0516,92400.0
2013-07-17 12:00:00,33.51,33.65,33.5,33.64,44200.0,30.0606,30.1862,30.0516,30.1772,44200.0
2013-07-17 12:30:00,33.64,33.65,33.57,33.57,31900.0,30.1772,30.1862,30.1144,30.1144,31900.0
2013-07-17 13:00:00,33.56,33.58,33.51,33.53,36900.0,30.1054,30.1234,30.0606,30.0785,36900.0
2013-07-17 13:30:00,33.53,33.59,33.51,33.58,38100.0,30.0785,30.1323,30.0606,30.1234,38100.0
2013-07-17 14:00:00,33.58,33.63,33.57,33.59,65300.0,30.1234,30.1682,30.1144,30.1323,65300.0
2013-07-17 14:30:00,33.59,33.59,33.4,33.54,72500.0,30.1323,30.1323,29.9619,30.0875,72500.0
2013-07-17 15:00:00,33.54,33.62,33.5,33.6,127600.0,30.0875,30.1593,30.0516,30.1413,127600.0
2013-07-17 15:30:00,33.58,33.74,33.55,33.68,246600.0,30.1234,30.2669,30.0965,30.2131,246600.0
2013-07-18 09:30:00,33.52,33.67,33.12,33.24,213900.0,30.0696,30.2041,29.7107,29.8184,213900.0
2013-07-18 10:00:00,33.24,33.37,33.16,33.37,79100.0,29.8184,29.935,29.7466,29.935,79100.0
2013-07-18 10:30:00,33.37,33.62,33.31,33.53,169900.0,29.935,30.1593,29.8812,30.0785,169900.0
2013-07-18 11:00:00,33.53,33.77,33.45,33.7,154800.0,30.0785,30.2938,30.0068,30.231,154800.0
2013-07-18 11:30:00,33.7,33.81,33.67,33.69,206200.0,30.231,30.3297,30.2041,30.2221,206200.0
2013-07-18 12:00:00,33.7,33.77,33.54,33.56,89400.0,30.231,30.2938,30.0875,30.1054,89400.0
2013-07-18 12:30:00,33.55,33.57,33.26,33.36,222300.0,30.0965,30.1144,29.8363,29.926,222300.0
2013-07-18 13:00:00,33.34,33.36,33.24,33.28,78100.0,29.9081,29.926,29.8184,29.8543,78100.0
2013-07-18 13:30:00,33.27,33.37,33.17,33.27,224700.0,29.8453,29.935,29.7556,29.8453,224700.0
2013-07-18 14:00:00,33.27,33.44,33.27,33.41,98000.0,29.8453,29.9978,29.8453,29.9709,98000.0
2013-07-18 14:30:00,33.41,33.44,33.27,33.35,289800.0,29.9709,29.9978,29.8453,29.9171,289800.0
2013-07-18 15:00:00,33.34,33.36,33.26,33.33,55500.0,29.9081,29.926,29.8363,29.8991,55500.0
2013-07-18 15:30:00,33.31,33.33,33.04,33.09,298700.0,29.8812,29.8991,29.639,29.6838,298700.0
2013-07-19 09:30:00,32.95,32.98,32.52,32.75,319700.0,29.5582,29.5851,29.1725,29.3788,319700.0
2013-07-19 10:00:00,32.74,32.85,32.59,32.61,470600.0,29.3698,29.4685,29.2353,29.2532,470600.0
2013-07-19 10:30:00,32.61,32.92,32.61,32.88,983200.0,29.2532,29.5313,29.2532,29.4954,983200.0
2013-07-19 11:00:00,32.88,32.98,32.83,32.91,260400.0,29.4954,29.5851,29.4506,29.5223,260400.0
2013-07-19 11:30:00,32.93,32.95,32.83,32.87,108500.0,29.5403,29.5582,29.4506,29.4865,108500.0
2013-07-19 12:00:00,32.88,32.9,32.69,32.72,57600.0,29.4954,29.5134,29.325,29.3519,57600.0
2013-07-19 12:30:00,32.72,32.76,32.66,32.71,26500.0,29.3519,29.3878,29.2981,29.3429,26500.0
2013-07-19 13:00:00,32.7,32.7,32.55,32.66,68600.0,29.334,29.334,29.1994,29.2981,68600.0
2013-07-19 13:30:00,32.65,32.67,32.55,32.63,61200.0,29.2891,29.3071,29.1994,29.2712,61200.0
2013-07-19 14:00:00,32.63,32.75,32.62,32.72,42700.0,29.2712,29.3788,29.2622,29.3519,42700.0
2013-07-19 14:30:00,32.71,32.72,32.66,32.68,43600.0,29.3429,29.3519,29.2981,29.316,43600.0
2013-07-19 15:00:00,32.67,32.75,32.67,32.7,88500.0,29.3071,29.3788,29.3071,29.334,88500.0
2013-07-19 15:30:00,32.7,32.73,32.65,32.68,309500.0,29.334,29.3609,29.2891,29.316,309500.0
2013-07-22 09:30:00,32.68,32.76,32.41,32.5,165100.0,29.316,29.3878,29.0738,29.1546,165100.0
2013-07-22 10:00:00,32.5,32.8,32.47,32.75,151600.0,29.1546,29.4237,29.1276,29.3788,151600.0
2013-07-22 10:30:00,32.75,32.88,32.69,32.88,260900.0,29.3788,29.4954,29.325,29.4954,260900.0
2013-07-22 11:00:00,32.88,32.88,32.6,32.63,103600.0,29.4954,29.4954,29.2443,29.2712,103600.0
2013-07-22 11:30:00,32.62,32.76,32.58,32.75,65600.0,29.2622,29.3878,29.2263,29.3788,65600.0
2013-07-22 12:00:00,32.76,32.81,32.69,32.75,45300.0,29.3878,29.4326,29.325,29.3788,45300.0
2013-07-22 12:30:00,32.78,32.81,32.73,32.81,37000.0,29.4057,29.4326,29.3609,29.4326,37000.0
2013-07-22 13:00:00,32.81,32.81,32.64,32.72,42600.0,29.4326,29.4326,29.2801,29.3519,42600.0
2013-07-22 13:30:00,32.72,32.76,32.6,32.64,36200.0,29.3519,29.3878,29.2443,29.2801,36200.0
2013-07-22 14:00:00,32.66,32.74,32.65,32.74,41200.0,29.2981,29.3698,29.2891,29.3698,41200.0
2013-07-22 14:30:00,32.75,33.14,32.74,33.03,210700.0,29.3788,29.7287,29.3698,29.63,210700.0
2013-07-22 15:00:00,33.03,33.09,32.99,33.05,49500.0,29.63,29.6838,29.5941,29.6479,49500.0
2013-07-22 15:30:00,33.04,33.06,32.94,32.97,144700.0,29.639,29.6569,29.5493,29.5762,144700.0
2013-07-23 09:30:00,33.38,34.1,33.26,33.93,340500.0,29.944,30.5899,29.8363,30.4374,340500.0
2013-07-23 10:00:00,33.91,34.16,33.53,33.56,368500.0,30.4194,30.6437,30.0785,30.1054,368500.0
2013-07-23 10:30:00,33.56,33.56,33.2,33.31,153400.0,30.1054,30.1054,29.7825,29.8812,153400.0
2013-07-23 11:00:00,33.3,33.31,33.23,33.28,74900.0,29.8722,29.8812,29.8094,29.8543,74900.0
2013-07-23 11:30:00,33.29,33.47,33.29,33.47,149900.0,29.8632,30.0247,29.8632,30.0247,149900.0
2013-07-23 12:00:00,33.47,33.55,33.43,33.46,103000.0,30.0247,30.0965,29.9888,30.0157,103000.0
2013-07-23 12:30:00,33.47,33.51,33.41,33.44,40800.0,30.0247,30.0606,29.9709,29.9978,40800.0
2013-07-23 13:00:00,33.44,33.66,33.44,33.58,81400.0,29.9978,30.1951,29.9978,30.1234,81400.0
2013-07-23 13:30:00,33.6,33.69,33.55,33.58,90400.0,30.1413,30.2221,30.0965,30.1234,90400.0
2013-07-23 14:00:00,33.59,33.66,33.44,33.47,149100.0,30.1323,30.1951,29.9978,30.0247,149100.0
2013-07-23 14:30:00,33.46,33.73,33.46,33.73,232300.0,30.0157,30.2579,30.0157,30.2579,232300.0
2013-07-23 15:00:00,33.72,33.8,33.66,33.8,255600.0,30.249,30.3207,30.1951,30.3207,255600.0
2013-07-23 15:30:00,33.8,33.91,33.74,33.88,601400.0,30.3207,30.4194,30.2669,30.3925,601400.0
2013-07-24 09:30:00,33.9,34.39,33.9,34.01,295200.0,30.4104,30.85,30.4104,30.5091,295200.0
2013-07-24 10:00:00,33.93,34.02,33.84,33.99,175800.0,30.4374,30.5181,30.3566,30.4912,175800.0
2013-07-24 10:30:00,33.96,33.96,33.71,33.76,242600.0,30.4643,30.4643,30.24,30.2848,242600.0
2013-07-24 11:00:00,33.76,33.85,33.71,33.84,80400.0,30.2848,30.3656,30.24,30.3566,80400.0
2013-07-24 11:30:00,33.85,33.99,33.85,33.9,62500.0,30.3656,30.4912,30.3656,30.4104,62500.0
2013-07-24 12:00:00,33.9,33.95,33.75,33.8,609100.0,30.4104,30.4553,30.2759,30.3207,609100.0
2013-07-24 12:30:00,33.8,33.8,33.64,33.66,41000.0,30.3207,30.3207,30.1772,30.1951,41000.0
2013-07-24 13:00:00,33.66,33.71,33.65,33.66,43100.0,30.1951,30.24,30.1862,30.1951,43100.0
2013-07-24 13:30:00,33.64,33.65,33.5,33.57,51600.0,30.1772,30.1862,30.0516,30.1144,51600.0
2013-07-24 14:00:00,33.57,33.7,33.55,33.56,43200.0,30.1144,30.231,30.0965,30.1054,43200.0
2013-07-24 14:30:00,33.55,33.6,33.54,33.59,96000.0,30.0965,30.1413,30.0875,30.1323,96000.0
2013-07-24 15:00:00,33.59,33.6,33.54,33.58,87200.0,30.1323,30.1413,30.0875,30.1234,87200.0
2013-07-24 15:30:00,33.58,33.59,33.49,33.53,258400.0,30.1234,30.1323,30.0426,30.0785,258400.0
2013-07-25 09:30:00,32.8,33.79,32.76,33.48,332300.0,29.4237,30.3118,29.3878,30.0337,332300.0
2013-07-25 10:00:00,33.48,33.62,33.33,33.37,315400.0,30.0337,30.1593,29.8991,29.935,315400.0
2013-07-25 10:30:00,33.37,33.42,33.19,33.25,126100.0,29.935,29.9798,29.7735,29.8273,126100.0
2013-07-25 11:00:00,33.25,33.37,33.02,33.15,116500.0,29.8273,29.935,29.621,29.7376,116500.0
2013-07-25 11:30:00,33.15,33.21,33.12,33.14,80100.0,29.7376,29.7915,29.7107,29.7287,80100.0
2013-07-25 12:00:00,33.12,33.21,33.11,33.18,79300.0,29.7107,29.7915,29.7018,29.7646,79300.0
2013-07-25 12:30:00,33.18,33.22,33.12,33.15,60400.0,29.7646,29.8004,29.7107,29.7376,60400.0
2013-07-25 13:00:00,33.15,33.18,33.08,33.13,45900.0,29.7376,29.7646,29.6748,29.7197,45900.0
2013-07-25 13:30:00,33.14,33.2,33.09,33.17,73300.0,29.7287,29.7825,29.6838,29.7556,73300.0
2013-07-25 14:00:00,33.17,33.17,33.07,33.15,779300.0,29.7556,29.7556,29.6659,29.7376,779300.0
2013-07-25 14:30:00,33.16,33.32,33.16,33.28,372000.0,29.7466,29.8901,29.7466,29.8543,372000.0
2013-07-25 15:00:00,33.27,33.51,33.25,33.5,121400.0,29.8453,30.0606,29.8273,30.0516,121400.0
2013-07-25 15:30:00,33.5,33.51,33.24,33.25,292700.0,30.0516,30.0606,29.8184,29.8273,292700.0
2013-07-26 09:30:00,33.03,33.22,32.87,32.98,134100.0,29.63,29.8004,29.4865,29.5851,134100.0
2013-07-26 10:00:00,32.98,33.27,32.93,33.24,336000.0,29.5851,29.8453,29.5403,29.8184,336000.0
2013-07-26 10:30:00,33.23,33.27,32.96,32.99,170200.0,29.8094,29.8453,29.5672,29.5941,170200.0
2013-07-26 11:00:00,32.99,33.15,32.97,33.15,164500.0,29.5941,29.7376,29.5762,29.7376,164500.0
2013-07-26 11:30:00,33.16,33.33,33.16,33.24,76100.0,29.7466,29.8991,29.7466,29.8184,76100.0
2013-07-26 12:00:00,33.24,33.37,33.21,33.34,89700.0,29.8184,29.935,29.7915,29.9081,89700.0
2013-07-26 12:30:00,33.35,33.35,33.24,33.29,54300.0,29.9171,29.9171,29.8184,29.8632,54300.0
2013-07-26 13:00:00,33.28,33.34,33.28,33.3,59600.0,29.8543,29.9081,29.8543,29.8722,59600.0
2013-07-26 13:30:00,33.3,33.31,33.15,33.19,56300.0,29.8722,29.8812,29.7376,29.7735,56300.0
2013-07-26 14:00:00,33.18,33.19,33.12,33.13,26300.0,29.7646,29.7735,29.7107,29.7197,26300.0
2013-07-26 14:30:00,33.12,33.2,33.1,33.18,25600.0,29.7107,29.7825,29.6928,29.7646,25600.0
2013-07-26 15:00:00,33.17,33.23,33.13,33.22,198900.0,29.7556,29.8094,29.7197,29.8004,198900.0
2013-07-26 15:30:00,33.23,33.3,33.19,33.29,114000.0,29.8094,29.8722,29.7735,29.8632,114000.0
2013-07-29 09:30:00,32.89,33.37,32.89,33.33,112300.0,29.5044,29.935,29.5044,29.8991,112300.0
2013-07-29 10:00:00,33.33,33.42,33.15,33.4,68300.0,29.8991,29.9798,29.7376,29.9619,68300.0
2013-07-29 10:30:00,33.39,33.4,33.25,33.32,57000.0,29.9529,29.9619,29.8273,29.8901,57000.0
2013-07-29 11:00:00,33.31,33.31,33.08,33.16,56700.0,29.8812,29.8812,29.6748,29.7466,56700.0
2013-07-29 11:30:00,33.15,33.22,33.11,33.22,96700.0,29.7376,29.8004,29.7018,29.8004,96700.0
2013-07-29 12:00:00,33.21,33.27,33.19,33.2,32500.0,29.7915,29.8453,29.7735,29.7825,32500.0
2013-07-29 12:30:00,33.2,33.33,33.2,33.27,79800.0,29.7825,29.8991,29.7825,29.8453,79800.0
2013-07-29 13:00:00,33.27,33.32,33.25,33.3,34000.0,29.8453,29.8901,29.8273,29.8722,34000.0
2013-07-29 13:30:00,33.3,33.31,33.21,33.25,37700.0,29.8722,29.8812,29.7915,29.8273,37700.0
2013-07-29 14:00:00,33.24,33.37,33.22,33.22,119500.0,29.8184,29.935,29.8004,29.8004,119500.0
2013-07-29 14:30:00,33.23,33.34,33.22,33.32,91200.0,29.8094,29.9081,29.8004,29.8901,91200.0
2013-07-29 15:00:00,33.33,33.34,33.26,33.3,84700.0,29.8991,29.9081,29.8363,29.8722,84700.0
2013-07-29 15:30:00,33.3,33.32,33.07,33.14,321200.0,29.8722,29.8901,29.6659,29.7287,321200.0
2013-07-30 09:30:00,33.1,33.15,32.99,33.01,106600.0,29.6928,29.7376,29.5941,29.6121,106600.0
2013-07-30 10:00:00,33.05,33.16,33.05,33.11,154800.0,29.6479,29.7466,29.6479,29.7018,154800.0
2013-07-30 10:30:00,33.12,33.15,33.04,33.06,271100.0,29.7107,29.7376,29.639,29.6569,271100.0
2013-07-30 11:00:00,33.05,33.09,33.02,33.06,66700.0,29.6479,29.6838,29.621,29.6569,66700.0
2013-07-30 11:30:00,33.06,33.24,33.04,33.14,54700.0,29.6569,29.8184,29.639,29.7287,54700.0
2013-07-30 12:00:00,33.14,33.2,33.0,33.0,31900.0,29.7287,29.7825,29.6031,29.6031,31900.0
2013-07-30 12:30:00,33.01,33.08,33.0,33.06,47500.0,29.6121,29.6748,29.6031,29.6569,47500.0
2013-07-30 13:00:00,33.06,33.08,33.0,33.01,65500.0,29.6569,29.6748,29.6031,29.6121,65500.0
2013-07-30 13:30:00,33.02,33.02,33.0,33.0,204700.0,29.621,29.621,29.6031,29.6031,204700.0
2013-07-30 14:00:00,33.0,33.01,32.89,33.0,46500.0,29.6031,29.6121,29.5044,29.6031,46500.0
2013-07-30 14:30:00,33.01,33.06,32.98,33.0,55500.0,29.6121,29.6569,29.5851,29.6031,55500.0
2013-07-30 15:00:00,33.0,33.05,32.98,33.02,144200.0,29.6031,29.6479,29.5851,29.621,144200.0
2013-07-30 15:30:00,33.02,33.16,32.97,33.12,426300.0,29.621,29.7466,29.5762,29.7107,426300.0
2013-07-31 09:30:00,33.99,33.99,33.06,33.19,142600.0,30.4912,30.4912,29.6569,29.7735,142600.0
2013-07-31 10:00:00,33.2,33.27,33.07,33.13,84500.0,29.7825,29.8453,29.6659,29.7197,84500.0
2013-07-31 10:30:00,33.15,33.43,33.14,33.35,124700.0,29.7376,29.9888,29.7287,29.9171,124700.0
2013-07-31 11:00:00,33.35,33.35,33.07,33.08,72300.0,29.9171,29.9171,29.6659,29.6748,72300.0
2013-07-31 11:30:00,33.09,33.17,32.99,33.13,47700.0,29.6838,29.7556,29.5941,29.7197,47700.0
2013-07-31 12:00:00,33.12,33.16,33.02,33.04,135900.0,29.7107,29.7466,29.621,29.639,135900.0
2013-07-31 12:30:00,33.04,33.05,32.96,33.0,353700.0,29.639,29.6479,29.5672,29.6031,353700.0
2013-07-31 13:00:00,33.0,33.09,32.95,33.07,144500.0,29.6031,29.6838,29.5582,29.6659,144500.0
2013-07-31 13:30:00,33.08,33.13,32.99,33.0,133500.0,29.6748,29.7197,29.5941,29.6031,133500.0
2013-07-31 14:00:00,33.0,33.16,32.99,33.0,99100.0,29.6031,29.7466,29.5941,29.6031,99100.0
2013-07-31 14:30:00,33.0,33.08,32.94,33.03,215200.0,29.6031,29.6748,29.5493,29.63,215200.0
2013-07-31 15:00:00,33.03,33.08,32.92,32.93,253900.0,29.63,29.6748,29.5313,29.5403,253900.0
2013-07-31 15:30:00,32.94,32.95,32.64,32.64,752900.0,29.5493,29.5582,29.2801,29.2801,752900.0
2013-08-01 09:30:00,32.95,34.39,32.59,33.57,1846400.0,29.5582,30.85,29.2353,30.1144,1846400.0
2013-08-01 10:00:00,33.54,33.73,33.34,33.63,1331000.0,30.0875,30.2579,29.9081,30.1682,1331000.0
2013-08-01 10:30:00,33.61,34.5,33.61,34.07,1280000.0,30.1503,30.9487,30.1503,30.5629,1280000.0
2013-08-01 11:00:00,34.05,34.12,33.8,33.88,731800.0,30.545,30.6078,30.3207,30.3925,731800.0
2013-08-01 11:30:00,33.9,34.0,33.69,33.73,615600.0,30.4104,30.5001,30.2221,30.2579,615600.0
2013-08-01 12:00:00,33.72,33.84,33.6,33.72,352600.0,30.249,30.3566,30.1413,30.249,352600.0
2013-08-01 12:30:00,33.74,33.97,33.74,33.96,276600.0,30.2669,30.4732,30.2669,30.4643,276600.0
2013-08-01 13:00:00,33.97,34.13,33.94,34.08,256800.0,30.4732,30.6168,30.4463,30.5719,256800.0
2013-08-01 13:30:00,34.08,34.23,34.06,34.22,302400.0,30.5719,30.7065,30.554,30.6975,302400.0
2013-08-01 14:00:00,34.21,34.32,34.13,34.23,370600.0,30.6885,30.7872,30.6168,30.7065,370600.0
2013-08-01 14:30:00,34.23,34.41,34.23,34.38,308200.0,30.7065,30.8679,30.7065,30.841,308200.0
2013-08-01 15:00:00,34.38,34.6,34.33,34.56,675600.0,30.841,31.0384,30.7962,31.0025,675600.0
2013-08-01 15:30:00,34.56,34.96,34.54,34.81,1606600.0,31.0025,31.3613,30.9846,31.2268,1606600.0
2013-08-02 09:30:00,34.81,34.9,34.27,34.49,164300.0,31.2268,31.3075,30.7424,30.9397,164300.0
2013-08-02 10:00:00,34.49,34.9,34.47,34.9,212600.0,30.9397,31.3075,30.9218,31.3075,212600.0
2013-08-02 10:30:00,34.89,35.02,34.8,35.01,168900.0,31.2985,31.4151,31.2178,31.4062,168900.0
2013-08-02 11:00:00,35.02,35.17,34.92,35.17,260100.0,31.4151,31.5497,31.3254,31.5497,260100.0
2013-08-02 11:30:00,35.15,35.49,35.14,35.43,322100.0,31.5318,31.8368,31.5228,31.7829,322100.0
2013-08-02 12:00:00,35.43,35.59,35.42,35.58,161100.0,31.7829,31.9265,31.774,31.9175,161100.0
2013-08-02 12:30:00,35.58,35.64,35.53,35.56,122800.0,31.9175,31.9713,31.8727,31.8996,122800.0
2013-08-02 13:00:00,35.56,35.69,35.53,35.68,218700.0,31.8996,32.0162,31.8727,32.0072,218700.0
2013-08-02 13:30:00,35.67,35.75,35.49,35.52,219900.0,31.9982,32.07,31.8368,31.8637,219900.0
2013-08-02 14:00:00,35.52,35.71,35.52,35.52,180100.0,31.8637,32.0341,31.8637,31.8637,180100.0
2013-08-02 14:30:00,35.52,35.59,35.52,35.59,114400.0,31.8637,31.9265,31.8637,31.9265,114400.0
2013-08-02 15:00:00,35.59,35.69,35.56,35.68,166400.0,31.9265,32.0162,31.8996,32.0072,166400.0
2013-08-02 15:30:00,35.68,35.93,35.67,35.77,595300.0,32.0072,32.2315,31.9982,32.0879,595300.0
2013-08-05 09:30:00,35.84,35.98,35.47,35.72,155800.0,32.1507,32.2763,31.8188,32.0431,155800.0
2013-08-05 10:00:00,35.7,36.07,35.65,35.91,313600.0,32.0252,32.3571,31.9803,32.2135,313600.0
2013-08-05 10:30:00,35.92,36.06,35.76,36.04,138200.0,32.2225,32.3481,32.079,32.3302,138200.0
2013-08-05 11:00:00,36.05,36.27,36.04,36.18,342500.0,32.3391,32.5365,32.3302,32.4557,342500.0
2013-08-05 11:30:00,36.17,36.25,36.01,36.01,130600.0,32.4468,32.5185,32.3032,32.3032,130600.0
2013-08-05 12:00:00,36.0,36.01,35.91,35.97,70700.0,32.2943,32.3032,32.2135,32.2674,70700.0
2013-08-05 12:30:00,35.97,36.0,35.93,35.95,61400.0,32.2674,32.2943,32.2315,32.2494,61400.0
2013-08-05 13:00:00,35.97,36.04,35.68,35.7,135700.0,32.2674,32.3302,32.0072,32.0252,135700.0
2013-08-05 13:30:00,35.71,36.03,35.7,35.98,99000.0,32.0341,32.3212,32.0252,32.2763,99000.0
2013-08-05 14:00:00,35.97,35.97,35.85,35.89,73800.0,32.2674,32.2674,32.1597,32.1956,73800.0
2013-08-05 14:30:00,35.88,35.95,35.85,35.91,58300.0,32.1866,32.2494,32.1597,32.2135,58300.0
2013-08-05 15:00:00,35.9,35.95,35.87,35.91,78800.0,32.2046,32.2494,32.1777,32.2135,78800.0
2013-08-05 15:30:00,35.9,35.95,35.77,35.78,235500.0,32.2046,32.2494,32.0879,32.0969,235500.0
2013-08-06 09:30:00,35.85,35.85,35.47,35.64,70100.0,32.1597,32.1597,31.8188,31.9713,70100.0
2013-08-06 10:00:00,35.64,35.77,35.6,35.64,81700.0,31.9713,32.0879,31.9354,31.9713,81700.0
2013-08-06 10:30:00,35.64,35.64,35.31,35.31,105900.0,31.9713,31.9713,31.6753,31.6753,105900.0
2013-08-06 11:00:00,35.31,35.46,35.24,35.45,103600.0,31.6753,31.8099,31.6125,31.8009,103600.0
2013-08-06 11:30:00,35.47,35.47,35.33,35.4,103000.0,31.8188,31.8188,31.6932,31.756,103000.0
2013-08-06 12:00:00,35.41,35.45,35.28,35.3,116100.0,31.765,31.8009,31.6484,31.6663,116100.0
2013-08-06 12:30:00,35.3,35.32,35.23,35.29,164300.0,31.6663,31.6843,31.6035,31.6574,164300.0
2013-08-06 13:00:00,35.3,35.35,35.26,35.28,184600.0,31.6663,31.7112,31.6304,31.6484,184600.0
2013-08-06 13:30:00,35.28,35.31,35.23,35.25,114000.0,31.6484,31.6753,31.6035,31.6215,114000.0
2013-08-06 14:00:00,35.25,35.26,35.1,35.19,78800.0,31.6215,31.6304,31.4869,31.5676,78800.0
2013-08-06 14:30:00,35.19,35.25,35.15,35.25,93900.0,31.5676,31.6215,31.5318,31.6215,93900.0
2013-08-06 15:00:00,35.25,35.26,35.16,35.25,108700.0,31.6215,31.6304,31.5407,31.6215,108700.0
2013-08-06 15:30:00,35.25,35.25,35.08,35.16,169300.0,31.6215,31.6215,31.469,31.5407,169300.0
2013-08-07 09:30:00,34.85,35.11,34.55,34.94,214500.0,31.2626,31.4959,30.9935,31.3434,214500.0
2013-08-07 10:00:00,34.96,34.97,34.75,34.8,147300.0,31.3613,31.3703,31.1729,31.2178,147300.0
2013-08-07 10:30:00,34.8,34.95,34.71,34.94,295200.0,31.2178,31.3524,31.1371,31.3434,295200.0
2013-08-07 11:00:00,34.95,34.96,34.79,34.79,87700.0,31.3524,31.3613,31.2088,31.2088,87700.0
2013-08-07 11:30:00,34.79,34.82,34.74,34.8,54100.0,31.2088,31.2357,31.164,31.2178,54100.0
2013-08-07 12:00:00,34.81,34.94,34.8,34.93,51500.0,31.2268,31.3434,31.2178,31.3344,51500.0
2013-08-07 12:30:00,34.93,34.94,34.87,34.88,39200.0,31.3344,31.3434,31.2806,31.2896,39200.0
2013-08-07 13:00:00,34.87,35.0,34.86,34.98,116400.0,31.2806,31.3972,31.2716,31.3793,116400.0
2013-08-07 13:30:00,34.98,35.01,34.97,34.99,76200.0,31.3793,31.4062,31.3703,31.3882,76200.0
2013-08-07 14:00:00,34.99,35.02,34.98,35.01,115200.0,31.3882,31.4151,31.3793,31.4062,115200.0
2013-08-07 14:30:00,35.01,35.15,35.0,35.15,100800.0,31.4062,31.5318,31.3972,31.5318,100800.0
2013-08-07 15:00:00,35.14,35.16,35.1,35.16,172300.0,31.5228,31.5407,31.4869,31.5407,172300.0
2013-08-07 15:30:00,35.16,35.29,35.13,35.28,427000.0,31.5407,31.6574,31.5138,31.6484,427000.0
2013-08-08 09:30:00,35.51,36.0,35.34,35.66,285200.0,31.8547,32.2943,31.7022,31.9893,285200.0
2013-08-08 10:00:00,35.65,35.69,35.33,35.46,315200.0,31.9803,32.0162,31.6932,31.8099,315200.0
2013-08-08 10:30:00,35.46,35.78,35.4,35.5,748400.0,31.8099,32.0969,31.756,31.8457,748400.0
2013-08-08 11:00:00,35.5,35.6,35.44,35.5,179900.0,31.8457,31.9354,31.7919,31.8457,179900.0
2013-08-08 11:30:00,35.51,35.75,35.51,35.72,153700.0,31.8547,32.07,31.8547,32.0431,153700.0
2013-08-08 12:00:00,35.72,35.9,35.72,35.81,91200.0,32.0431,32.2046,32.0431,32.1238,91200.0
2013-08-08 12:30:00,35.83,35.94,35.69,35.72,122100.0,32.1418,32.2404,32.0162,32.0431,122100.0
2013-08-08 13:00:00,35.73,35.88,35.7,35.71,142400.0,32.0521,32.1866,32.0252,32.0341,142400.0
2013-08-08 13:30:00,35.69,35.84,35.69,35.81,233400.0,32.0162,32.1507,32.0162,32.1238,233400.0
2013-08-08 14:00:00,35.82,35.94,35.79,35.9,114400.0,32.1328,32.2404,32.1059,32.2046,114400.0
2013-08-08 14:30:00,35.9,35.96,35.78,35.78,156700.0,32.2046,32.2584,32.0969,32.0969,156700.0
2013-08-08 15:00:00,35.78,35.82,35.66,35.66,122800.0,32.0969,32.1328,31.9893,31.9893,122800.0
2013-08-08 15:30:00,35.66,35.73,35.57,35.58,308900.0,31.9893,32.0521,31.9085,31.9175,308900.0
2013-08-09 09:30:00,35.7,35.93,35.62,35.66,144800.0,32.0252,32.2315,31.9534,31.9893,144800.0
2013-08-09 10:00:00,35.65,35.73,35.51,35.6,194300.0,31.9803,32.0521,31.8547,31.9354,194300.0
2013-08-09 10:30:00,35.59,35.81,35.58,35.81,167200.0,31.9265,32.1238,31.9175,32.1238,167200.0
2013-08-09 11:00:00,35.78,35.79,35.44,35.44,153900.0,32.0969,32.1059,31.7919,31.7919,153900.0
2013-08-09 11:30:00,35.43,35.46,35.35,35.43,55400.0,31.7829,31.8099,31.7112,31.7829,55400.0
2013-08-09 12:00:00,35.42,35.58,35.41,35.5,89100.0,31.774,31.9175,31.765,31.8457,89100.0
2013-08-09 12:30:00,35.51,35.64,35.48,35.48,89900.0,31.8547,31.9713,31.8278,31.8278,89900.0
2013-08-09 13:00:00,35.49,35.5,35.39,35.4,41100.0,31.8368,31.8457,31.7471,31.756,41100.0
2013-08-09 13:30:00,35.39,35.42,35.27,35.32,79200.0,31.7471,31.774,31.6394,31.6843,79200.0
2013-08-09 14:00:00,35.32,35.43,35.31,35.32,115400.0,31.6843,31.7829,31.6753,31.6843,115400.0
2013-08-09 14:30:00,35.31,35.4,35.2,35.31,155400.0,31.6753,31.756,31.5766,31.6753,155400.0
2013-08-09 15:00:00,35.35,35.42,35.24,35.3,130200.0,31.7112,31.774,31.6125,31.6663,130200.0
2013-08-09 15:30:00,35.32,35.33,35.12,35.19,401300.0,31.6843,31.6932,31.5049,31.5676,401300.0
2013-08-12 09:30:00,35.34,35.7,35.0,35.45,74400.0,31.7022,32.0252,31.3972,31.8009,74400.0
2013-08-12 10:00:00,35.45,35.49,35.35,35.48,80100.0,31.8009,31.8368,31.7112,31.8278,80100.0
2013-08-12 10:30:00,35.49,35.67,35.45,35.61,52600.0,31.8368,31.9982,31.8009,31.9444,52600.0
2013-08-12 11:00:00,35.61,35.63,35.4,35.5,79800.0,31.9444,31.9624,31.756,31.8457,79800.0
2013-08-12 11:30:00,35.49,35.76,35.49,35.69,109600.0,31.8368,32.079,31.8368,32.0162,109600.0
2013-08-12 12:00:00,35.69,35.76,35.52,35.57,197800.0,32.0162,32.079,31.8637,31.9085,197800.0
2013-08-12 12:30:00,35.56,35.78,35.53,35.78,120700.0,31.8996,32.0969,31.8727,32.0969,120700.0
2013-08-12 13:00:00,35.79,35.89,35.76,35.85,75100.0,32.1059,32.1956,32.079,32.1597,75100.0
2013-08-12 13:30:00,35.84,35.85,35.69,35.72,104400.0,32.1507,32.1597,32.0162,32.0431,104400.0
2013-08-12 14:00:00,35.73,35.76,35.69,35.75,100400.0,32.0521,32.079,32.0162,32.07,100400.0
2013-08-12 14:30:00,35.74,35.8,35.72,35.76,113200.0,32.061,32.1149,32.0431,32.079,113200.0
2013-08-12 15:00:00,35.76,35.84,35.73,35.76,134300.0,32.079,32.1507,32.0521,32.079,134300.0
2013-08-12 15:30:00,35.77,35.94,35.75,35.93,348000.0,32.0879,32.2404,32.07,32.2315,348000.0
2013-08-13 09:30:00,36.0,36.21,35.7,35.72,85200.0,32.2943,32.4827,32.0252,32.0431,85200.0
2013-08-13 10:00:00,35.72,35.8,35.47,35.56,106000.0,32.0431,32.1149,31.8188,31.8996,106000.0
2013-08-13 10:30:00,35.57,35.93,35.53,35.83,148200.0,31.9085,32.2315,31.8727,32.1418,148200.0
2013-08-13 11:00:00,35.83,36.09,35.81,35.81,244400.0,32.1418,32.375,32.1238,32.1238,244400.0
2013-08-13 11:30:00,35.83,36.0,35.83,35.95,108700.0,32.1418,32.2943,32.1418,32.2494,108700.0
2013-08-13 12:00:00,35.95,35.98,35.82,35.83,87600.0,32.2494,32.2763,32.1328,32.1418,87600.0
2013-08-13 12:30:00,35.83,35.97,35.8,35.87,68700.0,32.1418,32.2674,32.1149,32.1777,68700.0
2013-08-13 13:00:00,35.89,35.99,35.8,35.99,54200.0,32.1956,32.2853,32.1149,32.2853,54200.0
2013-08-13 13:30:00,35.97,36.05,35.86,36.04,66900.0,32.2674,32.3391,32.1687,32.3302,66900.0
2013-08-13 14:00:00,36.04,36.11,36.0,36.02,114600.0,32.3302,32.3929,32.2943,32.3122,114600.0
2013-08-13 14:30:00,36.02,36.03,35.86,35.9,74300.0,32.3122,32.3212,32.1687,32.2046,74300.0
2013-08-13 15:00:00,35.9,35.92,35.84,35.89,70300.0,32.2046,32.2225,32.1507,32.1956,70300.0
2013-08-13 15:30:00,35.9,35.93,35.77,35.81,279700.0,32.2046,32.2315,32.0879,32.1238,279700.0
2013-08-14 09:30:00,35.72,35.89,35.5,35.64,106200.0,32.0431,32.1956,31.8457,31.9713,106200.0
2013-08-14 10:00:00,35.66,35.82,35.61,35.72,69000.0,31.9893,32.1328,31.9444,32.0431,69000.0
2013-08-14 10:30:00,35.74,36.02,35.74,36.0,189900.0,32.061,32.3122,32.061,32.2943,189900.0
2013-08-14 11:00:00,35.99,36.11,35.99,36.05,103400.0,32.2853,32.3929,32.2853,32.3391,103400.0
2013-08-14 11:30:00,36.07,36.25,36.07,36.14,142100.0,32.3571,32.5185,32.3571,32.4199,142100.0
2013-08-14 12:00:00,36.11,36.34,36.11,36.34,103600.0,32.3929,32.5993,32.3929,32.5993,103600.0
2013-08-14 12:30:00,36.33,36.47,36.31,36.42,122800.0,32.5903,32.7159,32.5724,32.671,122800.0
2013-08-14 13:00:00,36.42,36.61,36.4,36.54,161200.0,32.671,32.8415,32.6531,32.7787,161200.0
2013-08-14 13:30:00,36.55,36.57,36.28,36.32,239600.0,32.7877,32.8056,32.5454,32.5813,239600.0
2013-08-14 14:00:00,36.32,36.36,36.11,36.11,47500.0,32.5813,32.6172,32.3929,32.3929,47500.0
2013-08-14 14:30:00,36.1,36.12,36.0,36.1,41900.0,32.384,32.4019,32.2943,32.384,41900.0
2013-08-14 15:00:00,36.09,36.14,36.07,36.12,99000.0,32.375,32.4199,32.3571,32.4019,99000.0
2013-08-14 15:30:00,36.12,36.12,36.0,36.02,406600.0,32.4019,32.4019,32.2943,32.3122,406600.0
2013-08-15 09:30:00,35.81,35.9,35.25,35.29,169900.0,32.1238,32.2046,31.6215,31.6574,169900.0
2013-08-15 10:00:00,35.29,35.36,35.2,35.3,96100.0,31.6574,31.7202,31.5766,31.6663,96100.0
2013-08-15 10:30:00,35.29,35.29,34.99,35.02,194300.0,31.6574,31.6574,31.3882,31.4151,194300.0
2013-08-15 11:00:00,35.03,35.34,34.99,35.3,147600.0,31.4241,31.7022,31.3882,31.6663,147600.0
2013-08-15 11:30:00,35.31,35.44,35.23,35.25,133800.0,31.6753,31.7919,31.6035,31.6215,133800.0
2013-08-15 12:00:00,35.26,35.3,35.19,35.23,93400.0,31.6304,31.6663,31.5676,31.6035,93400.0
2013-08-15 12:30:00,35.26,35.26,34.94,34.95,96200.0,31.6304,31.6304,31.3434,31.3524,96200.0
2013-08-15 13:00:00,34.96,35.05,34.96,34.96,43800.0,31.3613,31.4421,31.3613,31.3613,43800.0
2013-08-15 13:30:00,34.96,35.01,34.95,35.0,46000.0,31.3613,31.4062,31.3524,31.3972,46000.0
2013-08-15 14:00:00,35.01,35.01,34.95,35.0,59600.0,31.4062,31.4062,31.3524,31.3972,59600.0
2013-08-15 14:30:00,35.0,35.01,34.92,34.97,103900.0,31.3972,31.4062,31.3254,31.3703,103900.0
2013-08-15 15:00:00,34.97,34.98,34.86,34.93,77500.0,31.3703,31.3793,31.2716,31.3344,77500.0
2013-08-15 15:30:00,34.92,35.01,34.89,34.9,191300.0,31.3254,31.4062,31.2985,31.3075,191300.0
2013-08-16 09:30:00,34.7,35.31,34.7,35.17,603500.0,31.1281,31.6753,31.1281,31.5497,603500.0
2013-08-16 10:00:00,35.16,35.37,35.04,35.1,251800.0,31.5407,31.7291,31.4331,31.4869,251800.0
2013-08-16 10:30:00,35.09,35.44,35.03,35.39,289100.0,31.4779,31.7919,31.4241,31.7471,289100.0
2013-08-16 11:00:00,35.39,35.52,35.34,35.45,211500.0,31.7471,31.8637,31.7022,31.8009,211500.0
2013-08-16 11:30:00,35.44,35.46,35.25,35.3,68900.0,31.7919,31.8099,31.6215,31.6663,68900.0
2013-08-16 12:00:00,35.3,35.35,35.24,35.3,309000.0,31.6663,31.7112,31.6125,31.6663,309000.0
2013-08-16 12:30:00,35.3,35.31,35.2,35.28,231800.0,31.6663,31.6753,31.5766,31.6484,231800.0
2013-08-16 13:00:00,35.29,35.52,35.25,35.5,138900.0,31.6574,31.8637,31.6215,31.8457,138900.0
2013-08-16 13:30:00,35.49,35.5,35.39,35.41,70200.0,31.8368,31.8457,31.7471,31.765,70200.0
2013-08-16 14:00:00,35.41,35.41,35.26,35.39,83100.0,31.765,31.765,31.6304,31.7471,83100.0
2013-08-16 14:30:00,35.38,35.52,35.25,35.5,120700.0,31.7381,31.8637,31.6215,31.8457,120700.0
2013-08-16 15:00:00,35.53,35.76,35.49,35.64,205700.0,31.8727,32.079,31.8368,31.9713,205700.0
2013-08-16 15:30:00,35.65,35.7,35.43,35.46,428500.0,31.9803,32.0252,31.7829,31.8099,428500.0
2013-08-19 09:30:00,35.66,35.77,35.54,35.69,210600.0,31.9893,32.0879,31.8816,32.0162,210600.0
2013-08-19 10:00:00,35.72,35.97,35.71,35.8,141300.0,32.0431,32.2674,32.0341,32.1149,141300.0
2013-08-19 10:30:00,35.79,35.91,35.78,35.9,101000.0,32.1059,32.2135,32.0969,32.2046,101000.0
2013-08-19 11:00:00,35.9,35.9,35.76,35.8,78800.0,32.2046,32.2046,32.079,32.1149,78800.0
2013-08-19 11:30:00,35.8,35.8,35.69,35.73,79800.0,32.1149,32.1149,32.0162,32.0521,79800.0
2013-08-19 12:00:00,35.73,35.78,35.69,35.7,60500.0,32.0521,32.0969,32.0162,32.0252,60500.0
2013-08-19 12:30:00,35.71,35.78,35.58,35.58,79200.0,32.0341,32.0969,31.9175,31.9175,79200.0
2013-08-19 13:00:00,35.57,35.59,35.44,35.47,49500.0,31.9085,31.9265,31.7919,31.8188,49500.0
2013-08-19 13:30:00,35.46,35.53,35.38,35.5,90000.0,31.8099,31.8727,31.7381,31.8457,90000.0
2013-08-19 14:00:00,35.48,35.5,35.38,35.46,129700.0,31.8278,31.8457,31.7381,31.8099,129700.0
2013-08-19 14:30:00,35.45,35.53,35.44,35.48,134900.0,31.8009,31.8727,31.7919,31.8278,134900.0
2013-08-19 15:00:00,35.47,35.48,35.34,35.41,231300.0,31.8188,31.8278,31.7022,31.765,231300.0
2013-08-19 15:30:00,35.4,35.46,35.35,35.4,478700.0,31.756,31.8099,31.7112,31.756,478700.0
2013-08-20 09:30:00,35.5,35.62,35.21,35.55,115400.0,31.8457,31.9534,31.5856,31.8906,115400.0
2013-08-20 10:00:00,35.57,35.64,35.42,35.64,69300.0,31.9085,31.9713,31.774,31.9713,69300.0
2013-08-20 10:30:00,35.64,35.85,35.61,35.64,121800.0,31.9713,32.1597,31.9444,31.9713,121800.0
2013-08-20 11:00:00,35.64,35.8,35.58,35.7,96000.0,31.9713,32.1149,31.9175,32.0252,96000.0
2013-08-20 11:30:00,35.71,35.74,35.56,35.63,55000.0,32.0341,32.061,31.8996,31.9624,55000.0
2013-08-20 12:00:00,35.63,35.7,35.55,35.55,94600.0,31.9624,32.0252,31.8906,31.8906,94600.0
2013-08-20 12:30:00,35.57,35.6,35.5,35.56,51100.0,31.9085,31.9354,31.8457,31.8996,51100.0
2013-08-20 13:00:00,35.57,35.71,35.57,35.62,194000.0,31.9085,32.0341,31.9085,31.9534,194000.0
2013-08-20 13:30:00,35.63,35.65,35.58,35.58,22300.0,31.9624,31.9803,31.9175,31.9175,22300.0
2013-08-20 14:00:00,35.58,35.64,35.57,35.61,128400.0,31.9175,31.9713,31.9085,31.9444,128400.0
2013-08-20 14:30:00,35.61,35.62,35.51,35.59,60400.0,31.9444,31.9534,31.8547,31.9265,60400.0
2013-08-20 15:00:00,35.61,35.65,35.58,35.59,56600.0,31.9444,31.9803,31.9175,31.9265,56600.0
2013-08-20 15:30:00,35.59,35.66,35.5,35.54,215400.0,31.9265,31.9893,31.8457,31.8816,215400.0
2013-08-21 09:30:00,35.35,35.35,34.88,35.01,284800.0,31.7112,31.7112,31.2896,31.4062,284800.0
2013-08-21 10:00:00,35.0,35.12,34.99,35.03,194700.0,31.3972,31.5049,31.3882,31.4241,194700.0
2013-08-21 10:30:00,35.04,35.05,34.98,34.98,90100.0,31.4331,31.4421,31.3793,31.3793,90100.0
2013-08-21 11:00:00,34.99,35.0,34.89,34.89,98400.0,31.3882,31.3972,31.2985,31.2985,98400.0
2013-08-21 11:30:00,34.89,34.9,34.83,34.88,84100.0,31.2985,31.3075,31.2447,31.2896,84100.0
2013-08-21 12:00:00,34.88,34.95,34.81,34.87,95700.0,31.2896,31.3524,31.2268,31.2806,95700.0
2013-08-21 12:30:00,34.86,34.96,34.84,34.94,128700.0,31.2716,31.3613,31.2537,31.3434,128700.0
2013-08-21 13:00:00,34.93,34.97,34.82,34.89,80500.0,31.3344,31.3703,31.2357,31.2985,80500.0
2013-08-21 13:30:00,34.9,34.93,34.89,34.9,41100.0,31.3075,31.3344,31.2985,31.3075,41100.0
2013-08-21 14:00:00,34.9,34.94,34.66,34.92,108900.0,31.3075,31.3434,31.0922,31.3254,108900.0
2013-08-21 14:30:00,34.92,35.09,34.92,35.06,227100.0,31.3254,31.4779,31.3254,31.451,227100.0
2013-08-21 15:00:00,35.06,35.09,35.0,35.03,249100.0,31.451,31.4779,31.3972,31.4241,249100.0
2013-08-21 15:30:00,35.03,35.03,34.79,34.79,219600.0,31.4241,31.4241,31.2088,31.2088,219600.0
2013-08-22 09:30:00,35.14,35.7,35.06,35.59,185900.0,31.5228,32.0252,31.451,31.9265,185900.0
2013-08-22 10:00:00,35.62,35.84,35.6,35.84,139100.0,31.9534,32.1507,31.9354,32.1507,139100.0
2013-08-22 10:30:00,35.84,36.32,35.82,36.3,231400.0,32.1507,32.5813,32.1328,32.5634,231400.0
2013-08-22 11:00:00,36.29,36.39,36.11,36.13,233200.0,32.5544,32.6441,32.3929,32.4109,233200.0
2013-08-22 11:30:00,36.15,36.22,36.05,36.09,126700.0,32.4288,32.4916,32.3391,32.375,126700.0
2013-08-22 12:00:00,36.08,36.11,36.04,36.07,63900.0,32.366,32.3929,32.3302,32.3571,63900.0
2013-08-22 12:30:00,36.07,36.07,36.06,36.07,3200.0,32.3571,32.3571,32.3481,32.3571,3200.0
2013-08-22 13:00:00,36.07,36.07,36.07,36.07,0.0,32.3571,32.3571,32.3571,32.3571,0.0
2013-08-22 13:30:00,36.07,36.07,36.07,36.07,0.0,32.3571,32.3571,32.3571,32.3571,0.0
2013-08-22 14:00:00,36.05,36.05,36.05,36.05,200.0,32.3391,32.3391,32.3391,32.3391,200.0
2013-08-22 14:30:00,36.05,36.05,36.05,36.05,0.0,32.3391,32.3391,32.3391,32.3391,0.0
2013-08-22 15:00:00,35.96,36.09,35.95,36.0,46500.0,32.2584,32.375,32.2494,32.2943,46500.0
2013-08-22 15:30:00,36.0,36.15,35.97,36.06,496000.0,32.2943,32.4288,32.2674,32.3481,496000.0
2013-08-23 09:30:00,36.13,36.19,35.89,35.9,89200.0,32.4109,32.4647,32.1956,32.2046,89200.0
2013-08-23 10:00:00,35.93,36.14,35.78,36.02,111400.0,32.2315,32.4199,32.0969,32.3122,111400.0
2013-08-23 10:30:00,36.0,36.11,35.94,36.05,81700.0,32.2943,32.3929,32.2404,32.3391,81700.0
2013-08-23 11:00:00,36.06,36.1,36.01,36.07,80600.0,32.3481,32.384,32.3032,32.3571,80600.0
2013-08-23 11:30:00,36.07,36.46,36.06,36.18,278100.0,32.3571,32.7069,32.3481,32.4557,278100.0
2013-08-23 12:00:00,36.18,36.26,36.01,36.04,75600.0,32.4557,32.5275,32.3032,32.3302,75600.0
2013-08-23 12:30:00,36.03,36.06,36.0,36.0,33900.0,32.3212,32.3481,32.2943,32.2943,33900.0
2013-08-23 13:00:00,35.99,36.01,35.89,35.91,56400.0,32.2853,32.3032,32.1956,32.2135,56400.0
2013-08-23 13:30:00,35.91,35.97,35.91,35.94,40700.0,32.2135,32.2674,32.2135,32.2404,40700.0
2013-08-23 14:00:00,35.95,35.99,35.87,35.87,106700.0,32.2494,32.2853,32.1777,32.1777,106700.0
2013-08-23 14:30:00,35.87,35.87,35.78,35.81,67600.0,32.1777,32.1777,32.0969,32.1238,67600.0
2013-08-23 15:00:00,35.82,35.98,35.78,35.98,220100.0,32.1328,32.2763,32.0969,32.2763,220100.0
2013-08-23 15:30:00,35.98,36.21,35.93,36.16,334800.0,32.2763,32.4827,32.2315,32.4378,334800.0
2013-08-26 09:30:00,36.14,36.18,35.83,36.06,520000.0,32.4199,32.4557,32.1418,32.3481,520000.0
2013-08-26 10:00:00,36.06,36.12,35.96,36.01,376000.0,32.3481,32.4019,32.2584,32.3032,376000.0
2013-08-26 10:30:00,36.01,36.42,35.97,36.42,398400.0,32.3032,32.671,32.2674,32.671,398400.0
2013-08-26 11:00:00,36.41,36.5,36.3,36.32,187400.0,32.6621,32.7428,32.5634,32.5813,187400.0
2013-08-26 11:30:00,36.32,36.51,36.32,36.51,136400.0,32.5813,32.7518,32.5813,32.7518,136400.0
2013-08-26 12:00:00,36.51,36.52,36.36,36.52,209600.0,32.7518,32.7607,32.6172,32.7607,209600.0
2013-08-26 12:30:00,36.53,36.57,36.39,36.46,106400.0,32.7697,32.8056,32.6441,32.7069,106400.0
2013-08-26 13:00:00,36.47,36.49,36.4,36.49,282000.0,32.7159,32.7338,32.6531,32.7338,282000.0
2013-08-26 13:30:00,36.48,36.48,36.3,36.42,66200.0,32.7249,32.7249,32.5634,32.671,66200.0
2013-08-26 14:00:00,36.42,36.55,36.36,36.43,107200.0,32.671,32.7877,32.6172,32.68,107200.0
2013-08-26 14:30:00,36.43,36.48,36.37,36.44,230400.0,32.68,32.7249,32.6262,32.689,230400.0
2013-08-26 15:00:00,36.45,36.55,36.18,36.24,335200.0,32.6979,32.7877,32.4557,32.5096,335200.0
2013-08-26 15:30:00,36.25,36.35,36.23,36.31,381600.0,32.5185,32.6082,32.5006,32.5724,381600.0
2013-08-27 09:30:00,35.67,36.0,35.59,35.6,306700.0,31.9982,32.2943,31.9265,31.9354,306700.0
2013-08-27 10:00:00,35.6,35.64,35.43,35.47,167400.0,31.9354,31.9713,31.7829,31.8188,167400.0
2013-08-27 10:30:00,35.47,35.74,35.45,35.69,132300.0,31.8188,32.061,31.8009,32.0162,132300.0
2013-08-27 11:00:00,35.7,35.71,35.48,35.54,100100.0,32.0252,32.0341,31.8278,31.8816,100100.0
2013-08-27 11:30:00,35.55,35.56,35.31,35.43,126600.0,31.8906,31.8996,31.6753,31.7829,126600.0
2013-08-27 12:00:00,35.44,35.44,35.21,35.27,60900.0,31.7919,31.7919,31.5856,31.6394,60900.0
2013-08-27 12:30:00,35.26,35.31,35.25,35.26,51100.0,31.6304,31.6753,31.6215,31.6304,51100.0
2013-08-27 13:00:00,35.24,35.35,35.03,35.07,122500.0,31.6125,31.7112,31.4241,31.46,122500.0
2013-08-27 13:30:00,35.05,35.19,35.05,35.07,53300.0,31.4421,31.5676,31.4421,31.46,53300.0
2013-08-27 14:00:00,35.07,35.27,35.03,35.27,112600.0,31.46,31.6394,31.4241,31.6394,112600.0
2013-08-27 14:30:00,35.27,35.5,35.26,35.36,229000.0,31.6394,31.8457,31.6304,31.7202,229000.0
2013-08-27 15:00:00,35.36,35.59,35.34,35.41,210400.0,31.7202,31.9265,31.7022,31.765,210400.0
2013-08-27 15:30:00,35.41,35.54,35.41,35.44,276300.0,31.765,31.8816,31.765,31.7919,276300.0
2013-08-28 09:30:00,35.3,35.82,35.01,35.66,197900.0,31.6663,32.1328,31.4062,31.9893,197900.0
2013-08-28 10:00:00,35.65,35.94,35.59,35.88,131800.0,31.9803,32.2404,31.9265,32.1866,131800.0
2013-08-28 10:30:00,35.91,36.16,35.68,36.15,317100.0,32.2135,32.4378,32.0072,32.4288,317100.0
2013-08-28 11:00:00,36.16,36.39,36.08,36.26,310200.0,32.4378,32.6441,32.366,32.5275,310200.0
2013-08-28 11:30:00,36.26,36.49,36.25,36.48,210400.0,32.5275,32.7338,32.5185,32.7249,210400.0
2013-08-28 12:00:00,36.46,36.73,36.35,36.65,189500.0,32.7069,32.9491,32.6082,32.8774,189500.0
2013-08-28 12:30:00,36.65,36.75,36.51,36.51,194100.0,32.8774,32.9671,32.7518,32.7518,194100.0
2013-08-28 13:00:00,36.52,36.75,36.51,36.69,191200.0,32.7607,32.9671,32.7518,32.9132,191200.0
2013-08-28 13:30:00,36.69,36.85,36.69,36.77,161700.0,32.9132,33.0568,32.9132,32.985,161700.0
2013-08-28 14:00:00,36.77,36.86,36.69,36.73,274400.0,32.985,33.0657,32.9132,32.9491,274400.0
2013-08-28 14:30:00,36.74,36.86,36.71,36.85,166000.0,32.9581,33.0657,32.9312,33.0568,166000.0
2013-08-28 15:00:00,36.85,37.2,36.84,37.19,300500.0,33.0568,33.3707,33.0478,33.3618,300500.0
2013-08-28 15:30:00,37.2,37.32,37.16,37.25,641300.0,33.3707,33.4784,33.3349,33.4156,641300.0
2013-08-29 09:30:00,37.46,37.81,36.9,37.05,326700.0,33.604,33.918,33.1016,33.2362,326700.0
2013-08-29 10:00:00,37.08,37.2,36.95,37.05,250700.0,33.2631,33.3707,33.1465,33.2362,250700.0
2013-08-29 10:30:00,37.05,37.45,37.0,37.33,220800.0,33.2362,33.595,33.1913,33.4874,220800.0
2013-08-29 11:00:00,37.33,37.57,37.25,37.51,168100.0,33.4874,33.7027,33.4156,33.6488,168100.0
2013-08-29 11:30:00,37.52,37.57,37.37,37.5,128300.0,33.6578,33.7027,33.5232,33.6399,128300.0
2013-08-29 12:00:00,37.5,37.68,37.48,37.62,127800.0,33.6399,33.8013,33.6219,33.7475,127800.0
2013-08-29 12:30:00,37.64,37.84,37.61,37.82,128900.0,33.7655,33.9449,33.7385,33.9269,128900.0
2013-08-29 13:00:00,37.8,38.02,37.78,38.01,186000.0,33.909,34.1063,33.891,34.0974,186000.0
2013-08-29 13:30:00,38.01,38.08,37.97,38.0,486000.0,34.0974,34.1602,34.0615,34.0884,486000.0
2013-08-29 14:00:00,38.0,38.02,37.88,37.91,263500.0,34.0884,34.1063,33.9807,34.0077,263500.0
2013-08-29 14:30:00,37.9,38.03,37.87,37.88,192400.0,33.9987,34.1153,33.9718,33.9807,192400.0
2013-08-29 15:00:00,37.89,37.89,37.56,37.56,202000.0,33.9897,33.9897,33.6937,33.6937,202000.0
2013-08-29 15:30:00,37.56,37.97,37.56,37.94,317300.0,33.6937,34.0615,33.6937,34.0346,317300.0
2013-08-30 09:30:00,38.56,38.82,37.21,37.29,93200.0,34.5908,34.824,33.3797,33.4515,93200.0
2013-08-30 10:00:00,37.29,37.46,37.21,37.21,113500.0,33.4515,33.604,33.3797,33.3797,113500.0
2013-08-30 10:30:00,37.23,37.23,36.89,37.13,129600.0,33.3977,33.3977,33.0927,33.308,129600.0
2013-08-30 11:00:00,37.11,37.34,37.08,37.17,95300.0,33.29,33.4963,33.2631,33.3438,95300.0
2013-08-30 11:30:00,37.17,37.21,37.03,37.04,85100.0,33.3438,33.3797,33.2182,33.2272,85100.0
2013-08-30 12:00:00,37.07,37.17,37.01,37.17,40800.0,33.2541,33.3438,33.2003,33.3438,40800.0
2013-08-30 12:30:00,37.16,37.18,37.06,37.18,41700.0,33.3349,33.3528,33.2452,33.3528,41700.0
2013-08-30 13:00:00,37.18,37.3,37.01,37.13,164900.0,33.3528,33.4605,33.2003,33.308,164900.0
2013-08-30 13:30:00,37.12,37.13,36.99,37.0,70200.0,33.299,33.308,33.1824,33.1913,70200.0
2013-08-30 14:00:00,37.0,37.06,36.99,36.99,75500.0,33.1913,33.2452,33.1824,33.1824,75500.0
2013-08-30 14:30:00,37.0,37.17,36.99,37.17,73100.0,33.1913,33.3438,33.1824,33.3438,73100.0
2013-08-30 15:00:00,37.16,37.28,37.06,37.26,126900.0,33.3349,33.4425,33.2452,33.4246,126900.0
2013-08-30 15:30:00,37.26,37.32,37.1,37.16,314400.0,33.4246,33.4784,33.281,33.3349,314400.0
2013-09-03 09:30:00,38.11,38.11,37.65,37.73,179100.0,34.1871,34.1871,33.7744,33.8462,179100.0
2013-09-03 10:00:00,37.72,38.03,37.7,38.0,76600.0,33.8372,34.1153,33.8193,34.0884,76600.0
2013-09-03 10:30:00,38.03,38.24,37.97,38.18,119700.0,34.1153,34.3037,34.0615,34.2499,119700.0
2013-09-03 11:00:00,38.18,38.19,37.94,38.04,149200.0,34.2499,34.2588,34.0346,34.1243,149200.0
2013-09-03 11:30:00,38.02,38.09,37.89,37.89,56500.0,34.1063,34.1691,33.9897,33.9897,56500.0
2013-09-03 12:00:00,37.85,37.93,37.81,37.92,76500.0,33.9538,34.0256,33.918,34.0166,76500.0
2013-09-03 12:30:00,37.92,37.99,37.81,37.82,52600.0,34.0166,34.0794,33.918,33.9269,52600.0
2013-09-03 13:00:00,37.81,37.89,37.72,37.89,44100.0,33.918,33.9897,33.8372,33.9897,44100.0
2013-09-03 13:30:00,37.89,37.9,37.66,37.66,43300.0,33.9897,33.9987,33.7834,33.7834,43300.0
2013-09-03 14:00:00,37.67,37.78,37.66,37.77,74500.0,33.7924,33.891,33.7834,33.8821,74500.0
2013-09-03 14:30:00,37.76,37.84,37.69,37.84,128300.0,33.8731,33.9449,33.8103,33.9449,128300.0
2013-09-03 15:00:00,37.84,37.98,37.84,37.93,94900.0,33.9449,34.0705,33.9449,34.0256,94900.0
2013-09-03 15:30:00,37.93,37.96,37.81,37.93,166500.0,34.0256,34.0525,33.918,34.0256,166500.0
2013-09-04 09:30:00,37.8,38.19,37.7,38.17,122200.0,33.909,34.2588,33.8193,34.2409,122200.0
2013-09-04 10:00:00,38.15,38.34,38.13,38.32,127700.0,34.223,34.3934,34.205,34.3755,127700.0
2013-09-04 10:30:00,38.32,38.54,38.25,38.52,137900.0,34.3755,34.5728,34.3127,34.5549,137900.0
2013-09-04 11:00:00,38.53,38.7,38.53,38.6,143900.0,34.5638,34.7163,34.5638,34.6266,143900.0
2013-09-04 11:30:00,38.6,38.78,38.54,38.76,76100.0,34.6266,34.7881,34.5728,34.7702,76100.0
2013-09-04 12:00:00,38.77,38.79,38.57,38.72,75300.0,34.7791,34.7971,34.5997,34.7343,75300.0
2013-09-04 12:30:00,38.71,38.8,38.66,38.8,59200.0,34.7253,34.806,34.6805,34.806,59200.0
2013-09-04 13:00:00,38.8,38.93,38.75,38.84,116200.0,34.806,34.9227,34.7612,34.8419,116200.0
2013-09-04 13:30:00,38.84,38.92,38.77,38.83,144700.0,34.8419,34.9137,34.7791,34.833,144700.0
2013-09-04 14:00:00,38.84,38.85,38.57,38.66,202900.0,34.8419,34.8509,34.5997,34.6805,202900.0
2013-09-04 14:30:00,38.66,38.88,38.65,38.87,134000.0,34.6805,34.8778,34.6715,34.8688,134000.0
2013-09-04 15:00:00,38.87,38.89,38.75,38.77,142500.0,34.8688,34.8868,34.7612,34.7791,142500.0
2013-09-04 15:30:00,38.77,38.86,38.6,38.79,396400.0,34.7791,34.8599,34.6266,34.7971,396400.0
2013-09-05 09:30:00,38.68,38.91,38.6,38.62,99800.0,34.6984,34.9047,34.6266,34.6446,99800.0
2013-09-05 10:00:00,38.63,38.83,38.63,38.78,72500.0,34.6535,34.833,34.6535,34.7881,72500.0
2013-09-05 10:30:00,38.77,38.92,38.6,38.89,88400.0,34.7791,34.9137,34.6266,34.8868,88400.0
2013-09-05 11:00:00,38.89,39.23,38.87,39.22,151500.0,34.8868,35.1918,34.8688,35.1828,151500.0
2013-09-05 11:30:00,39.22,39.41,39.13,39.24,105000.0,35.1828,35.3533,35.1021,35.2008,105000.0
2013-09-05 12:00:00,39.24,39.44,39.12,39.13,168600.0,35.2008,35.3802,35.0931,35.1021,168600.0
2013-09-05 12:30:00,39.13,39.15,39.04,39.07,67100.0,35.1021,35.12,35.0213,35.0483,67100.0
2013-09-05 13:00:00,39.06,39.16,39.05,39.14,44000.0,35.0393,35.129,35.0303,35.111,44000.0
2013-09-05 13:30:00,39.14,39.14,39.0,39.07,59100.0,35.111,35.111,34.9855,35.0483,59100.0
2013-09-05 14:00:00,39.06,39.18,39.06,39.16,98100.0,35.0393,35.1469,35.0393,35.129,98100.0
2013-09-05 14:30:00,39.17,39.23,39.11,39.2,99700.0,35.138,35.1918,35.0841,35.1649,99700.0
2013-09-05 15:00:00,39.2,39.21,38.96,38.97,61500.0,35.1649,35.1738,34.9496,34.9585,61500.0
2013-09-05 15:30:00,38.96,39.07,38.94,38.99,118900.0,34.9496,35.0483,34.9316,34.9765,118900.0
2013-09-06 09:30:00,39.46,39.46,38.44,38.48,163100.0,35.3981,35.3981,34.4831,34.519,163100.0
2013-09-06 10:00:00,38.45,38.5,38.05,38.09,328500.0,34.4921,34.5369,34.1333,34.1691,328500.0
2013-09-06 10:30:00,38.08,38.19,38.08,38.1,416000.0,34.1602,34.2588,34.1602,34.1781,416000.0
2013-09-06 11:00:00,38.09,38.16,38.01,38.04,176500.0,34.1691,34.2319,34.0974,34.1243,176500.0
2013-09-06 11:30:00,38.04,38.09,37.8,37.93,204800.0,34.1243,34.1691,33.909,34.0256,204800.0
2013-09-06 12:00:00,37.93,38.31,37.93,38.3,167100.0,34.0256,34.3665,34.0256,34.3575,167100.0
2013-09-06 12:30:00,38.31,38.5,38.3,38.5,80500.0,34.3665,34.5369,34.3575,34.5369,80500.0
2013-09-06 13:00:00,38.5,38.52,38.41,38.5,82400.0,34.5369,34.5549,34.4562,34.5369,82400.0
2013-09-06 13:30:00,38.5,38.69,38.5,38.59,57500.0,34.5369,34.7074,34.5369,34.6177,57500.0
2013-09-06 14:00:00,38.6,38.66,38.36,38.36,102500.0,34.6266,34.6805,34.4113,34.4113,102500.0
2013-09-06 14:30:00,38.37,38.46,38.25,38.28,80500.0,34.4203,34.501,34.3127,34.3396,80500.0
2013-09-06 15:00:00,38.3,38.46,38.23,38.25,128600.0,34.3575,34.501,34.2947,34.3127,128600.0
2013-09-06 15:30:00,38.25,38.26,38.04,38.09,384500.0,34.3127,34.3216,34.1243,34.1691,384500.0
2013-09-09 09:30:00,38.47,38.8,38.25,38.56,119200.0,34.51,34.806,34.3127,34.5908,119200.0
2013-09-09 10:00:00,38.57,38.64,38.3,38.47,97200.0,34.5997,34.6625,34.3575,34.51,97200.0
2013-09-09 10:30:00,38.47,38.48,38.35,38.37,87200.0,34.51,34.519,34.4024,34.4203,87200.0
2013-09-09 11:00:00,38.39,38.43,38.3,38.4,92700.0,34.4383,34.4741,34.3575,34.4472,92700.0
2013-09-09 11:30:00,38.4,38.44,38.33,38.4,115200.0,34.4472,34.4831,34.3844,34.4472,115200.0
2013-09-09 12:00:00,38.41,38.62,38.39,38.51,517700.0,34.4562,34.6446,34.4383,34.5459,517700.0
2013-09-09 12:30:00,38.51,38.51,38.43,38.43,62900.0,34.5459,34.5459,34.4741,34.4741,62900.0
2013-09-09 13:00:00,38.43,38.43,38.28,38.3,84500.0,34.4741,34.4741,34.3396,34.3575,84500.0
2013-09-09 13:30:00,38.3,38.47,38.25,38.44,149400.0,34.3575,34.51,34.3127,34.4831,149400.0
2013-09-09 14:00:00,38.45,38.72,38.45,38.62,120300.0,34.4921,34.7343,34.4921,34.6446,120300.0
2013-09-09 14:30:00,38.62,38.63,38.42,38.5,144300.0,34.6446,34.6535,34.4652,34.5369,144300.0
2013-09-09 15:00:00,38.5,38.61,38.44,38.49,235300.0,34.5369,34.6356,34.4831,34.528,235300.0
2013-09-09 15:30:00,38.48,38.6,38.47,38.49,420500.0,34.519,34.6266,34.51,34.528,420500.0
2013-09-10 09:30:00,38.74,39.15,38.74,38.8,123500.0,34.7522,35.12,34.7522,34.806,123500.0
2013-09-10 10:00:00,38.82,38.95,38.79,38.88,143100.0,34.824,34.9406,34.7971,34.8778,143100.0
2013-09-10 10:30:00,38.89,39.02,38.84,38.85,133000.0,34.8868,35.0034,34.8419,34.8509,133000.0
2013-09-10 11:00:00,38.87,39.03,38.82,38.98,128200.0,34.8688,35.0124,34.824,34.9675,128200.0
2013-09-10 11:30:00,38.99,38.99,38.84,38.86,142400.0,34.9765,34.9765,34.8419,34.8599,142400.0
2013-09-10 12:00:00,38.86,38.91,38.8,38.85,110300.0,34.8599,34.9047,34.806,34.8509,110300.0
2013-09-10 12:30:00,38.87,38.88,38.74,38.75,58000.0,34.8688,34.8778,34.7522,34.7612,58000.0
2013-09-10 13:00:00,38.75,38.97,38.75,38.84,102600.0,34.7612,34.9585,34.7612,34.8419,102600.0
2013-09-10 13:30:00,38.81,38.84,38.74,38.76,74200.0,34.815,34.8419,34.7522,34.7702,74200.0
2013-09-10 14:00:00,38.76,38.86,38.65,38.75,125700.0,34.7702,34.8599,34.6715,34.7612,125700.0
2013-09-10 14:30:00,38.75,38.86,38.71,38.86,71600.0,34.7612,34.8599,34.7253,34.8599,71600.0
2013-09-10 15:00:00,38.86,39.0,38.86,38.99,111400.0,34.8599,34.9855,34.8599,34.9765,111400.0
2013-09-10 15:30:00,38.99,39.12,38.97,39.12,251600.0,34.9765,35.0931,34.9585,35.0931,251600.0
2013-09-11 09:30:00,38.93,39.0,38.51,38.55,86100.0,34.9227,34.9855,34.5459,34.5818,86100.0
2013-09-11 10:00:00,38.55,38.88,38.54,38.86,45400.0,34.5818,34.8778,34.5728,34.8599,45400.0
2013-09-11 10:30:00,38.84,38.88,38.79,38.85,19900.0,34.8419,34.8778,34.7971,34.8509,19900.0
2013-09-11 11:00:00,38.86,38.97,38.84,38.96,27900.0,34.8599,34.9585,34.8419,34.9496,27900.0
2013-09-11 11:30:00,38.96,39.02,38.95,38.99,116700.0,34.9496,35.0034,34.9406,34.9765,116700.0
2013-09-11 12:00:00,38.99,39.0,38.96,39.0,32100.0,34.9765,34.9855,34.9496,34.9855,32100.0
2013-09-11 12:30:00,39.0,39.0,38.97,38.99,29100.0,34.9855,34.9855,34.9585,34.9765,29100.0
2013-09-11 13:00:00,39.0,39.0,38.97,39.0,21400.0,34.9855,34.9855,34.9585,34.9855,21400.0
2013-09-11 13:30:00,39.0,39.08,38.95,38.96,47200.0,34.9855,35.0572,34.9406,34.9496,47200.0
2013-09-11 14:00:00,38.98,39.01,38.91,39.0,31000.0,34.9675,34.9944,34.9047,34.9855,31000.0
2013-09-11 14:30:00,39.0,39.0,38.94,38.98,39400.0,34.9855,34.9855,34.9316,34.9675,39400.0
2013-09-11 15:00:00,38.98,38.98,38.8,38.86,126400.0,34.9675,34.9675,34.806,34.8599,126400.0
2013-09-11 15:30:00,38.86,38.87,38.75,38.8,272800.0,34.8599,34.8688,34.7612,34.806,272800.0
2013-09-12 09:30:00,38.81,38.97,38.52,38.8,245700.0,34.815,34.9585,34.5549,34.806,245700.0
2013-09-12 10:00:00,38.81,38.82,38.67,38.75,115000.0,34.815,34.824,34.6894,34.7612,115000.0
2013-09-12 10:30:00,38.75,38.78,38.69,38.74,125200.0,34.7612,34.7881,34.7074,34.7522,125200.0
2013-09-12 11:00:00,38.74,38.78,38.59,38.68,88100.0,34.7522,34.7881,34.6177,34.6984,88100.0
2013-09-12 11:30:00,38.7,38.75,38.61,38.75,70400.0,34.7163,34.7612,34.6356,34.7612,70400.0
2013-09-12 12:00:00,38.75,38.75,38.59,38.65,156100.0,34.7612,34.7612,34.6177,34.6715,156100.0
2013-09-12 12:30:00,38.65,38.73,38.64,38.66,33200.0,34.6715,34.7433,34.6625,34.6805,33200.0
2013-09-12 13:00:00,38.67,38.77,38.67,38.75,23500.0,34.6894,34.7791,34.6894,34.7612,23500.0
2013-09-12 13:30:00,38.74,38.85,38.72,38.74,117700.0,34.7522,34.8509,34.7343,34.7522,117700.0
2013-09-12 14:00:00,38.74,38.78,38.73,38.76,52100.0,34.7522,34.7881,34.7433,34.7702,52100.0
2013-09-12 14:30:00,38.77,38.78,38.24,38.35,321700.0,34.7791,34.7881,34.3037,34.4024,321700.0
2013-09-12 15:00:00,38.35,38.4,38.11,38.2,422900.0,34.4024,34.4472,34.1871,34.2678,422900.0
2013-09-12 15:30:00,38.2,38.22,37.91,38.02,563700.0,34.2678,34.2858,34.0077,34.1063,563700.0
2013-09-13 09:30:00,37.22,37.44,37.1,37.35,2234200.0,33.3887,33.586,33.281,33.5053,2234200.0
2013-09-13 10:00:00,37.32,37.37,37.15,37.25,558200.0,33.4784,33.5232,33.3259,33.4156,558200.0
2013-09-13 10:30:00,37.25,37.44,37.15,37.38,452900.0,33.4156,33.586,33.3259,33.5322,452900.0
2013-09-13 11:00:00,37.36,37.65,37.34,37.63,682900.0,33.5143,33.7744,33.4963,33.7565,682900.0
2013-09-13 11:30:00,37.65,37.7,37.43,37.52,339800.0,33.7744,33.8193,33.5771,33.6578,339800.0
2013-09-13 12:00:00,37.52,37.61,37.5,37.54,252700.0,33.6578,33.7385,33.6399,33.6757,252700.0
2013-09-13 12:30:00,37.55,37.66,37.5,37.65,228400.0,33.6847,33.7834,33.6399,33.7744,228400.0
2013-09-13 13:00:00,37.65,37.68,37.52,37.62,158300.0,33.7744,33.8013,33.6578,33.7475,158300.0
2013-09-13 13:30:00,37.63,37.65,37.56,37.57,198400.0,33.7565,33.7744,33.6937,33.7027,198400.0
2013-09-13 14:00:00,37.58,37.63,37.49,37.59,296800.0,33.7116,33.7565,33.6309,33.7206,296800.0
2013-09-13 14:30:00,37.59,37.61,37.5,37.56,320800.0,33.7206,33.7385,33.6399,33.6937,320800.0
2013-09-13 15:00:00,37.55,37.66,37.49,37.5,436300.0,33.6847,33.7834,33.6309,33.6399,436300.0
2013-09-13 15:30:00,37.51,37.66,37.51,37.64,632100.0,33.6488,33.7834,33.6488,33.7655,632100.0
2013-09-16 09:30:00,37.83,38.08,37.73,37.73,472600.0,33.9359,34.1602,33.8462,33.8462,472600.0
2013-09-16 10:00:00,37.73,37.85,37.65,37.73,213600.0,33.8462,33.9538,33.7744,33.8462,213600.0
2013-09-16 10:30:00,37.73,37.83,37.68,37.73,147200.0,33.8462,33.9359,33.8013,33.8462,147200.0
2013-09-16 11:00:00,37.72,37.75,37.7,37.7,93600.0,33.8372,33.8641,33.8193,33.8193,93600.0
2013-09-16 11:30:00,37.7,37.72,37.65,37.67,156700.0,33.8193,33.8372,33.7744,33.7924,156700.0
2013-09-16 12:00:00,37.67,37.75,37.65,37.75,58700.0,33.7924,33.8641,33.7744,33.8641,58700.0
2013-09-16 12:30:00,37.74,37.76,37.72,37.73,83400.0,33.8552,33.8731,33.8372,33.8462,83400.0
2013-09-16 13:00:00,37.71,37.76,37.7,37.73,104400.0,33.8282,33.8731,33.8193,33.8462,104400.0
2013-09-16 13:30:00,37.73,37.73,37.59,37.67,140400.0,33.8462,33.8462,33.7206,33.7924,140400.0
2013-09-16 14:00:00,37.68,37.84,37.67,37.78,243700.0,33.8013,33.9449,33.7924,33.891,243700.0
2013-09-16 14:30:00,37.77,37.83,37.73,37.75,1481200.0,33.8821,33.9359,33.8462,33.8641,1481200.0
2013-09-16 15:00:00,37.75,37.8,37.73,37.74,163300.0,33.8641,33.909,33.8462,33.8552,163300.0
2013-09-16 15:30:00,37.74,37.77,37.68,37.73,417700.0,33.8552,33.8821,33.8013,33.8462,417700.0
2013-09-17 09:30:00,37.92,38.08,37.72,37.94,184700.0,34.0166,34.1602,33.8372,34.0346,184700.0
2013-09-17 10:00:00,37.95,38.01,37.76,37.76,159100.0,34.0435,34.0974,33.8731,33.8731,159100.0
2013-09-17 10:30:00,37.77,37.89,37.77,37.83,88400.0,33.8821,33.9897,33.8821,33.9359,88400.0
2013-09-17 11:00:00,37.84,37.9,37.77,37.8,146800.0,33.9449,33.9987,33.8821,33.909,146800.0
2013-09-17 11:30:00,37.8,37.91,37.78,37.9,97300.0,33.909,34.0077,33.891,33.9987,97300.0
2013-09-17 12:00:00,37.89,37.91,37.85,37.89,53000.0,33.9897,34.0077,33.9538,33.9897,53000.0
2013-09-17 12:30:00,37.89,37.9,37.86,37.9,73400.0,33.9897,33.9987,33.9628,33.9987,73400.0
2013-09-17 13:00:00,37.91,37.93,37.78,37.8,91900.0,34.0077,34.0256,33.891,33.909,91900.0
2013-09-17 13:30:00,37.8,37.83,37.76,37.81,140500.0,33.909,33.9359,33.8731,33.918,140500.0
2013-09-17 14:00:00,37.81,37.82,37.73,37.78,126300.0,33.918,33.9269,33.8462,33.891,126300.0
2013-09-17 14:30:00,37.78,37.79,37.76,37.78,159100.0,33.891,33.9,33.8731,33.891,159100.0
2013-09-17 15:00:00,37.78,37.86,37.78,37.83,105000.0,33.891,33.9628,33.891,33.9359,105000.0
2013-09-17 15:30:00,37.82,37.83,37.77,37.78,204700.0,33.9269,33.9359,33.8821,33.891,204700.0
2013-09-18 09:30:00,37.96,38.0,37.64,37.64,183600.0,34.0525,34.0884,33.7655,33.7655,183600.0
2013-09-18 10:00:00,37.64,37.72,37.34,37.41,214500.0,33.7655,33.8372,33.4963,33.5591,214500.0
2013-09-18 10:30:00,37.41,37.56,37.29,37.56,322800.0,33.5591,33.6937,33.4515,33.6937,322800.0
2013-09-18 11:00:00,37.56,37.59,37.39,37.49,70800.0,33.6937,33.7206,33.5412,33.6309,70800.0
2013-09-18 11:30:00,37.52,37.53,37.3,37.34,85400.0,33.6578,33.6668,33.4605,33.4963,85400.0
2013-09-18 12:00:00,37.34,37.34,37.24,37.28,76600.0,33.4963,33.4963,33.4066,33.4425,76600.0
2013-09-18 12:30:00,37.27,37.34,37.25,37.33,174200.0,33.4335,33.4963,33.4156,33.4874,174200.0
2013-09-18 13:00:00,37.32,37.44,37.32,37.36,95200.0,33.4784,33.586,33.4784,33.5143,95200.0
2013-09-18 13:30:00,37.37,37.61,37.36,37.57,145500.0,33.5232,33.7385,33.5143,33.7027,145500.0
2013-09-18 14:00:00,37.59,37.82,37.58,37.73,659400.0,33.7206,33.9269,33.7116,33.8462,659400.0
2013-09-18 14:30:00,37.73,37.77,37.68,37.74,331200.0,33.8462,33.8821,33.8013,33.8552,331200.0
2013-09-18 15:00:00,37.74,37.9,37.69,37.8,594900.0,33.8552,33.9987,33.8103,33.909,594900.0
2013-09-18 15:30:00,37.79,37.8,37.64,37.68,516500.0,33.9,33.909,33.7655,33.8013,516500.0
2013-09-19 09:30:00,37.68,37.91,37.68,37.75,325000.0,33.8013,34.0077,33.8013,33.8641,325000.0
2013-09-19 10:00:00,37.75,37.76,37.54,37.75,101000.0,33.8641,33.8731,33.6757,33.8641,101000.0
2013-09-19 10:30:00,37.76,37.84,37.69,37.79,213500.0,33.8731,33.9449,33.8103,33.9,213500.0
2013-09-19 11:00:00,37.79,37.81,37.68,37.71,119900.0,33.9,33.918,33.8013,33.8282,119900.0
2013-09-19 11:30:00,37.71,37.76,37.64,37.66,90000.0,33.8282,33.8731,33.7655,33.7834,90000.0
2013-09-19 12:00:00,37.67,37.72,37.66,37.69,41400.0,33.7924,33.8372,33.7834,33.8103,41400.0
2013-09-19 12:30:00,37.69,37.73,37.6,37.65,71200.0,33.8103,33.8462,33.7296,33.7744,71200.0
2013-09-19 13:00:00,37.66,37.67,37.6,37.61,46900.0,33.7834,33.7924,33.7296,33.7385,46900.0
2013-09-19 13:30:00,37.61,37.63,37.56,37.6,160700.0,33.7385,33.7565,33.6937,33.7296,160700.0
2013-09-19 14:00:00,37.6,37.62,37.59,37.61,133100.0,33.7296,33.7475,33.7206,33.7385,133100.0
2013-09-19 14:30:00,37.61,37.61,37.56,37.61,63100.0,33.7385,33.7385,33.6937,33.7385,63100.0
2013-09-19 15:00:00,37.61,37.62,37.56,37.61,105600.0,33.7385,33.7475,33.6937,33.7385,105600.0
2013-09-19 15:30:00,37.61,37.61,37.53,37.58,287400.0,33.7385,33.7385,33.6668,33.7116,287400.0
2013-09-20 09:30:00,37.79,38.18,37.79,38.16,1190200.0,33.9,34.2499,33.9,34.2319,1190200.0
2013-09-20 10:00:00,38.15,38.35,38.1,38.29,566800.0,34.223,34.4024,34.1781,34.3485,566800.0
2013-09-20 10:30:00,38.3,38.32,38.23,38.26,189200.0,34.3575,34.3755,34.2947,34.3216,189200.0
2013-09-20 11:00:00,38.26,38.26,38.06,38.18,140700.0,34.3216,34.3216,34.1422,34.2499,140700.0
2013-09-20 11:30:00,38.19,38.21,37.93,37.99,353300.0,34.2588,34.2768,34.0256,34.0794,353300.0
2013-09-20 12:00:00,37.99,38.15,37.97,38.11,285000.0,34.0794,34.223,34.0615,34.1871,285000.0
2013-09-20 12:30:00,38.11,38.13,37.98,38.0,196100.0,34.1871,34.205,34.0705,34.0884,196100.0
2013-09-20 13:00:00,38.01,38.19,37.77,37.82,263600.0,34.0974,34.2588,33.8821,33.9269,263600.0
2013-09-20 13:30:00,37.83,37.95,37.8,37.9,111800.0,33.9359,34.0435,33.909,33.9987,111800.0
2013-09-20 14:00:00,37.9,38.18,37.89,38.17,123400.0,33.9987,34.2499,33.9897,34.2409,123400.0
2013-09-20 14:30:00,38.15,38.19,38.03,38.12,137600.0,34.223,34.2588,34.1153,34.196,137600.0
2013-09-20 15:00:00,38.11,38.2,38.1,38.1,237200.0,34.1871,34.2678,34.1781,34.1781,237200.0
2013-09-20 15:30:00,38.11,38.13,38.05,38.07,464500.0,34.1871,34.205,34.1333,34.1512,464500.0
2013-09-23 09:30:00,37.91,38.1,37.55,37.6,305600.0,34.0077,34.1781,33.6847,33.7296,305600.0
2013-09-23 10:00:00,37.59,37.59,37.15,37.18,346000.0,33.7206,33.7206,33.3259,33.3528,346000.0
2013-09-23 10:30:00,37.2,37.3,37.06,37.09,144900.0,33.3707,33.4605,33.2452,33.2721,144900.0
2013-09-23 11:00:00,37.09,37.17,36.99,36.99,197500.0,33.2721,33.3438,33.1824,33.1824,197500.0
2013-09-23 11:30:00,36.99,37.11,36.84,36.85,198500.0,33.1824,33.29,33.0478,33.0568,198500.0
2013-09-23 12:00:00,36.85,37.16,36.83,37.02,200200.0,33.0568,33.3349,33.0388,33.2093,200200.0
2013-09-23 12:30:00,37.04,37.1,37.0,37.04,47400.0,33.2272,33.281,33.1913,33.2272,47400.0
2013-09-23 13:00:00,37.04,37.11,36.91,37.09,105600.0,33.2272,33.29,33.1106,33.2721,105600.0
2013-09-23 13:30:00,37.09,37.13,37.02,37.05,156100.0,33.2721,33.308,33.2093,33.2362,156100.0
2013-09-23 14:00:00,37.05,37.2,37.05,37.15,98400.0,33.2362,33.3707,33.2362,33.3259,98400.0
2013-09-23 14:30:00,37.15,37.16,37.01,37.02,127800.0,33.3259,33.3349,33.2003,33.2093,127800.0
2013-09-23 15:00:00,37.02,37.1,37.01,37.05,90200.0,33.2093,33.281,33.2003,33.2362,90200.0
2013-09-23 15:30:00,37.05,37.12,37.01,37.03,270100.0,33.2362,33.299,33.2003,33.2182,270100.0
2013-09-24 09:30:00,37.13,37.22,36.93,37.03,83200.0,33.308,33.3887,33.1285,33.2182,83200.0
2013-09-24 10:00:00,37.0,37.17,36.93,37.15,221900.0,33.1913,33.3438,33.1285,33.3259,221900.0
2013-09-24 10:30:00,37.15,37.25,37.1,37.13,128200.0,33.3259,33.4156,33.281,33.308,128200.0
2013-09-24 11:00:00,37.12,37.34,37.1,37.3,52100.0,33.299,33.4963,33.281,33.4605,52100.0
2013-09-24 11:30:00,37.3,37.46,37.27,37.38,68500.0,33.4605,33.604,33.4335,33.5322,68500.0
2013-09-24 12:00:00,37.35,37.52,37.35,37.49,42500.0,33.5053,33.6578,33.5053,33.6309,42500.0
2013-09-24 12:30:00,37.5,37.66,37.48,37.62,96500.0,33.6399,33.7834,33.6219,33.7475,96500.0
2013-09-24 13:00:00,37.61,37.68,37.61,37.65,68900.0,33.7385,33.8013,33.7385,33.7744,68900.0
2013-09-24 13:30:00,37.64,37.66,37.58,37.59,73300.0,33.7655,33.7834,33.7116,33.7206,73300.0
2013-09-24 14:00:00,37.6,37.69,37.58,37.67,110100.0,33.7296,33.8103,33.7116,33.7924,110100.0
2013-09-24 14:30:00,37.67,37.69,37.59,37.63,233200.0,33.7924,33.8103,33.7206,33.7565,233200.0
2013-09-24 15:00:00,37.63,37.66,37.52,37.55,114200.0,33.7565,33.7834,33.6578,33.6847,114200.0
2013-09-24 15:30:00,37.54,37.57,37.42,37.45,257800.0,33.6757,33.7027,33.5681,33.595,257800.0
2013-09-25 09:30:00,37.64,37.9,37.25,37.25,124600.0,33.7655,33.9987,33.4156,33.4156,124600.0
2013-09-25 10:00:00,37.25,37.52,37.15,37.52,120400.0,33.4156,33.6578,33.3259,33.6578,120400.0
2013-09-25 10:30:00,37.52,37.63,37.49,37.54,63700.0,33.6578,33.7565,33.6309,33.6757,63700.0
2013-09-25 11:00:00,37.54,37.54,37.33,37.52,57300.0,33.6757,33.6757,33.4874,33.6578,57300.0
2013-09-25 11:30:00,37.52,37.63,37.45,37.58,61000.0,33.6578,33.7565,33.595,33.7116,61000.0
2013-09-25 12:00:00,37.58,37.68,37.49,37.58,39200.0,33.7116,33.8013,33.6309,33.7116,39200.0
2013-09-25 12:30:00,37.58,37.61,37.52,37.53,36800.0,33.7116,33.7385,33.6578,33.6668,36800.0
2013-09-25 13:00:00,37.52,37.6,37.45,37.45,68200.0,33.6578,33.7296,33.595,33.595,68200.0
2013-09-25 13:30:00,37.45,37.45,37.24,37.28,62200.0,33.595,33.595,33.4066,33.4425,62200.0
2013-09-25 14:00:00,37.28,37.34,37.16,37.3,122000.0,33.4425,33.4963,33.3349,33.4605,122000.0
2013-09-25 14:30:00,37.3,37.37,37.26,37.31,110900.0,33.4605,33.5232,33.4246,33.4694,110900.0
2013-09-25 15:00:00,37.31,37.38,37.28,37.31,113300.0,33.4694,33.5322,33.4425,33.4694,113300.0
2013-09-25 15:30:00,37.3,37.31,37.14,37.15,344300.0,33.4605,33.4694,33.3169,33.3259,344300.0
2013-09-26 09:30:00,37.29,37.7,37.16,37.61,87100.0,33.4515,33.8193,33.3349,33.7385,87100.0
2013-09-26 10:00:00,37.61,37.77,37.56,37.58,47000.0,33.7385,33.8821,33.6937,33.7116,47000.0
2013-09-26 10:30:00,37.6,37.61,37.21,37.26,51100.0,33.7296,33.7385,33.3797,33.4246,51100.0
2013-09-26 11:00:00,37.25,37.28,37.1,37.25,95300.0,33.4156,33.4425,33.281,33.4156,95300.0
2013-09-26 11:30:00,37.23,37.39,37.15,37.32,59400.0,33.3977,33.5412,33.3259,33.4784,59400.0
2013-09-26 12:00:00,37.33,37.5,37.33,37.47,39600.0,33.4874,33.6399,33.4874,33.613,39600.0
2013-09-26 12:30:00,37.49,37.51,37.38,37.43,37200.0,33.6309,33.6488,33.5322,33.5771,37200.0
2013-09-26 13:00:00,37.44,37.53,37.44,37.46,47500.0,33.586,33.6668,33.586,33.604,47500.0
2013-09-26 13:30:00,37.45,37.47,37.32,37.36,87600.0,33.595,33.613,33.4784,33.5143,87600.0
2013-09-26 14:00:00,37.36,37.36,37.13,37.17,92100.0,33.5143,33.5143,33.308,33.3438,92100.0
2013-09-26 14:30:00,37.15,37.29,37.14,37.25,82300.0,33.3259,33.4515,33.3169,33.4156,82300.0
2013-09-26 15:00:00,37.25,37.31,37.15,37.24,52100.0,33.4156,33.4694,33.3259,33.4066,52100.0
2013-09-26 15:30:00,37.25,37.31,37.19,37.31,147100.0,33.4156,33.4694,33.3618,33.4694,147100.0
2013-09-27 09:30:00,37.3,37.34,37.11,37.2,81200.0,33.4605,33.4963,33.29,33.3707,81200.0
2013-09-27 10:00:00,37.14,37.24,37.04,37.13,55600.0,33.3169,33.4066,33.2272,33.308,55600.0
2013-09-27 10:30:00,37.1,37.3,37.09,37.25,18400.0,33.281,33.4605,33.2721,33.4156,18400.0
2013-09-27 11:00:00,37.26,37.33,37.2,37.29,19200.0,33.4246,33.4874,33.3707,33.4515,19200.0
2013-09-27 11:30:00,37.3,37.34,37.23,37.29,54000.0,33.4605,33.4963,33.3977,33.4515,54000.0
2013-09-27 12:00:00,37.29,37.34,37.25,37.27,21400.0,33.4515,33.4963,33.4156,33.4335,21400.0
2013-09-27 12:30:00,37.28,37.29,37.25,37.26,17200.0,33.4425,33.4515,33.4156,33.4246,17200.0
2013-09-27 13:00:00,37.25,37.31,37.25,37.26,27100.0,33.4156,33.4694,33.4156,33.4246,27100.0
2013-09-27 13:30:00,37.26,37.28,37.18,37.19,29700.0,33.4246,33.4425,33.3528,33.3618,29700.0
2013-09-27 14:00:00,37.2,37.21,37.09,37.14,51200.0,33.3707,33.3797,33.2721,33.3169,51200.0
2013-09-27 14:30:00,37.13,37.16,37.09,37.12,36300.0,33.308,33.3349,33.2721,33.299,36300.0
2013-09-27 15:00:00,37.14,37.18,37.11,37.11,99600.0,33.3169,33.3528,33.29,33.29,99600.0
2013-09-27 15:30:00,37.11,37.22,37.1,37.22,240600.0,33.29,33.3887,33.281,33.3887,240600.0
2013-09-30 09:30:00,36.71,37.0,36.71,36.9,216700.0,32.9312,33.1913,32.9312,33.1016,216700.0
2013-09-30 10:00:00,36.9,37.09,36.82,37.01,84200.0,33.1016,33.2721,33.0299,33.2003,84200.0
2013-09-30 10:30:00,36.98,37.15,36.92,37.13,54700.0,33.1734,33.3259,33.1196,33.308,54700.0
2013-09-30 11:00:00,37.11,37.18,37.08,37.17,38100.0,33.29,33.3528,33.2631,33.3438,38100.0
2013-09-30 11:30:00,37.15,37.27,37.13,37.25,63300.0,33.3259,33.4335,33.308,33.4156,63300.0
2013-09-30 12:00:00,37.24,37.25,37.16,37.22,57200.0,33.4066,33.4156,33.3349,33.3887,57200.0
2013-09-30 12:30:00,37.22,37.26,37.16,37.2,51400.0,33.3887,33.4246,33.3349,33.3707,51400.0
2013-09-30 13:00:00,37.22,37.29,37.17,37.2,89100.0,33.3887,33.4515,33.3438,33.3707,89100.0
2013-09-30 13:30:00,37.21,37.36,37.18,37.27,51200.0,33.3797,33.5143,33.3528,33.4335,51200.0
2013-09-30 14:00:00,37.29,37.33,37.22,37.24,38000.0,33.4515,33.4874,33.3887,33.4066,38000.0
2013-09-30 14:30:00,37.25,37.37,37.24,37.29,161800.0,33.4156,33.5232,33.4066,33.4515,161800.0
2013-09-30 15:00:00,37.28,37.28,37.09,37.16,87100.0,33.4425,33.4425,33.2721,33.3349,87100.0
2013-09-30 15:30:00,37.16,37.23,37.09,37.22,204100.0,33.3349,33.3977,33.2721,33.3887,204100.0
2013-10-01 09:30:00,37.49,37.79,37.44,37.78,140000.0,33.6309,33.9,33.586,33.891,140000.0
2013-10-01 10:00:00,37.75,37.89,37.64,37.73,100000.0,33.8641,33.9897,33.7655,33.8462,100000.0
2013-10-01 10:30:00,37.74,37.8,37.71,37.74,43300.0,33.8552,33.909,33.8282,33.8552,43300.0
2013-10-01 11:00:00,37.74,37.8,37.73,37.74,57400.0,33.8552,33.909,33.8462,33.8552,57400.0
2013-10-01 11:30:00,37.74,37.9,37.74,37.75,59300.0,33.8552,33.9987,33.8552,33.8641,59300.0
2013-10-01 12:00:00,37.75,37.89,37.75,37.89,45600.0,33.8641,33.9897,33.8641,33.9897,45600.0
2013-10-01 12:30:00,37.9,37.9,37.76,37.77,43200.0,33.9987,33.9987,33.8731,33.8821,43200.0
2013-10-01 13:00:00,37.78,37.86,37.78,37.8,38300.0,33.891,33.9628,33.891,33.909,38300.0
2013-10-01 13:30:00,37.8,37.82,37.77,37.79,56300.0,33.909,33.9269,33.8821,33.9,56300.0
2013-10-01 14:00:00,37.78,37.78,37.6,37.61,47800.0,33.891,33.891,33.7296,33.7385,47800.0
2013-10-01 14:30:00,37.61,37.71,37.61,37.71,50400.0,33.7385,33.8282,33.7385,33.8282,50400.0
2013-10-01 15:00:00,37.7,37.77,37.68,37.72,81900.0,33.8193,33.8821,33.8013,33.8372,81900.0
2013-10-01 15:30:00,37.72,37.88,37.72,37.87,213000.0,33.8372,33.9807,33.8372,33.9718,213000.0
2013-10-02 09:30:00,37.61,37.74,37.31,37.59,102900.0,33.7385,33.8552,33.4694,33.7206,102900.0
2013-10-02 10:00:00,37.6,37.61,37.33,37.39,105700.0,33.7296,33.7385,33.4874,33.5412,105700.0
2013-10-02 10:30:00,37.39,37.6,37.38,37.47,97900.0,33.5412,33.7296,33.5322,33.613,97900.0
2013-10-02 11:00:00,37.47,37.54,37.35,37.51,129000.0,33.613,33.6757,33.5053,33.6488,129000.0
2013-10-02 11:30:00,37.51,37.54,37.44,37.5,87100.0,33.6488,33.6757,33.586,33.6399,87100.0
2013-10-02 12:00:00,37.5,37.53,37.35,37.36,101000.0,33.6399,33.6668,33.5053,33.5143,101000.0
2013-10-02 12:30:00,37.36,37.45,37.36,37.4,42000.0,33.5143,33.595,33.5143,33.5502,42000.0
2013-10-02 13:00:00,37.4,37.52,37.4,37.5,32600.0,33.5502,33.6578,33.5502,33.6399,32600.0
2013-10-02 13:30:00,37.49,37.78,37.47,37.77,392000.0,33.6309,33.891,33.613,33.8821,392000.0
2013-10-02 14:00:00,37.77,37.89,37.75,37.86,140400.0,33.8821,33.9897,33.8641,33.9628,140400.0
2013-10-02 14:30:00,37.85,37.93,37.82,37.9,228900.0,33.9538,34.0256,33.9269,33.9987,228900.0
2013-10-02 15:00:00,37.9,38.01,37.88,37.9,276700.0,33.9987,34.0974,33.9807,33.9987,276700.0
2013-10-02 15:30:00,37.9,37.99,37.79,37.83,347300.0,33.9987,34.0794,33.9,33.9359,347300.0
2013-10-03 09:30:00,37.94,38.07,37.65,37.85,148500.0,34.0346,34.1512,33.7744,33.9538,148500.0
2013-10-03 10:00:00,37.8,37.9,37.58,37.68,220300.0,33.909,33.9987,33.7116,33.8013,220300.0
2013-10-03 10:30:00,37.66,37.75,37.6,37.69,111900.0,33.7834,33.8641,33.7296,33.8103,111900.0
2013-10-03 11:00:00,37.66,37.86,37.64,37.8,65000.0,33.7834,33.9628,33.7655,33.909,65000.0
2013-10-03 11:30:00,37.78,37.82,37.43,37.44,75300.0,33.891,33.9269,33.5771,33.586,75300.0
2013-10-03 12:00:00,37.45,37.53,37.45,37.49,97300.0,33.595,33.6668,33.595,33.6309,97300.0
2013-10-03 12:30:00,37.49,37.6,37.44,37.6,72300.0,33.6309,33.7296,33.586,33.7296,72300.0
2013-10-03 13:00:00,37.6,37.79,37.53,37.78,110400.0,33.7296,33.9,33.6668,33.891,110400.0
2013-10-03 13:30:00,37.79,37.86,37.79,37.82,107400.0,33.9,33.9628,33.9,33.9269,107400.0
2013-10-03 14:00:00,37.82,37.92,37.68,37.92,268000.0,33.9269,34.0166,33.8013,34.0166,268000.0
2013-10-03 14:30:00,37.91,37.91,37.81,37.84,155600.0,34.0077,34.0077,33.918,33.9449,155600.0
2013-10-03 15:00:00,37.83,37.9,37.83,37.9,76200.0,33.9359,33.9987,33.9359,33.9987,76200.0
2013-10-03 15:30:00,37.9,37.99,37.8,37.86,246700.0,33.9987,34.0794,33.909,33.9628,246700.0
2013-10-04 09:30:00,38.5,38.59,37.91,37.95,701500.0,34.5369,34.6177,34.0077,34.0435,701500.0
2013-10-04 10:00:00,37.97,38.25,37.95,38.25,313700.0,34.0615,34.3127,34.0435,34.3127,313700.0
2013-10-04 10:30:00,38.24,38.33,38.14,38.3,244700.0,34.3037,34.3844,34.214,34.3575,244700.0
2013-10-04 11:00:00,38.3,38.39,38.3,38.34,185500.0,34.3575,34.4383,34.3575,34.3934,185500.0
2013-10-04 11:30:00,38.34,38.51,38.33,38.49,188400.0,34.3934,34.5459,34.3844,34.528,188400.0
2013-10-04 12:00:00,38.48,38.52,38.42,38.5,316600.0,34.519,34.5549,34.4652,34.5369,316600.0
2013-10-04 12:30:00,38.5,38.57,38.47,38.49,147200.0,34.5369,34.5997,34.51,34.528,147200.0
2013-10-04 13:00:00,38.51,38.54,38.47,38.5,65000.0,34.5459,34.5728,34.51,34.5369,65000.0
2013-10-04 13:30:00,38.5,38.56,38.48,38.54,94400.0,34.5369,34.5908,34.519,34.5728,94400.0
2013-10-04 14:00:00,38.55,38.6,38.51,38.6,146400.0,34.5818,34.6266,34.5459,34.6266,146400.0
2013-10-04 14:30:00,38.59,38.7,38.58,38.66,169200.0,34.6177,34.7163,34.6087,34.6805,169200.0
2013-10-04 15:00:00,38.66,38.7,38.57,38.64,130300.0,34.6805,34.7163,34.5997,34.6625,130300.0
2013-10-04 15:30:00,38.63,38.7,38.62,38.67,314900.0,34.6535,34.7163,34.6446,34.6894,314900.0
2013-10-07 09:30:00,38.3,38.41,37.94,38.09,321600.0,34.3575,34.4562,34.0346,34.1691,321600.0
2013-10-07 10:00:00,38.09,38.42,38.07,38.4,224400.0,34.1691,34.4652,34.1512,34.4472,224400.0
2013-10-07 10:30:00,38.41,38.56,38.38,38.44,186500.0,34.4562,34.5908,34.4293,34.4831,186500.0
2013-10-07 11:00:00,38.44,38.45,38.0,38.18,160000.0,34.4831,34.4921,34.0884,34.2499,160000.0
2013-10-07 11:30:00,38.18,38.31,38.16,38.24,72500.0,34.2499,34.3665,34.2319,34.3037,72500.0
2013-10-07 12:00:00,38.24,38.27,38.14,38.16,95700.0,34.3037,34.3306,34.214,34.2319,95700.0
2013-10-07 12:30:00,38.14,38.18,38.08,38.08,42600.0,34.214,34.2499,34.1602,34.1602,42600.0
2013-10-07 13:00:00,38.08,38.38,38.08,38.33,110900.0,34.1602,34.4293,34.1602,34.3844,110900.0
2013-10-07 13:30:00,38.31,38.41,38.25,38.29,119000.0,34.3665,34.4562,34.3127,34.3485,119000.0
2013-10-07 14:00:00,38.3,38.32,38.05,38.13,184800.0,34.3575,34.3755,34.1333,34.205,184800.0
2013-10-07 14:30:00,38.14,38.19,38.08,38.09,73400.0,34.214,34.2588,34.1602,34.1691,73400.0
2013-10-07 15:00:00,38.1,38.13,37.95,38.01,100000.0,34.1781,34.205,34.0435,34.0974,100000.0
2013-10-07 15:30:00,38.02,38.02,37.85,37.92,302300.0,34.1063,34.1063,33.9538,34.0166,302300.0
2013-10-08 09:30:00,37.71,38.14,37.71,37.77,399500.0,33.8282,34.214,33.8282,33.8821,399500.0
2013-10-08 10:00:00,37.79,37.9,37.53,37.71,366500.0,33.9,33.9987,33.6668,33.8282,366500.0
2013-10-08 10:30:00,37.7,37.7,37.03,37.04,483900.0,33.8193,33.8193,33.2182,33.2272,483900.0
2013-10-08 11:00:00,37.03,37.16,36.75,37.0,338900.0,33.2182,33.3349,32.9671,33.1913,338900.0
2013-10-08 11:30:00,37.0,37.0,36.71,36.9,408000.0,33.1913,33.1913,32.9312,33.1016,408000.0
2013-10-08 12:00:00,36.9,36.9,36.42,36.52,296300.0,33.1016,33.1016,32.671,32.7607,296300.0
2013-10-08 12:30:00,36.53,36.79,36.47,36.68,217600.0,32.7697,33.003,32.7159,32.9043,217600.0
2013-10-08 13:00:00,36.68,36.68,36.5,36.64,324700.0,32.9043,32.9043,32.7428,32.8684,324700.0
2013-10-08 13:30:00,36.64,36.75,36.57,36.58,219000.0,32.8684,32.9671,32.8056,32.8146,219000.0
2013-10-08 14:00:00,36.58,36.64,36.52,36.64,315900.0,32.8146,32.8684,32.7607,32.8684,315900.0
2013-10-08 14:30:00,36.64,36.67,36.57,36.67,375100.0,32.8684,32.8953,32.8056,32.8953,375100.0
2013-10-08 15:00:00,36.67,36.86,36.63,36.84,313600.0,32.8953,33.0657,32.8594,33.0478,313600.0
2013-10-08 15:30:00,36.85,36.89,36.56,36.6,611200.0,33.0568,33.0927,32.7966,32.8325,611200.0
2013-10-09 09:30:00,36.08,36.94,36.08,36.64,154100.0,32.366,33.1375,32.366,32.8684,154100.0
2013-10-09 10:00:00,36.6,36.63,36.31,36.54,202900.0,32.8325,32.8594,32.5724,32.7787,202900.0
2013-10-09 10:30:00,36.55,36.65,36.39,36.58,395100.0,32.7877,32.8774,32.6441,32.8146,395100.0
2013-10-09 11:00:00,36.58,36.61,36.32,36.34,209100.0,32.8146,32.8415,32.5813,32.5993,209100.0
2013-10-09 11:30:00,36.36,36.41,36.14,36.18,95400.0,32.6172,32.6621,32.4199,32.4557,95400.0
2013-10-09 12:00:00,36.19,36.36,36.16,36.16,104400.0,32.4647,32.6172,32.4378,32.4378,104400.0
2013-10-09 12:30:00,36.16,36.3,36.04,36.04,251100.0,32.4378,32.5634,32.3302,32.3302,251100.0
2013-10-09 13:00:00,36.03,36.53,36.03,36.52,195600.0,32.3212,32.7697,32.3212,32.7607,195600.0
2013-10-09 13:30:00,36.53,36.65,36.48,36.61,225200.0,32.7697,32.8774,32.7249,32.8415,225200.0
2013-10-09 14:00:00,36.62,36.62,36.34,36.48,412500.0,32.8504,32.8504,32.5993,32.7249,412500.0
2013-10-09 14:30:00,36.49,36.68,36.46,36.59,363100.0,32.7338,32.9043,32.7069,32.8235,363100.0
2013-10-09 15:00:00,36.57,36.72,36.57,36.61,251400.0,32.8056,32.9402,32.8056,32.8415,251400.0
2013-10-09 15:30:00,36.6,36.76,36.53,36.63,630000.0,32.8325,32.976,32.7697,32.8594,630000.0
2013-10-10 09:30:00,37.1,37.77,37.03,37.69,345400.0,33.281,33.8821,33.2182,33.8103,345400.0
2013-10-10 10:00:00,37.71,37.74,37.58,37.73,164500.0,33.8282,33.8552,33.7116,33.8462,164500.0
2013-10-10 10:30:00,37.73,37.74,37.44,37.46,237800.0,33.8462,33.8552,33.586,33.604,237800.0
2013-10-10 11:00:00,37.47,37.49,37.32,37.42,210100.0,33.613,33.6309,33.4784,33.5681,210100.0
2013-10-10 11:30:00,37.42,37.46,37.35,37.38,106100.0,33.5681,33.604,33.5053,33.5322,106100.0
2013-10-10 12:00:00,37.39,37.52,37.31,37.5,123300.0,33.5412,33.6578,33.4694,33.6399,123300.0
2013-10-10 12:30:00,37.5,37.6,37.39,37.4,80600.0,33.6399,33.7296,33.5412,33.5502,80600.0
2013-10-10 13:00:00,37.4,37.41,37.19,37.28,115200.0,33.5502,33.5591,33.3618,33.4425,115200.0
2013-10-10 13:30:00,37.27,37.31,37.14,37.16,247400.0,33.4335,33.4694,33.3169,33.3349,247400.0
2013-10-10 14:00:00,37.16,37.29,37.14,37.21,394200.0,33.3349,33.4515,33.3169,33.3797,394200.0
2013-10-10 14:30:00,37.21,37.39,37.21,37.24,182700.0,33.3797,33.5412,33.3797,33.4066,182700.0
2013-10-10 15:00:00,37.24,37.52,37.22,37.3,267500.0,33.4066,33.6578,33.3887,33.4605,267500.0
2013-10-10 15:30:00,37.3,37.4,37.22,37.36,433400.0,33.4605,33.5502,33.3887,33.5143,433400.0
2013-10-11 09:30:00,37.59,37.93,37.36,37.83,221900.0,33.7206,34.0256,33.5143,33.9359,221900.0
2013-10-11 10:00:00,37.83,38.11,37.8,38.04,323700.0,33.9359,34.1871,33.909,34.1243,323700.0
2013-10-11 10:30:00,38.04,38.04,37.74,37.78,164200.0,34.1243,34.1243,33.8552,33.891,164200.0
2013-10-11 11:00:00,37.79,38.0,37.76,38.0,149200.0,33.9,34.0884,33.8731,34.0884,149200.0
2013-10-11 11:30:00,38.0,38.08,37.99,38.08,143200.0,34.0884,34.1602,34.0794,34.1602,143200.0
2013-10-11 12:00:00,38.07,38.27,37.99,38.27,425900.0,34.1512,34.3306,34.0794,34.3306,425900.0
2013-10-11 12:30:00,38.27,38.36,38.25,38.33,160200.0,34.3306,34.4113,34.3127,34.3844,160200.0
2013-10-11 13:00:00,38.33,38.44,38.26,38.35,162800.0,34.3844,34.4831,34.3216,34.4024,162800.0
2013-10-11 13:30:00,38.34,38.38,38.33,38.38,118200.0,34.3934,34.4293,34.3844,34.4293,118200.0
2013-10-11 14:00:00,38.37,38.45,38.36,38.41,147600.0,34.4203,34.4921,34.4113,34.4562,147600.0
2013-10-11 14:30:00,38.4,38.41,38.3,38.31,203600.0,34.4472,34.4562,34.3575,34.3665,203600.0
2013-10-11 15:00:00,38.3,38.3,38.13,38.18,213100.0,34.3575,34.3575,34.205,34.2499,213100.0
2013-10-11 15:30:00,38.19,38.25,38.14,38.18,371500.0,34.2588,34.3127,34.214,34.2499,371500.0
2013-10-14 09:30:00,38.09,38.28,37.66,38.05,123500.0,34.1691,34.3396,33.7834,34.1333,123500.0
2013-10-14 10:00:00,38.05,38.11,37.83,38.06,90200.0,34.1333,34.1871,33.9359,34.1422,90200.0
2013-10-14 10:30:00,38.04,38.12,37.95,37.99,80500.0,34.1243,34.196,34.0435,34.0794,80500.0
2013-10-14 11:00:00,37.99,38.05,37.97,38.01,42900.0,34.0794,34.1333,34.0615,34.0974,42900.0
2013-10-14 11:30:00,38.01,38.14,37.96,38.13,78400.0,34.0974,34.214,34.0525,34.205,78400.0
2013-10-14 12:00:00,38.14,38.25,38.13,38.19,53100.0,34.214,34.3127,34.205,34.2588,53100.0
2013-10-14 12:30:00,38.18,38.39,38.18,38.32,114600.0,34.2499,34.4383,34.2499,34.3755,114600.0
2013-10-14 13:00:00,38.33,38.36,38.27,38.35,53900.0,34.3844,34.4113,34.3306,34.4024,53900.0
2013-10-14 13:30:00,38.35,38.36,38.27,38.31,65700.0,34.4024,34.4113,34.3306,34.3665,65700.0
2013-10-14 14:00:00,38.29,38.39,38.29,38.34,80600.0,34.3485,34.4383,34.3485,34.3934,80600.0
2013-10-14 14:30:00,38.34,38.49,38.32,38.34,80000.0,34.3934,34.528,34.3755,34.3934,80000.0
2013-10-14 15:00:00,38.32,38.45,38.31,38.4,70200.0,34.3755,34.4921,34.3665,34.4472,70200.0
2013-10-14 15:30:00,38.4,38.45,38.2,38.25,196200.0,34.4472,34.4921,34.2678,34.3127,196200.0
2013-10-15 09:30:00,38.25,38.5,37.93,38.1,219800.0,34.3127,34.5369,34.0256,34.1781,219800.0
2013-10-15 10:00:00,38.1,38.25,38.07,38.22,133500.0,34.1781,34.3127,34.1512,34.2858,133500.0
2013-10-15 10:30:00,38.21,38.23,38.12,38.16,78600.0,34.2768,34.2947,34.196,34.2319,78600.0
2013-10-15 11:00:00,38.15,38.22,38.05,38.16,55800.0,34.223,34.2858,34.1333,34.2319,55800.0
2013-10-15 11:30:00,38.16,38.19,38.03,38.13,156900.0,34.2319,34.2588,34.1153,34.205,156900.0
2013-10-15 12:00:00,38.1,38.18,37.94,37.94,113400.0,34.1781,34.2499,34.0346,34.0346,113400.0
2013-10-15 12:30:00,37.93,37.93,37.76,37.8,52900.0,34.0256,34.0256,33.8731,33.909,52900.0
2013-10-15 13:00:00,37.8,37.86,37.75,37.75,76500.0,33.909,33.9628,33.8641,33.8641,76500.0
2013-10-15 13:30:00,37.75,37.83,37.67,37.83,62100.0,33.8641,33.9359,33.7924,33.9359,62100.0
2013-10-15 14:00:00,37.83,37.9,37.62,37.62,69300.0,33.9359,33.9987,33.7475,33.7475,69300.0
2013-10-15 14:30:00,37.62,37.64,37.44,37.53,78100.0,33.7475,33.7655,33.586,33.6668,78100.0
2013-10-15 15:00:00,37.55,37.72,37.51,37.7,63000.0,33.6847,33.8372,33.6488,33.8193,63000.0
2013-10-15 15:30:00,37.7,37.7,37.46,37.49,144400.0,33.8193,33.8193,33.604,33.6309,144400.0
2013-10-16 09:30:00,37.12,37.75,37.12,37.62,281200.0,33.299,33.8641,33.299,33.7475,281200.0
2013-10-16 10:00:00,37.61,37.7,37.52,37.64,123100.0,33.7385,33.8193,33.6578,33.7655,123100.0
2013-10-16 10:30:00,37.64,37.75,37.6,37.72,105800.0,33.7655,33.8641,33.7296,33.8372,105800.0
2013-10-16 11:00:00,37.73,37.92,37.66,37.69,166400.0,33.8462,34.0166,33.7834,33.8103,166400.0
2013-10-16 11:30:00,37.69,37.79,37.63,37.79,151000.0,33.8103,33.9,33.7565,33.9,151000.0
2013-10-16 12:00:00,37.79,38.14,37.79,37.91,170100.0,33.9,34.214,33.9,34.0077,170100.0
2013-10-16 12:30:00,37.91,38.07,37.89,38.04,59000.0,34.0077,34.1512,33.9897,34.1243,59000.0
2013-10-16 13:00:00,38.05,38.08,37.99,38.06,61100.0,34.1333,34.1602,34.0794,34.1422,61100.0
2013-10-16 13:30:00,38.07,38.17,38.06,38.14,54500.0,34.1512,34.2409,34.1422,34.214,54500.0
2013-10-16 14:00:00,38.14,38.14,37.99,37.99,70700.0,34.214,34.214,34.0794,34.0794,70700.0
2013-10-16 14:30:00,37.99,38.02,37.92,38.0,68500.0,34.0794,34.1063,34.0166,34.0884,68500.0
2013-10-16 15:00:00,38.0,38.04,37.94,37.98,113600.0,34.0884,34.1243,34.0346,34.0705,113600.0
2013-10-16 15:30:00,37.98,38.01,37.94,37.96,111600.0,34.0705,34.0974,34.0346,34.0525,111600.0
2013-10-17 09:30:00,37.61,37.72,37.05,37.29,338600.0,33.7385,33.8372,33.2362,33.4515,338600.0
2013-10-17 10:00:00,37.29,37.61,37.21,37.61,323900.0,33.4515,33.7385,33.3797,33.7385,323900.0
2013-10-17 10:30:00,37.61,37.93,37.6,37.78,163500.0,33.7385,34.0256,33.7296,33.891,163500.0
2013-10-17 11:00:00,37.79,37.81,37.56,37.6,136500.0,33.9,33.918,33.6937,33.7296,136500.0
2013-10-17 11:30:00,37.6,37.63,37.49,37.58,302200.0,33.7296,33.7565,33.6309,33.7116,302200.0
2013-10-17 12:00:00,37.59,37.69,37.52,37.66,113200.0,33.7206,33.8103,33.6578,33.7834,113200.0
2013-10-17 12:30:00,37.65,37.76,37.65,37.7,196600.0,33.7744,33.8731,33.7744,33.8193,196600.0
2013-10-17 13:00:00,37.69,37.75,37.62,37.68,49400.0,33.8103,33.8641,33.7475,33.8013,49400.0
2013-10-17 13:30:00,37.68,37.7,37.59,37.64,56000.0,33.8013,33.8193,33.7206,33.7655,56000.0
2013-10-17 14:00:00,37.63,37.63,37.51,37.57,80900.0,33.7565,33.7565,33.6488,33.7027,80900.0
2013-10-17 14:30:00,37.57,37.61,37.5,37.58,58700.0,33.7027,33.7385,33.6399,33.7116,58700.0
2013-10-17 15:00:00,37.58,37.64,37.42,37.59,182400.0,33.7116,33.7655,33.5681,33.7206,182400.0
2013-10-17 15:30:00,37.59,37.6,37.47,37.52,399200.0,33.7206,33.7296,33.613,33.6578,399200.0
2013-10-18 09:30:00,38.49,38.49,37.44,37.6,382300.0,34.528,34.528,33.586,33.7296,382300.0
2013-10-18 10:00:00,37.6,37.63,37.39,37.4,346100.0,33.7296,33.7565,33.5412,33.5502,346100.0
2013-10-18 10:30:00,37.4,37.49,37.35,37.49,148100.0,33.5502,33.6309,33.5053,33.6309,148100.0
2013-10-18 11:00:00,37.48,37.59,37.39,37.45,163000.0,33.6219,33.7206,33.5412,33.595,163000.0
2013-10-18 11:30:00,37.46,37.53,37.45,37.47,167500.0,33.604,33.6668,33.595,33.613,167500.0
2013-10-18 12:00:00,37.45,37.5,37.41,37.46,71900.0,33.595,33.6399,33.5591,33.604,71900.0
2013-10-18 12:30:00,37.45,37.52,37.45,37.49,130500.0,33.595,33.6578,33.595,33.6309,130500.0
2013-10-18 13:00:00,37.48,37.61,37.48,37.56,107200.0,33.6219,33.7385,33.6219,33.6937,107200.0
2013-10-18 13:30:00,37.56,37.73,37.54,37.7,122800.0,33.6937,33.8462,33.6757,33.8193,122800.0
2013-10-18 14:00:00,37.71,37.86,37.65,37.84,290600.0,33.8282,33.9628,33.7744,33.9449,290600.0
2013-10-18 14:30:00,37.84,38.01,37.75,38.0,159200.0,33.9449,34.0974,33.8641,34.0884,159200.0
2013-10-18 15:00:00,38.0,38.01,37.79,37.81,147900.0,34.0884,34.0974,33.9,33.918,147900.0
2013-10-18 15:30:00,37.82,37.93,37.8,37.91,285500.0,33.9269,34.0256,33.909,34.0077,285500.0
2013-10-21 09:30:00,38.42,38.49,38.14,38.31,141900.0,34.4652,34.528,34.214,34.3665,141900.0
2013-10-21 10:00:00,38.3,38.33,38.1,38.23,109100.0,34.3575,34.3844,34.1781,34.2947,109100.0
2013-10-21 10:30:00,38.23,38.27,38.17,38.2,88400.0,34.2947,34.3306,34.2409,34.2678,88400.0
2013-10-21 11:00:00,38.2,38.26,38.15,38.21,51700.0,34.2678,34.3216,34.223,34.2768,51700.0
2013-10-21 11:30:00,38.2,38.24,38.12,38.12,74400.0,34.2678,34.3037,34.196,34.196,74400.0
2013-10-21 12:00:00,38.11,38.27,38.11,38.21,91500.0,34.1871,34.3306,34.1871,34.2768,91500.0
2013-10-21 12:30:00,38.21,38.23,38.12,38.22,70400.0,34.2768,34.2947,34.196,34.2858,70400.0
2013-10-21 13:00:00,38.23,38.25,38.19,38.23,49500.0,34.2947,34.3127,34.2588,34.2947,49500.0
2013-10-21 13:30:00,38.23,38.26,38.22,38.23,51700.0,34.2947,34.3216,34.2858,34.2947,51700.0
2013-10-21 14:00:00,38.22,38.25,38.17,38.22,123500.0,34.2858,34.3127,34.2409,34.2858,123500.0
2013-10-21 14:30:00,38.22,38.25,38.17,38.23,113000.0,34.2858,34.3127,34.2409,34.2947,113000.0
2013-10-21 15:00:00,38.23,38.3,38.21,38.22,93100.0,34.2947,34.3575,34.2768,34.2858,93100.0
2013-10-21 15:30:00,38.22,38.29,38.21,38.28,249100.0,34.2858,34.3485,34.2768,34.3396,249100.0
2013-10-22 09:30:00,38.15,38.32,37.53,37.54,374000.0,34.223,34.3755,33.6668,33.6757,374000.0
2013-10-22 10:00:00,37.55,37.86,37.54,37.77,545600.0,33.6847,33.9628,33.6757,33.8821,545600.0
2013-10-22 10:30:00,37.77,37.95,37.36,37.53,318700.0,33.8821,34.0435,33.5143,33.6668,318700.0
2013-10-22 11:00:00,37.53,37.75,37.52,37.61,349700.0,33.6668,33.8641,33.6578,33.7385,349700.0
2013-10-22 11:30:00,37.62,37.67,37.49,37.63,118100.0,33.7475,33.7924,33.6309,33.7565,118100.0
2013-10-22 12:00:00,37.63,37.67,37.48,37.5,121800.0,33.7565,33.7924,33.6219,33.6399,121800.0
2013-10-22 12:30:00,37.5,37.5,37.15,37.24,278000.0,33.6399,33.6399,33.3259,33.4066,278000.0
2013-10-22 13:00:00,37.24,37.42,37.24,37.27,132500.0,33.4066,33.5681,33.4066,33.4335,132500.0
2013-10-22 13:30:00,37.27,37.45,37.18,37.42,76200.0,33.4335,33.595,33.3528,33.5681,76200.0
2013-10-22 14:00:00,37.41,37.59,37.32,37.59,168700.0,33.5591,33.7206,33.4784,33.7206,168700.0
2013-10-22 14:30:00,37.58,37.69,37.57,37.6,149700.0,33.7116,33.8103,33.7027,33.7296,149700.0
2013-10-22 15:00:00,37.59,37.66,37.55,37.58,80100.0,33.7206,33.7834,33.6847,33.7116,80100.0
2013-10-22 15:30:00,37.59,37.59,37.29,37.3,321300.0,33.7206,33.7206,33.4515,33.4605,321300.0
2013-10-23 09:30:00,37.0,37.0,35.09,35.33,973600.0,33.1913,33.1913,31.4779,31.6932,973600.0
2013-10-23 10:00:00,35.33,35.84,35.23,35.81,789400.0,31.6932,32.1507,31.6035,32.1238,789400.0
2013-10-23 10:30:00,35.81,36.03,35.69,35.91,588800.0,32.1238,32.3212,32.0162,32.2135,588800.0
2013-10-23 11:00:00,35.91,35.96,35.58,35.59,298000.0,32.2135,32.2584,31.9175,31.9265,298000.0
2013-10-23 11:30:00,35.6,35.73,35.49,35.69,348400.0,31.9354,32.0521,31.8368,32.0162,348400.0
2013-10-23 12:00:00,35.69,35.86,35.59,35.71,198000.0,32.0162,32.1687,31.9265,32.0341,198000.0
2013-10-23 12:30:00,35.7,35.81,35.62,35.7,364500.0,32.0252,32.1238,31.9534,32.0252,364500.0
2013-10-23 13:00:00,35.71,36.34,35.65,36.21,268800.0,32.0341,32.5993,31.9803,32.4827,268800.0
2013-10-23 13:30:00,36.2,36.21,35.83,36.0,415300.0,32.4737,32.4827,32.1418,32.2943,415300.0
2013-10-23 14:00:00,36.0,36.05,35.71,35.73,489800.0,32.2943,32.3391,32.0341,32.0521,489800.0
2013-10-23 14:30:00,35.74,35.97,35.67,35.88,535700.0,32.061,32.2674,31.9982,32.1866,535700.0
2013-10-23 15:00:00,35.89,36.16,35.79,36.04,468400.0,32.1956,32.4378,32.1059,32.3302,468400.0
2013-10-23 15:30:00,36.05,36.28,35.99,36.05,852200.0,32.3391,32.5454,32.2853,32.3391,852200.0
2013-10-24 09:30:00,39.14,40.72,38.75,40.08,3237700.0,35.111,36.5284,34.7612,35.9543,3237700.0
2013-10-24 10:00:00,40.09,40.31,39.57,39.96,1362600.0,35.9633,36.1606,35.4968,35.8466,1362600.0
2013-10-24 10:30:00,39.95,40.78,39.95,40.55,1114500.0,35.8377,36.5822,35.8377,36.3759,1114500.0
2013-10-24 11:00:00,40.55,41.01,40.55,40.85,1167600.0,36.3759,36.7886,36.3759,36.645,1167600.0
2013-10-24 11:30:00,40.85,41.02,40.83,40.92,552800.0,36.645,36.7975,36.6271,36.7078,552800.0
2013-10-24 12:00:00,40.93,40.96,40.51,40.54,404800.0,36.7168,36.7437,36.34,36.3669,404800.0
2013-10-24 12:30:00,40.55,40.65,39.99,40.5,563600.0,36.3759,36.4656,35.8736,36.3311,563600.0
2013-10-24 13:00:00,40.51,40.53,40.18,40.3,275800.0,36.34,36.358,36.044,36.1516,275800.0
2013-10-24 13:30:00,40.3,40.36,39.56,39.72,448900.0,36.1516,36.2055,35.4878,35.6313,448900.0
2013-10-24 14:00:00,39.71,39.82,39.02,39.18,668400.0,35.6224,35.7211,35.0034,35.1469,668400.0
2013-10-24 14:30:00,39.18,39.43,39.09,39.27,630600.0,35.1469,35.3712,35.0662,35.2277,630600.0
2013-10-24 15:00:00,39.28,39.48,39.25,39.41,454300.0,35.2366,35.4161,35.2097,35.3533,454300.0
2013-10-24 15:30:00,39.4,39.72,39.38,39.58,863500.0,35.3443,35.6313,35.3263,35.5058,863500.0
2013-10-25 09:30:00,39.41,40.04,39.36,40.02,738100.0,35.3533,35.9184,35.3084,35.9005,738100.0
2013-10-25 10:00:00,40.02,40.24,40.0,40.06,707100.0,35.9005,36.0978,35.8825,35.9363,707100.0
2013-10-25 10:30:00,40.06,40.11,39.9,40.08,539200.0,35.9363,35.9812,35.7928,35.9543,539200.0
2013-10-25 11:00:00,40.09,40.17,40.03,40.15,272400.0,35.9633,36.035,35.9094,36.0171,272400.0
2013-10-25 11:30:00,40.15,40.2,39.93,39.98,266600.0,36.0171,36.0619,35.8197,35.8646,266600.0
2013-10-25 12:00:00,39.98,40.16,39.92,40.15,89700.0,35.8646,36.0261,35.8108,36.0171,89700.0
2013-10-25 12:30:00,40.14,40.16,40.09,40.09,146100.0,36.0081,36.0261,35.9633,35.9633,146100.0
2013-10-25 13:00:00,40.1,40.12,40.08,40.1,106400.0,35.9722,35.9902,35.9543,35.9722,106400.0
2013-10-25 13:30:00,40.09,40.14,40.08,40.11,135200.0,35.9633,36.0081,35.9543,35.9812,135200.0
2013-10-25 14:00:00,40.11,40.14,39.89,39.9,387000.0,35.9812,36.0081,35.7838,35.7928,387000.0
2013-10-25 14:30:00,39.89,40.02,39.75,40.0,184500.0,35.7838,35.9005,35.6583,35.8825,184500.0
2013-10-25 15:00:00,40.0,40.0,39.7,39.76,234100.0,35.8825,35.8825,35.6134,35.6672,234100.0
2013-10-25 15:30:00,39.76,39.93,39.74,39.9,605500.0,35.6672,35.8197,35.6493,35.7928,605500.0
2013-10-28 09:30:00,39.85,40.25,39.8,40.21,173700.0,35.748,36.1068,35.7031,36.0709,173700.0
2013-10-28 10:00:00,40.21,40.87,40.16,40.69,292700.0,36.0709,36.663,36.0261,36.5015,292700.0
2013-10-28 10:30:00,40.69,40.99,40.69,40.82,255100.0,36.5015,36.7706,36.5015,36.6181,255100.0
2013-10-28 11:00:00,40.82,41.29,40.69,41.29,443200.0,36.6181,37.0397,36.5015,37.0397,443200.0
2013-10-28 11:30:00,41.29,41.3,40.81,40.87,301100.0,37.0397,37.0487,36.6091,36.663,301100.0
2013-10-28 12:00:00,40.86,40.96,40.81,40.86,186600.0,36.654,36.7437,36.6091,36.654,186600.0
2013-10-28 12:30:00,40.86,40.92,40.75,40.84,224900.0,36.654,36.7078,36.5553,36.6361,224900.0
2013-10-28 13:00:00,40.85,40.91,40.77,40.77,146000.0,36.645,36.6989,36.5733,36.5733,146000.0
2013-10-28 13:30:00,40.78,40.86,40.66,40.86,149900.0,36.5822,36.654,36.4746,36.654,149900.0
2013-10-28 14:00:00,40.87,41.12,40.87,41.11,296600.0,36.663,36.8872,36.663,36.8783,296600.0
2013-10-28 14:30:00,41.11,41.26,41.04,41.19,363100.0,36.8783,37.0128,36.8155,36.95,363100.0
2013-10-28 15:00:00,41.18,41.25,40.94,41.21,321500.0,36.9411,37.0039,36.7258,36.968,321500.0
2013-10-28 15:30:00,41.21,41.25,40.81,41.03,762000.0,36.968,37.0039,36.6091,36.8065,762000.0
2013-10-29 09:30:00,41.0,41.63,40.9,41.56,351900.0,36.7796,37.3447,36.6899,37.2819,351900.0
2013-10-29 10:00:00,41.52,41.68,41.33,41.65,687600.0,37.2461,37.3896,37.0756,37.3627,687600.0
2013-10-29 10:30:00,41.65,41.76,41.49,41.74,570100.0,37.3627,37.4614,37.2191,37.4434,570100.0
2013-10-29 11:00:00,41.71,42.07,41.71,41.96,568500.0,37.4165,37.7394,37.4165,37.6408,568500.0
2013-10-29 11:30:00,41.96,42.05,41.92,42.01,247700.0,37.6408,37.7215,37.6049,37.6856,247700.0
2013-10-29 12:00:00,42.02,42.11,41.95,42.0,203900.0,37.6946,37.7753,37.6318,37.6766,203900.0
2013-10-29 12:30:00,42.0,42.14,42.0,42.04,109000.0,37.6766,37.8022,37.6766,37.7125,109000.0
2013-10-29 13:00:00,42.05,42.05,41.91,42.05,293800.0,37.7215,37.7215,37.5959,37.7215,293800.0
2013-10-29 13:30:00,42.04,42.04,41.93,42.0,270000.0,37.7125,37.7125,37.6139,37.6766,270000.0
2013-10-29 14:00:00,42.0,42.14,41.98,42.12,276600.0,37.6766,37.8022,37.6587,37.7843,276600.0
2013-10-29 14:30:00,42.13,42.25,41.96,42.0,447800.0,37.7933,37.9009,37.6408,37.6766,447800.0
2013-10-29 15:00:00,42.0,42.03,41.93,42.03,347800.0,37.6766,37.7036,37.6139,37.7036,347800.0
2013-10-29 15:30:00,42.03,42.16,41.88,41.98,825200.0,37.7036,37.8202,37.569,37.6587,825200.0
2013-10-30 09:30:00,41.98,42.55,41.9,42.16,233200.0,37.6587,38.17,37.5869,37.8202,233200.0
2013-10-30 10:00:00,42.14,42.18,41.99,42.07,97200.0,37.8022,37.8381,37.6677,37.7394,97200.0
2013-10-30 10:30:00,42.11,42.12,41.91,41.98,139100.0,37.7753,37.7843,37.5959,37.6587,139100.0
2013-10-30 11:00:00,41.98,42.1,41.72,41.75,328500.0,37.6587,37.7664,37.4255,37.4524,328500.0
2013-10-30 11:30:00,41.74,41.78,41.5,41.57,192300.0,37.4434,37.4793,37.2281,37.2909,192300.0
2013-10-30 12:00:00,41.59,41.62,41.39,41.45,233000.0,37.3089,37.3358,37.1294,37.1833,233000.0
2013-10-30 12:30:00,41.42,41.64,41.42,41.61,153300.0,37.1564,37.3537,37.1564,37.3268,153300.0
2013-10-30 13:00:00,41.62,41.65,41.54,41.59,106300.0,37.3358,37.3627,37.264,37.3089,106300.0
2013-10-30 13:30:00,41.58,41.68,41.5,41.67,156400.0,37.2999,37.3896,37.2281,37.3806,156400.0
2013-10-30 14:00:00,41.68,41.93,41.3,41.33,274700.0,37.3896,37.6139,37.0487,37.0756,274700.0
2013-10-30 14:30:00,41.33,41.53,41.25,41.42,322800.0,37.0756,37.255,37.0039,37.1564,322800.0
2013-10-30 15:00:00,41.41,41.56,41.35,41.42,303700.0,37.1474,37.2819,37.0936,37.1564,303700.0
2013-10-30 15:30:00,41.41,41.48,41.28,41.33,469300.0,37.1474,37.2102,37.0308,37.0756,469300.0
2013-10-31 09:30:00,41.12,41.93,41.01,41.64,98000.0,36.8872,37.6139,36.7886,37.3537,98000.0
2013-10-31 10:00:00,41.64,42.08,41.59,42.0,151700.0,37.3537,37.7484,37.3089,37.6766,151700.0
2013-10-31 10:30:00,41.97,42.31,41.95,42.26,255600.0,37.6497,37.9547,37.6318,37.9099,255600.0
2013-10-31 11:00:00,42.27,42.63,42.27,42.38,369300.0,37.9189,38.2418,37.9189,38.0175,369300.0
2013-10-31 11:30:00,42.38,42.6,42.22,42.27,262900.0,38.0175,38.2149,37.874,37.9189,262900.0
2013-10-31 12:00:00,42.27,42.28,42.07,42.13,124300.0,37.9189,37.9278,37.7394,37.7933,124300.0
2013-10-31 12:30:00,42.11,42.16,41.91,41.94,134200.0,37.7753,37.8202,37.5959,37.6228,134200.0
2013-10-31 13:00:00,41.93,42.12,41.93,42.12,61700.0,37.6139,37.7843,37.6139,37.7843,61700.0
2013-10-31 13:30:00,42.13,42.17,41.95,42.02,72700.0,37.7933,37.8291,37.6318,37.6946,72700.0
2013-10-31 14:00:00,42.03,42.15,41.99,42.15,134800.0,37.7036,37.8112,37.6677,37.8112,134800.0
2013-10-31 14:30:00,42.16,42.56,42.13,42.4,346500.0,37.8202,38.179,37.7933,38.0355,346500.0
2013-10-31 15:00:00,42.39,42.39,42.11,42.15,259200.0,38.0265,38.0265,37.7753,37.8112,259200.0
2013-10-31 15:30:00,42.15,42.31,42.08,42.12,658800.0,37.8112,37.9547,37.7484,37.7843,658800.0
2013-11-01 09:30:00,42.01,42.5,41.8,42.3,176200.0,37.6856,38.1252,37.4972,37.9458,176200.0
2013-11-01 10:00:00,42.27,42.36,41.98,42.13,117400.0,37.9189,37.9996,37.6587,37.7933,117400.0
2013-11-01 10:30:00,42.1,42.34,42.05,42.24,166700.0,37.7664,37.9817,37.7215,37.8919,166700.0
2013-11-01 11:00:00,42.26,42.26,41.85,42.0,115500.0,37.9099,37.9099,37.5421,37.6766,115500.0
2013-11-01 11:30:00,42.0,42.0,41.83,41.85,109100.0,37.6766,37.6766,37.5241,37.5421,109100.0
2013-11-01 12:00:00,41.85,41.93,41.73,41.88,70200.0,37.5421,37.6139,37.4344,37.569,70200.0
2013-11-01 12:30:00,41.88,42.07,41.86,42.03,132200.0,37.569,37.7394,37.5511,37.7036,132200.0
2013-11-01 13:00:00,42.03,42.39,42.01,42.1,313000.0,37.7036,38.0265,37.6856,37.7664,313000.0
2013-11-01 13:30:00,42.1,42.17,41.93,42.01,203600.0,37.7664,37.8291,37.6139,37.6856,203600.0
2013-11-01 14:00:00,42.02,42.22,42.0,42.12,166100.0,37.6946,37.874,37.6766,37.7843,166100.0
2013-11-01 14:30:00,42.12,42.2,42.05,42.14,99000.0,37.7843,37.8561,37.7215,37.8022,99000.0
2013-11-01 15:00:00,42.12,42.31,42.12,42.29,175800.0,37.7843,37.9547,37.7843,37.9368,175800.0
2013-11-01 15:30:00,42.29,42.36,42.15,42.18,354300.0,37.9368,37.9996,37.8112,37.8381,354300.0
2013-11-04 09:30:00,40.96,42.14,40.94,42.09,325800.0,36.7437,37.8022,36.7258,37.7574,325800.0
2013-11-04 10:00:00,42.08,42.4,42.08,42.27,180200.0,37.7484,38.0355,37.7484,37.9189,180200.0
2013-11-04 10:30:00,42.28,42.49,42.15,42.4,279900.0,37.9278,38.1162,37.8112,38.0355,279900.0
2013-11-04 11:00:00,42.4,42.57,42.25,42.31,320200.0,38.0355,38.188,37.9009,37.9547,320200.0
2013-11-04 11:30:00,42.28,42.59,42.21,42.59,153000.0,37.9278,38.2059,37.865,38.2059,153000.0
2013-11-04 12:00:00,42.58,42.76,42.52,42.54,217000.0,38.1969,38.3584,38.1431,38.1611,217000.0
2013-11-04 12:30:00,42.55,42.75,42.46,42.59,351200.0,38.17,38.3494,38.0893,38.2059,351200.0
2013-11-04 13:00:00,42.58,42.65,42.51,42.6,80700.0,38.1969,38.2597,38.1342,38.2149,80700.0
2013-11-04 13:30:00,42.6,42.68,42.59,42.66,90100.0,38.2149,38.2867,38.2059,38.2687,90100.0
2013-11-04 14:00:00,42.64,42.68,42.53,42.56,139100.0,38.2508,38.2867,38.1521,38.179,139100.0
2013-11-04 14:30:00,42.55,42.7,42.49,42.49,151900.0,38.17,38.3046,38.1162,38.1162,151900.0
2013-11-04 15:00:00,42.49,42.54,42.36,42.42,110000.0,38.1162,38.1611,37.9996,38.0534,110000.0
2013-11-04 15:30:00,42.43,42.49,42.39,42.47,219500.0,38.0624,38.1162,38.0265,38.0983,219500.0
2013-11-05 09:30:00,42.2,42.47,42.02,42.2,191600.0,37.8561,38.0983,37.6946,37.8561,191600.0
2013-11-05 10:00:00,42.19,42.59,42.09,42.57,282800.0,37.8471,38.2059,37.7574,38.188,282800.0
2013-11-05 10:30:00,42.57,42.64,42.43,42.5,191300.0,38.188,38.2508,38.0624,38.1252,191300.0
2013-11-05 11:00:00,42.5,42.55,42.43,42.49,189500.0,38.1252,38.17,38.0624,38.1162,189500.0
2013-11-05 11:30:00,42.5,42.58,42.45,42.53,199700.0,38.1252,38.1969,38.0803,38.1521,199700.0
2013-11-05 12:00:00,42.53,42.6,42.48,42.59,62100.0,38.1521,38.2149,38.1072,38.2059,62100.0
2013-11-05 12:30:00,42.6,42.75,42.6,42.71,110100.0,38.2149,38.3494,38.2149,38.3136,110100.0
2013-11-05 13:00:00,42.73,42.75,42.67,42.72,45000.0,38.3315,38.3494,38.2777,38.3225,45000.0
2013-11-05 13:30:00,42.72,42.75,42.66,42.68,68800.0,38.3225,38.3494,38.2687,38.2867,68800.0
2013-11-05 14:00:00,42.66,42.81,42.65,42.79,204300.0,38.2687,38.4033,38.2597,38.3853,204300.0
2013-11-05 14:30:00,42.79,42.82,42.68,42.76,126300.0,38.3853,38.4122,38.2867,38.3584,126300.0
2013-11-05 15:00:00,42.77,42.77,42.65,42.71,82300.0,38.3674,38.3674,38.2597,38.3136,82300.0
2013-11-05 15:30:00,42.68,42.7,42.45,42.45,219200.0,38.2867,38.3046,38.0803,38.0803,219200.0
2013-11-06 09:30:00,42.41,42.77,42.27,42.6,258600.0,38.0444,38.3674,37.9189,38.2149,258600.0
2013-11-06 10:00:00,42.6,42.66,42.31,42.38,258900.0,38.2149,38.2687,37.9547,38.0175,258900.0
2013-11-06 10:30:00,42.39,42.58,42.38,42.57,90300.0,38.0265,38.1969,38.0175,38.188,90300.0
2013-11-06 11:00:00,42.57,42.75,42.53,42.69,110400.0,38.188,38.3494,38.1521,38.2956,110400.0
2013-11-06 11:30:00,42.66,42.67,42.44,42.44,57200.0,38.2687,38.2777,38.0714,38.0714,57200.0
2013-11-06 12:00:00,42.45,42.58,42.44,42.58,82800.0,38.0803,38.1969,38.0714,38.1969,82800.0
2013-11-06 12:30:00,42.59,42.67,42.52,42.53,137200.0,38.2059,38.2777,38.1431,38.1521,137200.0
2013-11-06 13:00:00,42.52,42.52,42.35,42.41,28000.0,38.1431,38.1431,37.9906,38.0444,28000.0
2013-11-06 13:30:00,42.41,42.42,42.26,42.28,30400.0,38.0444,38.0534,37.9099,37.9278,30400.0
2013-11-06 14:00:00,42.28,42.41,42.28,42.37,74100.0,37.9278,38.0444,37.9278,38.0086,74100.0
2013-11-06 14:30:00,42.35,42.35,42.09,42.13,99300.0,37.9906,37.9906,37.7574,37.7933,99300.0
2013-11-06 15:00:00,42.13,42.19,42.07,42.08,162600.0,37.7933,37.8471,37.7394,37.7484,162600.0
2013-11-06 15:30:00,42.08,42.14,42.02,42.09,266100.0,37.7484,37.8022,37.6946,37.7574,266100.0
2013-11-07 09:30:00,41.84,42.5,41.53,41.57,186900.0,37.5331,38.1252,37.255,37.2909,186900.0
2013-11-07 10:00:00,41.57,41.74,40.93,41.01,633600.0,37.2909,37.4434,36.7168,36.7886,633600.0
2013-11-07 10:30:00,41.0,41.34,40.73,41.3,334000.0,36.7796,37.0846,36.5374,37.0487,334000.0
2013-11-07 11:00:00,41.25,41.38,41.06,41.17,168600.0,37.0039,37.1205,36.8334,36.9321,168600.0
2013-11-07 11:30:00,41.18,41.28,41.14,41.22,68800.0,36.9411,37.0308,36.9052,36.9769,68800.0
2013-11-07 12:00:00,41.22,41.39,41.22,41.31,53900.0,36.9769,37.1294,36.9769,37.0577,53900.0
2013-11-07 12:30:00,41.31,41.4,41.24,41.29,67900.0,37.0577,37.1384,36.9949,37.0397,67900.0
2013-11-07 13:00:00,41.27,41.32,41.05,41.1,51400.0,37.0218,37.0666,36.8244,36.8693,51400.0
2013-11-07 13:30:00,41.1,41.14,40.98,40.98,91400.0,36.8693,36.9052,36.7616,36.7616,91400.0
2013-11-07 14:00:00,40.98,41.01,40.78,40.78,119900.0,36.7616,36.7886,36.5822,36.5822,119900.0
2013-11-07 14:30:00,40.78,40.83,40.6,40.83,150900.0,36.5822,36.6271,36.4208,36.6271,150900.0
2013-11-07 15:00:00,40.83,40.88,40.71,40.73,182400.0,36.6271,36.6719,36.5194,36.5374,182400.0
2013-11-07 15:30:00,40.73,40.87,40.7,40.71,317000.0,36.5374,36.663,36.5105,36.5194,317000.0
2013-11-08 09:30:00,40.6,40.98,40.51,40.62,294800.0,36.4208,36.7616,36.34,36.4387,294800.0
2013-11-08 10:00:00,40.65,40.96,40.57,40.74,215400.0,36.4656,36.7437,36.3938,36.5463,215400.0
2013-11-08 10:30:00,40.75,41.0,40.62,40.75,129000.0,36.5553,36.7796,36.4387,36.5553,129000.0
2013-11-08 11:00:00,40.76,40.78,40.67,40.75,83500.0,36.5643,36.5822,36.4836,36.5553,83500.0
2013-11-08 11:30:00,40.75,41.09,40.66,41.03,100900.0,36.5553,36.8603,36.4746,36.8065,100900.0
2013-11-08 12:00:00,41.01,41.42,41.0,41.41,94700.0,36.7886,37.1564,36.7796,37.1474,94700.0
2013-11-08 12:30:00,41.41,41.5,41.34,41.38,65700.0,37.1474,37.2281,37.0846,37.1205,65700.0
2013-11-08 13:00:00,41.37,41.44,41.08,41.27,174000.0,37.1115,37.1743,36.8514,37.0218,174000.0
2013-11-08 13:30:00,41.27,41.33,41.2,41.32,83800.0,37.0218,37.0756,36.959,37.0666,83800.0
2013-11-08 14:00:00,41.29,41.41,41.22,41.36,56300.0,37.0397,37.1474,36.9769,37.1025,56300.0
2013-11-08 14:30:00,41.38,41.5,41.3,41.44,72200.0,37.1205,37.2281,37.0487,37.1743,72200.0
2013-11-08 15:00:00,41.45,41.63,41.35,41.51,171100.0,37.1833,37.3447,37.0936,37.2371,171100.0
2013-11-08 15:30:00,41.5,41.71,41.47,41.6,194800.0,37.2281,37.4165,37.2012,37.3178,194800.0
2013-11-11 09:30:00,41.35,41.77,41.15,41.5,107300.0,37.0936,37.4703,36.9141,37.2281,107300.0
2013-11-11 10:00:00,41.5,41.61,41.13,41.26,114700.0,37.2281,37.3268,36.8962,37.0128,114700.0
2013-11-11 10:30:00,41.26,41.46,41.1,41.36,78000.0,37.0128,37.1922,36.8693,37.1025,78000.0
2013-11-11 11:00:00,41.38,41.41,41.1,41.41,129900.0,37.1205,37.1474,36.8693,37.1474,129900.0
2013-11-11 11:30:00,41.38,41.45,41.28,41.31,42400.0,37.1205,37.1833,37.0308,37.0577,42400.0
2013-11-11 12:00:00,41.3,41.34,41.26,41.31,181900.0,37.0487,37.0846,37.0128,37.0577,181900.0
2013-11-11 12:30:00,41.3,41.35,41.17,41.25,366200.0,37.0487,37.0936,36.9321,37.0039,366200.0
2013-11-11 13:00:00,41.23,41.5,41.23,41.25,263300.0,36.9859,37.2281,36.9859,37.0039,263300.0
2013-11-11 13:30:00,41.26,41.54,41.24,41.54,31800.0,37.0128,37.264,36.9949,37.264,31800.0
2013-11-11 14:00:00,41.55,41.58,41.49,41.5,54900.0,37.273,37.2999,37.2191,37.2281,54900.0
2013-11-11 14:30:00,41.51,41.52,41.39,41.39,65500.0,37.2371,37.2461,37.1294,37.1294,65500.0
2013-11-11 15:00:00,41.39,41.41,41.21,41.23,83500.0,37.1294,37.1474,36.968,36.9859,83500.0
2013-11-11 15:30:00,41.24,41.36,41.19,41.33,176200.0,36.9949,37.1025,36.95,37.0756,176200.0
2013-11-12 09:30:00,41.08,41.51,40.95,41.49,266800.0,36.8514,37.2371,36.7347,37.2191,266800.0
2013-11-12 10:00:00,41.52,41.59,41.08,41.2,107900.0,37.2461,37.3089,36.8514,36.959,107900.0
2013-11-12 10:30:00,41.21,41.26,41.13,41.14,81900.0,36.968,37.0128,36.8962,36.9052,81900.0
2013-11-12 11:00:00,41.13,41.19,41.01,41.1,151400.0,36.8962,36.95,36.7886,36.8693,151400.0
2013-11-12 11:30:00,41.1,41.23,40.95,40.97,40500.0,36.8693,36.9859,36.7347,36.7527,40500.0
2013-11-12 12:00:00,40.97,41.08,40.79,41.0,38000.0,36.7527,36.8514,36.5912,36.7796,38000.0
2013-11-12 12:30:00,41.0,41.08,40.98,41.02,42600.0,36.7796,36.8514,36.7616,36.7975,42600.0
2013-11-12 13:00:00,41.05,41.09,41.01,41.02,34900.0,36.8244,36.8603,36.7886,36.7975,34900.0
2013-11-12 13:30:00,41.02,41.07,40.92,41.03,33400.0,36.7975,36.8424,36.7078,36.8065,33400.0
2013-11-12 14:00:00,41.03,41.11,41.01,41.03,42100.0,36.8065,36.8783,36.7886,36.8065,42100.0
2013-11-12 14:30:00,41.04,41.2,41.03,41.19,45100.0,36.8155,36.959,36.8065,36.95,45100.0
2013-11-12 15:00:00,41.18,41.24,41.16,41.18,43300.0,36.9411,36.9949,36.9231,36.9411,43300.0
2013-11-12 15:30:00,41.18,41.27,41.17,41.22,84700.0,36.9411,37.0218,36.9321,36.9769,84700.0
2013-11-13 09:30:00,40.91,41.16,40.82,41.0,66200.0,36.6989,36.9231,36.6181,36.7796,66200.0
2013-11-13 10:00:00,41.01,41.07,40.9,41.07,47900.0,36.7886,36.8424,36.6899,36.8424,47900.0
2013-11-13 10:30:00,41.08,41.11,40.9,41.0,80100.0,36.8514,36.8783,36.6899,36.7796,80100.0
2013-11-13 11:00:00,41.02,41.17,40.93,41.04,87900.0,36.7975,36.9321,36.7168,36.8155,87900.0
2013-11-13 11:30:00,41.04,41.08,40.95,40.98,69900.0,36.8155,36.8514,36.7347,36.7616,69900.0
2013-11-13 12:00:00,41.01,41.33,40.95,41.33,49700.0,36.7886,37.0756,36.7347,37.0756,49700.0
2013-11-13 12:30:00,41.33,41.47,41.32,41.35,45400.0,37.0756,37.2012,37.0666,37.0936,45400.0
2013-11-13 13:00:00,41.35,41.64,41.33,41.59,86500.0,37.0936,37.3537,37.0756,37.3089,86500.0
2013-11-13 13:30:00,41.59,41.59,41.49,41.58,56500.0,37.3089,37.3089,37.2191,37.2999,56500.0
2013-11-13 14:00:00,41.59,41.59,41.51,41.54,66500.0,37.3089,37.3089,37.2371,37.264,66500.0
2013-11-13 14:30:00,41.55,41.61,41.54,41.56,43900.0,37.273,37.3268,37.264,37.2819,43900.0
2013-11-13 15:00:00,41.55,41.64,41.55,41.62,75100.0,37.273,37.3537,37.273,37.3358,75100.0
2013-11-13 15:30:00,41.61,41.69,41.52,41.68,179200.0,37.3268,37.3986,37.2461,37.3896,179200.0
2013-11-14 09:30:00,42.72,42.72,41.07,41.21,126300.0,38.3225,38.3225,36.8424,36.968,126300.0
2013-11-14 10:00:00,41.24,41.26,41.08,41.21,98000.0,36.9949,37.0128,36.8514,36.968,98000.0
2013-11-14 10:30:00,41.23,41.46,41.19,41.35,189400.0,36.9859,37.1922,36.95,37.0936,189400.0
2013-11-14 11:00:00,41.36,41.5,41.31,41.47,85200.0,37.1025,37.2281,37.0577,37.2012,85200.0
2013-11-14 11:30:00,41.47,41.59,41.35,41.53,55200.0,37.2012,37.3089,37.0936,37.255,55200.0
2013-11-14 12:00:00,41.56,41.59,41.44,41.59,38000.0,37.2819,37.3089,37.1743,37.3089,38000.0
2013-11-14 12:30:00,41.57,41.59,41.45,41.49,21900.0,37.2909,37.3089,37.1833,37.2191,21900.0
2013-11-14 13:00:00,41.47,41.55,41.44,41.55,59700.0,37.2012,37.273,37.1743,37.273,59700.0
2013-11-14 13:30:00,41.55,41.56,41.45,41.55,28700.0,37.273,37.2819,37.1833,37.273,28700.0
2013-11-14 14:00:00,41.55,41.6,41.41,41.58,112400.0,37.273,37.3178,37.1474,37.2999,112400.0
2013-11-14 14:30:00,41.57,41.58,41.34,41.39,87300.0,37.2909,37.2999,37.0846,37.1294,87300.0
2013-11-14 15:00:00,41.39,41.57,41.38,41.55,50700.0,37.1294,37.2909,37.1205,37.273,50700.0
2013-11-14 15:30:00,41.55,41.58,41.5,41.52,102100.0,37.273,37.2999,37.2281,37.2461,102100.0
2013-11-15 09:30:00,41.95,41.95,41.37,41.45,55100.0,37.6318,37.6318,37.1115,37.1833,55100.0
2013-11-15 10:00:00,41.44,41.56,41.36,41.5,99500.0,37.1743,37.2819,37.1025,37.2281,99500.0
2013-11-15 10:30:00,41.48,41.62,41.48,41.51,50700.0,37.2102,37.3358,37.2102,37.2371,50700.0
2013-11-15 11:00:00,41.51,41.7,41.48,41.65,42500.0,37.2371,37.4075,37.2102,37.3627,42500.0
2013-11-15 11:30:00,41.64,41.67,41.52,41.58,61000.0,37.3537,37.3806,37.2461,37.2999,61000.0
2013-11-15 12:00:00,41.58,41.73,41.53,41.62,55800.0,37.2999,37.4344,37.255,37.3358,55800.0
2013-11-15 12:30:00,41.64,41.77,41.6,41.72,43500.0,37.3537,37.4703,37.3178,37.4255,43500.0
2013-11-15 13:00:00,41.74,41.77,41.64,41.71,59700.0,37.4434,37.4703,37.3537,37.4165,59700.0
2013-11-15 13:30:00,41.69,41.81,41.66,41.79,86600.0,37.3986,37.5062,37.3716,37.4883,86600.0
2013-11-15 14:00:00,41.79,41.92,41.75,41.83,57500.0,37.4883,37.6049,37.4524,37.5241,57500.0
2013-11-15 14:30:00,41.83,41.9,41.76,41.78,84800.0,37.5241,37.5869,37.4614,37.4793,84800.0
2013-11-15 15:00:00,41.79,41.92,41.76,41.89,133300.0,37.4883,37.6049,37.4614,37.578,133300.0
2013-11-15 15:30:00,41.88,41.99,41.86,41.97,258800.0,37.569,37.6677,37.5511,37.6497,258800.0
2013-11-18 09:30:00,41.66,42.15,41.66,42.14,161800.0,37.3716,37.8112,37.3716,37.8022,161800.0
2013-11-18 10:00:00,42.14,42.21,42.01,42.18,282700.0,37.8022,37.865,37.6856,37.8381,282700.0
2013-11-18 10:30:00,42.19,42.22,41.99,42.11,164400.0,37.8471,37.874,37.6677,37.7753,164400.0
2013-11-18 11:00:00,42.12,42.12,41.83,41.86,95900.0,37.7843,37.7843,37.5241,37.5511,95900.0
2013-11-18 11:30:00,41.86,42.0,41.79,41.9,24800.0,37.5511,37.6766,37.4883,37.5869,24800.0
2013-11-18 12:00:00,41.91,42.02,41.86,41.98,33700.0,37.5959,37.6946,37.5511,37.6587,33700.0
2013-11-18 12:30:00,41.98,42.01,41.73,41.78,67800.0,37.6587,37.6856,37.4344,37.4793,67800.0
2013-11-18 13:00:00,41.78,41.84,41.75,41.75,32500.0,37.4793,37.5331,37.4524,37.4524,32500.0
2013-11-18 13:30:00,41.75,41.84,41.74,41.77,28800.0,37.4524,37.5331,37.4434,37.4703,28800.0
2013-11-18 14:00:00,41.76,41.87,41.73,41.87,51400.0,37.4614,37.56,37.4344,37.56,51400.0
2013-11-18 14:30:00,41.85,41.89,41.65,41.65,52500.0,37.5421,37.578,37.3627,37.3627,52500.0
2013-11-18 15:00:00,41.66,41.7,41.17,41.25,252800.0,37.3716,37.4075,36.9321,37.0039,252800.0
2013-11-18 15:30:00,41.25,41.25,41.07,41.18,411800.0,37.0039,37.0039,36.8424,36.9411,411800.0
2013-11-19 09:30:00,40.97,41.31,40.87,41.27,129700.0,36.7527,37.0577,36.663,37.0218,129700.0
2013-11-19 10:00:00,41.27,41.37,41.06,41.07,61300.0,37.0218,37.1115,36.8334,36.8424,61300.0
2013-11-19 10:30:00,41.05,41.08,40.89,40.95,88300.0,36.8244,36.8514,36.6809,36.7347,88300.0
2013-11-19 11:00:00,40.95,40.99,40.88,40.92,49700.0,36.7347,36.7706,36.6719,36.7078,49700.0
2013-11-19 11:30:00,40.92,40.94,40.76,40.89,61500.0,36.7078,36.7258,36.5643,36.6809,61500.0
2013-11-19 12:00:00,40.88,41.01,40.87,40.99,52600.0,36.6719,36.7886,36.663,36.7706,52600.0
2013-11-19 12:30:00,41.0,41.0,40.69,40.69,56300.0,36.7796,36.7796,36.5015,36.5015,56300.0
2013-11-19 13:00:00,40.7,40.7,40.46,40.47,143600.0,36.5105,36.5105,36.2952,36.3041,143600.0
2013-11-19 13:30:00,40.47,40.57,40.44,40.48,100200.0,36.3041,36.3938,36.2772,36.3131,100200.0
2013-11-19 14:00:00,40.46,40.57,40.43,40.47,120800.0,36.2952,36.3938,36.2683,36.3041,120800.0
2013-11-19 14:30:00,40.47,40.72,40.44,40.67,128100.0,36.3041,36.5284,36.2772,36.4836,128100.0
2013-11-19 15:00:00,40.66,40.76,40.63,40.67,331900.0,36.4746,36.5643,36.4477,36.4836,331900.0
2013-11-19 15:30:00,40.67,40.69,40.29,40.33,399700.0,36.4836,36.5015,36.1427,36.1786,399700.0
2013-11-20 09:30:00,40.42,40.7,40.2,40.47,116500.0,36.2593,36.5105,36.0619,36.3041,116500.0
2013-11-20 10:00:00,40.44,40.68,40.29,40.51,116900.0,36.2772,36.4925,36.1427,36.34,116900.0
2013-11-20 10:30:00,40.54,40.54,40.26,40.26,58900.0,36.3669,36.3669,36.1158,36.1158,58900.0
2013-11-20 11:00:00,40.26,40.34,40.2,40.27,99000.0,36.1158,36.1875,36.0619,36.1247,99000.0
2013-11-20 11:30:00,40.29,40.38,40.28,40.34,140400.0,36.1427,36.2234,36.1337,36.1875,140400.0
2013-11-20 12:00:00,40.33,40.46,40.31,40.42,80700.0,36.1786,36.2952,36.1606,36.2593,80700.0
2013-11-20 12:30:00,40.43,40.56,40.4,40.53,63900.0,36.2683,36.3849,36.2413,36.358,63900.0
2013-11-20 13:00:00,40.56,40.65,40.49,40.55,37100.0,36.3849,36.4656,36.3221,36.3759,37100.0
2013-11-20 13:30:00,40.55,40.72,40.51,40.67,137200.0,36.3759,36.5284,36.34,36.4836,137200.0
2013-11-20 14:00:00,40.67,40.7,40.37,40.56,48700.0,36.4836,36.5105,36.2144,36.3849,48700.0
2013-11-20 14:30:00,40.55,40.55,40.36,40.42,51100.0,36.3759,36.3759,36.2055,36.2593,51100.0
2013-11-20 15:00:00,40.42,40.44,40.18,40.39,82200.0,36.2593,36.2772,36.044,36.2324,82200.0
2013-11-20 15:30:00,40.39,40.49,40.3,40.45,234700.0,36.2324,36.3221,36.1516,36.2862,234700.0
2013-11-21 09:30:00,40.74,40.74,40.52,40.7,103800.0,36.5463,36.5463,36.349,36.5105,103800.0
2013-11-21 10:00:00,40.69,40.92,40.56,40.87,286400.0,36.5015,36.7078,36.3849,36.663,286400.0
2013-11-21 10:30:00,40.85,41.0,40.84,40.96,81500.0,36.645,36.7796,36.6361,36.7437,81500.0
2013-11-21 11:00:00,40.99,41.09,40.93,40.93,80000.0,36.7706,36.8603,36.7168,36.7168,80000.0
2013-11-21 11:30:00,40.93,40.95,40.7,40.7,72700.0,36.7168,36.7347,36.5105,36.5105,72700.0
2013-11-21 12:00:00,40.7,40.78,40.65,40.76,57800.0,36.5105,36.5822,36.4656,36.5643,57800.0
2013-11-21 12:30:00,40.77,40.85,40.71,40.74,27700.0,36.5733,36.645,36.5194,36.5463,27700.0
2013-11-21 13:00:00,40.72,40.78,40.72,40.75,54200.0,36.5284,36.5822,36.5284,36.5553,54200.0
2013-11-21 13:30:00,40.74,40.77,40.66,40.77,130800.0,36.5463,36.5733,36.4746,36.5733,130800.0
2013-11-21 14:00:00,40.8,40.93,40.77,40.87,91700.0,36.6002,36.7168,36.5733,36.663,91700.0
2013-11-21 14:30:00,40.87,41.03,40.85,40.97,80400.0,36.663,36.8065,36.645,36.7527,80400.0
2013-11-21 15:00:00,40.96,41.11,40.96,41.06,82700.0,36.7437,36.8783,36.7437,36.8334,82700.0
2013-11-21 15:30:00,41.06,41.09,40.99,41.0,204300.0,36.8334,36.8603,36.7706,36.7796,204300.0
2013-11-22 09:30:00,41.0,41.0,40.6,40.9,76400.0,36.7796,36.7796,36.4208,36.6899,76400.0
2013-11-22 10:00:00,40.9,41.21,40.68,41.15,129300.0,36.6899,36.968,36.4925,36.9141,129300.0
2013-11-22 10:30:00,41.15,41.32,41.14,41.28,34400.0,36.9141,37.0666,36.9052,37.0308,34400.0
2013-11-22 11:00:00,41.3,41.31,41.01,41.03,41600.0,37.0487,37.0577,36.7886,36.8065,41600.0
2013-11-22 11:30:00,41.03,41.15,41.0,41.14,46600.0,36.8065,36.9141,36.7796,36.9052,46600.0
2013-11-22 12:00:00,41.14,41.22,41.1,41.2,15600.0,36.9052,36.9769,36.8693,36.959,15600.0
2013-11-22 12:30:00,41.2,41.33,41.19,41.32,22100.0,36.959,37.0756,36.95,37.0666,22100.0
2013-11-22 13:00:00,41.31,41.32,41.22,41.23,28200.0,37.0577,37.0666,36.9769,36.9859,28200.0
2013-11-22 13:30:00,41.21,41.25,41.01,41.02,65600.0,36.968,37.0039,36.7886,36.7975,65600.0
2013-11-22 14:00:00,41.02,41.18,41.02,41.16,42400.0,36.7975,36.9411,36.7975,36.9231,42400.0
2013-11-22 14:30:00,41.15,41.22,41.11,41.2,49900.0,36.9141,36.9769,36.8783,36.959,49900.0
2013-11-22 15:00:00,41.2,41.21,40.98,41.01,98500.0,36.959,36.968,36.7616,36.7886,98500.0
2013-11-22 15:30:00,41.01,41.11,41.01,41.06,165000.0,36.7886,36.8783,36.7886,36.8334,165000.0
2013-11-25 09:30:00,41.15,41.33,40.52,40.56,171800.0,36.9141,37.0756,36.349,36.3849,171800.0
2013-11-25 10:00:00,40.62,40.62,40.25,40.5,158100.0,36.4387,36.4387,36.1068,36.3311,158100.0
2013-11-25 10:30:00,40.5,40.51,40.37,40.37,111100.0,36.3311,36.34,36.2144,36.2144,111100.0
2013-11-25 11:00:00,40.38,40.43,40.24,40.37,123300.0,36.2234,36.2683,36.0978,36.2144,123300.0
2013-11-25 11:30:00,40.37,40.45,40.3,40.44,127700.0,36.2144,36.2862,36.1516,36.2772,127700.0
2013-11-25 12:00:00,40.45,40.45,40.28,40.32,121900.0,36.2862,36.2862,36.1337,36.1696,121900.0
2013-11-25 12:30:00,40.33,40.43,40.31,40.34,38600.0,36.1786,36.2683,36.1606,36.1875,38600.0
2013-11-25 13:00:00,40.33,40.37,40.3,40.36,104400.0,36.1786,36.2144,36.1516,36.2055,104400.0
2013-11-25 13:30:00,40.36,40.43,40.35,40.37,69100.0,36.2055,36.2683,36.1965,36.2144,69100.0
2013-11-25 14:00:00,40.37,40.42,40.29,40.39,172300.0,36.2144,36.2593,36.1427,36.2324,172300.0
2013-11-25 14:30:00,40.41,40.47,40.39,40.42,193800.0,36.2503,36.3041,36.2324,36.2593,193800.0
2013-11-25 15:00:00,40.42,40.42,40.29,40.29,199000.0,36.2593,36.2593,36.1427,36.1427,199000.0
2013-11-25 15:30:00,40.29,40.5,40.27,40.44,289500.0,36.1427,36.3311,36.1247,36.2772,289500.0
2013-11-26 09:30:00,41.7,41.73,40.78,41.3,295200.0,37.4075,37.4344,36.5822,37.0487,295200.0
2013-11-26 10:00:00,41.36,41.77,41.15,41.52,270400.0,37.1025,37.4703,36.9141,37.2461,270400.0
2013-11-26 10:30:00,41.51,41.93,41.49,41.93,446300.0,37.2371,37.6139,37.2191,37.6139,446300.0
2013-11-26 11:00:00,41.93,42.19,41.73,42.14,256000.0,37.6139,37.8471,37.4344,37.8022,256000.0
2013-11-26 11:30:00,42.14,42.14,41.98,42.08,167200.0,37.8022,37.8022,37.6587,37.7484,167200.0
2013-11-26 12:00:00,42.07,42.49,42.04,42.46,217800.0,37.7394,38.1162,37.7125,38.0893,217800.0
2013-11-26 12:30:00,42.45,42.48,42.29,42.32,118200.0,38.0803,38.1072,37.9368,37.9637,118200.0
2013-11-26 13:00:00,42.3,42.36,42.07,42.26,154000.0,37.9458,37.9996,37.7394,37.9099,154000.0
2013-11-26 13:30:00,42.25,42.46,42.13,42.38,273500.0,37.9009,38.0893,37.7933,38.0175,273500.0
2013-11-26 14:00:00,42.38,42.85,42.37,42.81,285300.0,38.0175,38.4392,38.0086,38.4033,285300.0
2013-11-26 14:30:00,42.8,42.85,42.56,42.6,238600.0,38.3943,38.4392,38.179,38.2149,238600.0
2013-11-26 15:00:00,42.6,42.74,42.59,42.74,270400.0,38.2149,38.3405,38.2059,38.3405,270400.0
2013-11-26 15:30:00,42.73,42.83,42.14,42.48,743900.0,38.3315,38.4212,37.8022,38.1072,743900.0
2013-11-27 09:30:00,45.44,45.46,41.81,41.96,276500.0,40.7625,40.7805,37.5062,37.6408,276500.0
2013-11-27 10:00:00,41.99,42.08,41.9,41.97,360700.0,37.6677,37.7484,37.5869,37.6497,360700.0
2013-11-27 10:30:00,41.96,42.01,41.82,41.9,198800.0,37.6408,37.6856,37.5152,37.5869,198800.0
2013-11-27 11:00:00,41.91,42.01,41.85,41.98,167700.0,37.5959,37.6856,37.5421,37.6587,167700.0
2013-11-27 11:30:00,41.98,42.16,41.92,41.99,237200.0,37.6587,37.8202,37.6049,37.6677,237200.0
2013-11-27 12:00:00,41.98,42.02,41.92,42.01,123800.0,37.6587,37.6946,37.6049,37.6856,123800.0
2013-11-27 12:30:00,42.01,42.02,41.94,41.94,190800.0,37.6856,37.6946,37.6228,37.6228,190800.0
2013-11-27 13:00:00,41.95,42.04,41.95,42.03,103300.0,37.6318,37.7125,37.6318,37.7036,103300.0
2013-11-27 13:30:00,42.03,42.07,42.0,42.0,92400.0,37.7036,37.7394,37.6766,37.6766,92400.0
2013-11-27 14:00:00,42.0,42.01,41.98,41.98,94800.0,37.6766,37.6856,37.6587,37.6587,94800.0
2013-11-27 14:30:00,41.99,42.01,41.98,42.0,97700.0,37.6677,37.6856,37.6587,37.6766,97700.0
2013-11-27 15:00:00,42.0,42.01,41.97,42.0,168400.0,37.6766,37.6856,37.6497,37.6766,168400.0
2013-11-27 15:30:00,42.0,42.02,41.99,42.0,297300.0,37.6766,37.6946,37.6677,37.6766,297300.0
2013-11-29 09:30:00,41.89,42.35,41.85,42.18,162700.0,37.578,37.9906,37.5421,37.8381,162700.0
2013-11-29 10:00:00,42.19,42.35,42.12,42.32,56600.0,37.8471,37.9906,37.7843,37.9637,56600.0
2013-11-29 10:30:00,42.29,42.35,42.25,42.32,42000.0,37.9368,37.9906,37.9009,37.9637,42000.0
2013-11-29 11:00:00,42.31,42.36,42.23,42.26,84700.0,37.9547,37.9996,37.883,37.9099,84700.0
2013-11-29 11:30:00,42.25,42.65,42.25,42.54,187600.0,37.9009,38.2597,37.9009,38.1611,187600.0
2013-11-29 12:00:00,42.54,42.76,42.54,42.7,136200.0,38.1611,38.3584,38.1611,38.3046,136200.0
2013-11-29 12:30:00,42.7,42.78,42.49,42.55,167400.0,38.3046,38.3764,38.1162,38.17,167400.0
2013-12-02 09:30:00,42.4,42.53,41.93,42.02,427800.0,38.0355,38.1521,37.6139,37.6946,427800.0
2013-12-02 10:00:00,42.01,42.33,42.0,42.23,251500.0,37.6856,37.9727,37.6766,37.883,251500.0
2013-12-02 10:30:00,42.22,42.45,42.07,42.38,226300.0,37.874,38.0803,37.7394,38.0175,226300.0
2013-12-02 11:00:00,42.42,42.46,42.13,42.19,127600.0,38.0534,38.0893,37.7933,37.8471,127600.0
2013-12-02 11:30:00,42.18,42.5,42.14,42.47,109600.0,37.8381,38.1252,37.8022,38.0983,109600.0
2013-12-02 12:00:00,42.45,42.7,42.37,42.7,247000.0,38.0803,38.3046,38.0086,38.3046,247000.0
2013-12-02 12:30:00,42.7,42.78,42.65,42.75,238500.0,38.3046,38.3764,38.2597,38.3494,238500.0
2013-12-02 13:00:00,42.74,42.84,42.67,42.73,204900.0,38.3405,38.4302,38.2777,38.3315,204900.0
2013-12-02 13:30:00,42.73,42.96,42.68,42.96,164000.0,38.3315,38.5378,38.2867,38.5378,164000.0
2013-12-02 14:00:00,42.96,42.96,42.74,42.91,191100.0,38.5378,38.5378,38.3405,38.493,191100.0
2013-12-02 14:30:00,42.91,42.93,42.63,42.72,107000.0,38.493,38.5109,38.2418,38.3225,107000.0
2013-12-02 15:00:00,42.72,43.11,42.71,42.9,489900.0,38.3225,38.6724,38.3136,38.484,489900.0
2013-12-02 15:30:00,42.91,42.96,42.68,42.78,511800.0,38.493,38.5378,38.2867,38.3764,511800.0
2013-12-03 09:30:00,42.6,42.91,42.35,42.81,197600.0,38.2149,38.493,37.9906,38.4033,197600.0
2013-12-03 10:00:00,42.81,42.89,42.43,42.54,123400.0,38.4033,38.475,38.0624,38.1611,123400.0
2013-12-03 10:30:00,42.54,42.67,42.47,42.47,69000.0,38.1611,38.2777,38.0983,38.0983,69000.0
2013-12-03 11:00:00,42.48,42.5,42.25,42.38,122800.0,38.1072,38.1252,37.9009,38.0175,122800.0
2013-12-03 11:30:00,42.37,42.42,42.29,42.35,112100.0,38.0086,38.0534,37.9368,37.9906,112100.0
2013-12-03 12:00:00,42.35,42.36,42.27,42.27,95600.0,37.9906,37.9996,37.9189,37.9189,95600.0
2013-12-03 12:30:00,42.26,42.36,42.15,42.36,64500.0,37.9099,37.9996,37.8112,37.9996,64500.0
2013-12-03 13:00:00,42.36,42.38,42.27,42.34,100100.0,37.9996,38.0175,37.9189,37.9817,100100.0
2013-12-03 13:30:00,42.33,42.47,42.33,42.4,115900.0,37.9727,38.0983,37.9727,38.0355,115900.0
2013-12-03 14:00:00,42.39,42.61,42.36,42.59,116400.0,38.0265,38.2239,37.9996,38.2059,116400.0
2013-12-03 14:30:00,42.58,42.93,42.58,42.9,119100.0,38.1969,38.5109,38.1969,38.484,119100.0
2013-12-03 15:00:00,42.91,43.02,42.82,43.0,214100.0,38.493,38.5917,38.4122,38.5737,214100.0
2013-12-03 15:30:00,43.0,43.15,42.92,42.93,312700.0,38.5737,38.7083,38.5019,38.5109,312700.0
2013-12-04 09:30:00,42.78,43.39,42.53,43.37,167600.0,38.3764,38.9236,38.1521,38.9056,167600.0
2013-12-04 10:00:00,43.35,43.48,43.25,43.35,139400.0,38.8877,39.0043,38.798,38.8877,139400.0
2013-12-04 10:30:00,43.36,43.5,43.35,43.49,141700.0,38.8967,39.0222,38.8877,39.0133,141700.0
2013-12-04 11:00:00,43.48,43.74,43.4,43.7,152500.0,39.0043,39.2375,38.9325,39.2017,152500.0
2013-12-04 11:30:00,43.73,43.79,43.52,43.61,94700.0,39.2286,39.2824,39.0402,39.1209,94700.0
2013-12-04 12:00:00,43.6,43.61,43.06,43.1,122300.0,39.112,39.1209,38.6275,38.6634,122300.0
2013-12-04 12:30:00,43.11,43.19,42.95,43.08,63400.0,38.6724,38.7442,38.5289,38.6455,63400.0
2013-12-04 13:00:00,43.09,43.16,43.0,43.08,114000.0,38.6544,38.7172,38.5737,38.6455,114000.0
2013-12-04 13:30:00,43.06,43.1,42.89,43.04,146300.0,38.6275,38.6634,38.475,38.6096,146300.0
2013-12-04 14:00:00,43.04,43.38,43.0,43.33,100800.0,38.6096,38.9146,38.5737,38.8697,100800.0
2013-12-04 14:30:00,43.34,43.71,43.33,43.68,205200.0,38.8787,39.2106,38.8697,39.1837,205200.0
2013-12-04 15:00:00,43.69,43.87,43.64,43.8,192600.0,39.1927,39.3542,39.1478,39.2914,192600.0
2013-12-04 15:30:00,43.79,43.8,43.42,43.43,346500.0,39.2824,39.2914,38.9505,38.9594,346500.0
2013-12-05 09:30:00,43.01,43.55,42.94,43.45,169500.0,38.5827,39.0671,38.5199,38.9774,169500.0
2013-12-05 10:00:00,43.43,43.74,43.43,43.53,132700.0,38.9594,39.2375,38.9594,39.0492,132700.0
2013-12-05 10:30:00,43.54,43.63,43.36,43.47,39000.0,39.0581,39.1389,38.8967,38.9953,39000.0
2013-12-05 11:00:00,43.45,43.53,43.38,43.49,40600.0,38.9774,39.0492,38.9146,39.0133,40600.0
2013-12-05 11:30:00,43.5,43.5,43.36,43.5,52000.0,39.0222,39.0222,38.8967,39.0222,52000.0
2013-12-05 12:00:00,43.49,43.83,43.45,43.67,211900.0,39.0133,39.3183,38.9774,39.1747,211900.0
2013-12-05 12:30:00,43.66,43.77,43.56,43.74,34500.0,39.1658,39.2645,39.0761,39.2375,34500.0
2013-12-05 13:00:00,43.73,43.75,43.48,43.55,44100.0,39.2286,39.2465,39.0043,39.0671,44100.0
2013-12-05 13:30:00,43.53,43.7,43.51,43.65,86800.0,39.0492,39.2017,39.0312,39.1568,86800.0
2013-12-05 14:00:00,43.63,43.7,43.56,43.69,46900.0,39.1389,39.2017,39.0761,39.1927,46900.0
2013-12-05 14:30:00,43.69,43.85,43.69,43.79,96100.0,39.1927,39.3362,39.1927,39.2824,96100.0
2013-12-05 15:00:00,43.79,43.89,43.75,43.78,99300.0,39.2824,39.3721,39.2465,39.2734,99300.0
2013-12-05 15:30:00,43.78,43.91,43.75,43.86,314200.0,39.2734,39.39,39.2465,39.3452,314200.0
2013-12-06 09:30:00,44.01,44.59,44.01,44.59,170900.0,39.4797,40.0,39.4797,40.0,170900.0
2013-12-06 10:00:00,44.57,44.71,44.4,44.4,101100.0,39.9821,40.1077,39.8296,39.8296,101100.0
2013-12-06 10:30:00,44.4,44.41,44.24,44.38,82200.0,39.8296,39.8386,39.6861,39.8117,82200.0
2013-12-06 11:00:00,44.37,44.41,44.32,44.35,61800.0,39.8027,39.8386,39.7578,39.7847,61800.0
2013-12-06 11:30:00,44.36,44.5,44.26,44.26,164000.0,39.7937,39.9193,39.704,39.704,164000.0
2013-12-06 12:00:00,44.25,44.36,44.2,44.35,136400.0,39.695,39.7937,39.6502,39.7847,136400.0
2013-12-06 12:30:00,44.35,44.49,44.35,44.44,49300.0,39.7847,39.9103,39.7847,39.8655,49300.0
2013-12-06 13:00:00,44.44,44.52,44.34,44.49,66200.0,39.8655,39.9372,39.7758,39.9103,66200.0
2013-12-06 13:30:00,44.48,44.61,44.44,44.56,63600.0,39.9014,40.018,39.8655,39.9731,63600.0
2013-12-06 14:00:00,44.56,44.75,44.56,44.73,79200.0,39.9731,40.1436,39.9731,40.1256,79200.0
2013-12-06 14:30:00,44.73,44.73,44.58,44.61,105200.0,40.1256,40.1256,39.9911,40.018,105200.0
2013-12-06 15:00:00,44.62,44.63,44.48,44.51,92800.0,40.027,40.0359,39.9014,39.9283,92800.0
2013-12-06 15:30:00,44.51,44.52,44.22,44.24,854500.0,39.9283,39.9372,39.6681,39.6861,854500.0
2013-12-09 09:30:00,44.23,44.87,44.0,44.4,185000.0,39.6771,40.2512,39.4708,39.8296,185000.0
2013-12-09 10:00:00,44.42,44.54,44.34,44.38,76700.0,39.8475,39.9552,39.7758,39.8117,76700.0
2013-12-09 10:30:00,44.38,44.4,44.13,44.34,117600.0,39.8117,39.8296,39.5874,39.7758,117600.0
2013-12-09 11:00:00,44.36,44.43,44.31,44.35,51300.0,39.7937,39.8565,39.7489,39.7847,51300.0
2013-12-09 11:30:00,44.34,44.46,44.31,44.35,62100.0,39.7758,39.8834,39.7489,39.7847,62100.0
2013-12-09 12:00:00,44.35,44.4,44.31,44.31,86600.0,39.7847,39.8296,39.7489,39.7489,86600.0
2013-12-09 12:30:00,44.32,44.49,44.3,44.48,49900.0,39.7578,39.9103,39.7399,39.9014,49900.0
2013-12-09 13:00:00,44.48,44.48,44.06,44.07,219000.0,39.9014,39.9014,39.5246,39.5336,219000.0
2013-12-09 13:30:00,44.07,44.12,43.98,44.03,112400.0,39.5336,39.5784,39.4528,39.4977,112400.0
2013-12-09 14:00:00,44.03,44.04,43.92,44.01,149100.0,39.4977,39.5067,39.399,39.4797,149100.0
2013-12-09 14:30:00,44.01,44.03,43.96,44.0,178300.0,39.4797,39.4977,39.4349,39.4708,178300.0
2013-12-09 15:00:00,44.01,44.02,43.78,43.8,142000.0,39.4797,39.4887,39.2734,39.2914,142000.0
2013-12-09 15:30:00,43.8,43.86,43.43,43.54,571300.0,39.2914,39.3452,38.9594,39.0581,571300.0
2013-12-10 09:30:00,42.62,42.69,42.31,42.62,1812400.0,38.2328,38.2956,37.9547,38.2328,1812400.0
2013-12-10 10:00:00,42.63,42.91,42.55,42.69,840400.0,38.2418,38.493,38.17,38.2956,840400.0
2013-12-10 10:30:00,42.7,42.8,42.57,42.73,562900.0,38.3046,38.3943,38.188,38.3315,562900.0
2013-12-10 11:00:00,42.74,42.81,42.52,42.66,237600.0,38.3405,38.4033,38.1431,38.2687,237600.0
2013-12-10 11:30:00,42.65,42.76,42.56,42.61,194300.0,38.2597,38.3584,38.179,38.2239,194300.0
2013-12-10 12:00:00,42.6,42.67,42.54,42.66,136600.0,38.2149,38.2777,38.1611,38.2687,136600.0
2013-12-10 12:30:00,42.67,42.71,42.61,42.66,266200.0,38.2777,38.3136,38.2239,38.2687,266200.0
2013-12-10 13:00:00,42.66,42.69,42.58,42.59,136900.0,38.2687,38.2956,38.1969,38.2059,136900.0
2013-12-10 13:30:00,42.6,42.63,42.58,42.6,124300.0,38.2149,38.2418,38.1969,38.2149,124300.0
2013-12-10 14:00:00,42.61,42.63,42.55,42.59,166900.0,38.2239,38.2418,38.17,38.2059,166900.0
2013-12-10 14:30:00,42.58,42.59,42.35,42.38,222000.0,38.1969,38.2059,37.9906,38.0175,222000.0
2013-12-10 15:00:00,42.39,42.54,42.37,42.48,339700.0,38.0265,38.1611,38.0086,38.1072,339700.0
2013-12-10 15:30:00,42.49,42.59,42.45,42.5,803600.0,38.1162,38.2059,38.0803,38.1252,803600.0
2013-12-11 09:30:00,42.76,42.8,42.51,42.71,249600.0,38.3584,38.3943,38.1342,38.3136,249600.0
2013-12-11 10:00:00,42.71,42.71,42.53,42.62,212600.0,38.3136,38.3136,38.1521,38.2328,212600.0
2013-12-11 10:30:00,42.63,42.72,42.56,42.65,179600.0,38.2418,38.3225,38.179,38.2597,179600.0
2013-12-11 11:00:00,42.67,42.76,42.44,42.57,188300.0,38.2777,38.3584,38.0714,38.188,188300.0
2013-12-11 11:30:00,42.56,42.56,42.42,42.51,117100.0,38.179,38.179,38.0534,38.1342,117100.0
2013-12-11 12:00:00,42.48,42.51,42.15,42.24,367000.0,38.1072,38.1342,37.8112,37.8919,367000.0
2013-12-11 12:30:00,42.23,42.44,42.16,42.31,81100.0,37.883,38.0714,37.8202,37.9547,81100.0
2013-12-11 13:00:00,42.32,42.4,42.21,42.3,206800.0,37.9637,38.0355,37.865,37.9458,206800.0
2013-12-11 13:30:00,42.31,42.45,42.3,42.39,165200.0,37.9547,38.0803,37.9458,38.0265,165200.0
2013-12-11 14:00:00,42.39,42.41,42.36,42.4,178400.0,38.0265,38.0444,37.9996,38.0355,178400.0
2013-12-11 14:30:00,42.39,42.41,42.31,42.31,154800.0,38.0265,38.0444,37.9547,37.9547,154800.0
2013-12-11 15:00:00,42.32,42.35,42.13,42.18,185400.0,37.9637,37.9906,37.7933,37.8381,185400.0
2013-12-11 15:30:00,42.18,42.19,41.85,41.94,894300.0,37.8381,37.8471,37.5421,37.6228,894300.0
2013-12-12 09:30:00,42.04,42.24,41.64,41.87,371200.0,37.7125,37.8919,37.3537,37.56,371200.0
2013-12-12 10:00:00,41.85,42.03,41.85,41.98,395200.0,37.5421,37.7036,37.5421,37.6587,395200.0
2013-12-12 10:30:00,41.98,42.02,41.93,42.0,218100.0,37.6587,37.6946,37.6139,37.6766,218100.0
2013-12-12 11:00:00,42.01,42.09,41.96,42.04,503500.0,37.6856,37.7574,37.6408,37.7125,503500.0
2013-12-12 11:30:00,42.04,42.21,41.94,42.12,354800.0,37.7125,37.865,37.6228,37.7843,354800.0
2013-12-12 12:00:00,42.12,42.14,42.0,42.07,80900.0,37.7843,37.8022,37.6766,37.7394,80900.0
2013-12-12 12:30:00,42.07,42.15,41.96,42.07,137100.0,37.7394,37.8112,37.6408,37.7394,137100.0
2013-12-12 13:00:00,42.07,42.23,42.07,42.18,95000.0,37.7394,37.883,37.7394,37.8381,95000.0
2013-12-12 13:30:00,42.19,42.24,42.12,42.18,340100.0,37.8471,37.8919,37.7843,37.8381,340100.0
2013-12-12 14:00:00,42.18,42.25,42.17,42.17,227900.0,37.8381,37.9009,37.8291,37.8291,227900.0
2013-12-12 14:30:00,42.18,42.29,42.17,42.25,232300.0,37.8381,37.9368,37.8291,37.9009,232300.0
2013-12-12 15:00:00,42.26,42.26,42.18,42.22,365900.0,37.9099,37.9099,37.8381,37.874,365900.0
2013-12-12 15:30:00,42.22,42.25,42.13,42.16,398700.0,37.874,37.9009,37.7933,37.8202,398700.0
2013-12-13 09:30:00,42.43,42.51,42.28,42.41,274600.0,38.0624,38.1342,37.9278,38.0444,274600.0
2013-12-13 10:00:00,42.43,42.6,42.34,42.49,198100.0,38.0624,38.2149,37.9817,38.1162,198100.0
2013-12-13 10:30:00,42.5,42.59,42.34,42.42,233700.0,38.1252,38.2059,37.9817,38.0534,233700.0
2013-12-13 11:00:00,42.41,42.6,42.34,42.59,294300.0,38.0444,38.2149,37.9817,38.2059,294300.0
2013-12-13 11:30:00,42.59,42.71,42.57,42.7,231300.0,38.2059,38.3136,38.188,38.3046,231300.0
2013-12-13 12:00:00,42.7,42.71,42.65,42.7,158900.0,38.3046,38.3136,38.2597,38.3046,158900.0
2013-12-13 12:30:00,42.7,42.7,42.53,42.6,137400.0,38.3046,38.3046,38.1521,38.2149,137400.0
2013-12-13 13:00:00,42.6,42.61,42.45,42.48,71200.0,38.2149,38.2239,38.0803,38.1072,71200.0
2013-12-13 13:30:00,42.49,42.52,42.21,42.27,403600.0,38.1162,38.1431,37.865,37.9189,403600.0
2013-12-13 14:00:00,42.27,42.31,41.93,42.18,214500.0,37.9189,37.9547,37.6139,37.8381,214500.0
2013-12-13 14:30:00,42.17,42.47,42.17,42.47,140700.0,37.8291,38.0983,37.8291,38.0983,140700.0
2013-12-13 15:00:00,42.47,42.68,42.41,42.62,142800.0,38.0983,38.2867,38.0444,38.2328,142800.0
2013-12-13 15:30:00,42.62,42.69,42.48,42.51,339100.0,38.2328,38.2956,38.1072,38.1342,339100.0
2013-12-16 09:30:00,42.5,43.05,42.5,42.94,241600.0,38.1252,38.6186,38.1252,38.5199,241600.0
2013-12-16 10:00:00,42.93,43.11,42.85,43.07,168700.0,38.5109,38.6724,38.4392,38.6365,168700.0
2013-12-16 10:30:00,43.05,43.06,42.87,42.9,201400.0,38.6186,38.6275,38.4571,38.484,201400.0
2013-12-16 11:00:00,42.9,42.96,42.86,42.91,204000.0,38.484,38.5378,38.4481,38.493,204000.0
2013-12-16 11:30:00,42.92,42.96,42.87,42.9,117400.0,38.5019,38.5378,38.4571,38.484,117400.0
2013-12-16 12:00:00,42.9,42.91,42.71,42.8,297700.0,38.484,38.493,38.3136,38.3943,297700.0
2013-12-16 12:30:00,42.8,42.91,42.8,42.9,101700.0,38.3943,38.493,38.3943,38.484,101700.0
2013-12-16 13:00:00,42.9,42.95,42.81,42.92,180200.0,38.484,38.5289,38.4033,38.5019,180200.0
2013-12-16 13:30:00,42.93,42.99,42.84,42.9,180700.0,38.5109,38.5647,38.4302,38.484,180700.0
2013-12-16 14:00:00,42.91,42.91,42.85,42.9,173400.0,38.493,38.493,38.4392,38.484,173400.0
2013-12-16 14:30:00,42.9,42.91,42.84,42.88,196300.0,38.484,38.493,38.4302,38.4661,196300.0
2013-12-16 15:00:00,42.88,42.91,42.77,42.9,139800.0,38.4661,38.493,38.3674,38.484,139800.0
2013-12-16 15:30:00,42.9,42.91,42.8,42.84,303700.0,38.484,38.493,38.3943,38.4302,303700.0
2013-12-17 09:30:00,42.96,43.4,42.91,43.4,554500.0,38.5378,38.9325,38.493,38.9325,554500.0
2013-12-17 10:00:00,43.37,43.49,43.32,43.4,451500.0,38.9056,39.0133,38.8608,38.9325,451500.0
2013-12-17 10:30:00,43.4,43.52,43.3,43.48,255700.0,38.9325,39.0402,38.8428,39.0043,255700.0
2013-12-17 11:00:00,43.48,43.61,43.41,43.49,411000.0,39.0043,39.1209,38.9415,39.0133,411000.0
2013-12-17 11:30:00,43.48,43.55,43.27,43.43,323100.0,39.0043,39.0671,38.8159,38.9594,323100.0
2013-12-17 12:00:00,43.43,43.44,43.3,43.36,138700.0,38.9594,38.9684,38.8428,38.8967,138700.0
2013-12-17 12:30:00,43.37,43.51,43.36,43.43,384300.0,38.9056,39.0312,38.8967,38.9594,384300.0
2013-12-17 13:00:00,43.44,43.71,43.44,43.63,337900.0,38.9684,39.2106,38.9684,39.1389,337900.0
2013-12-17 13:30:00,43.62,43.73,43.62,43.7,151000.0,39.1299,39.2286,39.1299,39.2017,151000.0
2013-12-17 14:00:00,43.7,43.71,43.58,43.59,256500.0,39.2017,39.2106,39.094,39.103,256500.0
2013-12-17 14:30:00,43.59,43.68,43.58,43.63,244000.0,39.103,39.1837,39.094,39.1389,244000.0
2013-12-17 15:00:00,43.63,43.66,43.59,43.61,720800.0,39.1389,39.1658,39.103,39.1209,720800.0
2013-12-17 15:30:00,43.62,43.66,43.44,43.45,668700.0,39.1299,39.1658,38.9684,38.9774,668700.0
2013-12-18 09:30:00,43.71,43.71,42.7,43.05,228400.0,39.2106,39.2106,38.3046,38.6186,228400.0
2013-12-18 10:00:00,43.06,43.1,42.97,43.09,182800.0,38.6275,38.6634,38.5468,38.6544,182800.0
2013-12-18 10:30:00,43.1,43.14,43.0,43.01,127300.0,38.6634,38.6993,38.5737,38.5827,127300.0
2013-12-18 11:00:00,43.01,43.14,42.98,43.01,271800.0,38.5827,38.6993,38.5558,38.5827,271800.0
2013-12-18 11:30:00,43.0,43.03,42.79,42.8,132400.0,38.5737,38.6006,38.3853,38.3943,132400.0
2013-12-18 12:00:00,42.8,42.8,42.67,42.74,220400.0,38.3943,38.3943,38.2777,38.3405,220400.0
2013-12-18 12:30:00,42.74,42.79,42.62,42.64,108700.0,38.3405,38.3853,38.2328,38.2508,108700.0
2013-12-18 13:00:00,42.63,42.65,42.46,42.57,104400.0,38.2418,38.2597,38.0893,38.188,104400.0
2013-12-18 13:30:00,42.59,42.69,42.5,42.62,114800.0,38.2059,38.2956,38.1252,38.2328,114800.0
2013-12-18 14:00:00,42.63,43.1,42.38,42.96,415000.0,38.2418,38.6634,38.0175,38.5378,415000.0
2013-12-18 14:30:00,42.97,43.19,42.94,43.17,421400.0,38.5468,38.7442,38.5199,38.7262,421400.0
2013-12-18 15:00:00,43.17,43.25,43.13,43.19,209300.0,38.7262,38.798,38.6903,38.7442,209300.0
2013-12-18 15:30:00,43.2,43.52,43.16,43.52,480400.0,38.7531,39.0402,38.7172,39.0402,480400.0
2013-12-19 09:30:00,43.75,43.75,42.67,42.67,357300.0,39.2465,39.2465,38.2777,38.2777,357300.0
2013-12-19 10:00:00,42.67,42.75,42.38,42.63,311300.0,38.2777,38.3494,38.0175,38.2418,311300.0
2013-12-19 10:30:00,42.62,42.81,42.59,42.75,195800.0,38.2328,38.4033,38.2059,38.3494,195800.0
2013-12-19 11:00:00,42.75,42.79,42.52,42.65,104100.0,38.3494,38.3853,38.1431,38.2597,104100.0
2013-12-19 11:30:00,42.62,43.09,42.62,43.07,155600.0,38.2328,38.6544,38.2328,38.6365,155600.0
2013-12-19 12:00:00,43.07,43.11,42.94,43.07,199500.0,38.6365,38.6724,38.5199,38.6365,199500.0
2013-12-19 12:30:00,43.08,43.27,43.08,43.23,90100.0,38.6455,38.8159,38.6455,38.78,90100.0
2013-12-19 13:00:00,43.22,43.22,43.12,43.21,81000.0,38.7711,38.7711,38.6814,38.7621,81000.0
2013-12-19 13:30:00,43.21,43.3,43.18,43.29,112200.0,38.7621,38.8428,38.7352,38.8339,112200.0
2013-12-19 14:00:00,43.29,43.31,43.09,43.1,120800.0,38.8339,38.8518,38.6544,38.6634,120800.0
2013-12-19 14:30:00,43.09,43.17,43.02,43.1,88700.0,38.6544,38.7262,38.5917,38.6634,88700.0
2013-12-19 15:00:00,43.1,43.19,43.07,43.12,120000.0,38.6634,38.7442,38.6365,38.6814,120000.0
2013-12-19 15:30:00,43.12,43.15,43.02,43.13,338500.0,38.6814,38.7083,38.5917,38.6903,338500.0
2013-12-20 09:30:00,43.45,43.49,43.02,43.26,160600.0,38.9774,39.0133,38.5917,38.8069,160600.0
2013-12-20 10:00:00,43.26,43.43,43.07,43.42,151300.0,38.8069,38.9594,38.6365,38.9505,151300.0
2013-12-20 10:30:00,43.43,43.48,43.35,43.39,113700.0,38.9594,39.0043,38.8877,38.9236,113700.0
2013-12-20 11:00:00,43.4,43.47,43.33,43.41,216600.0,38.9325,38.9953,38.8697,38.9415,216600.0
2013-12-20 11:30:00,43.42,43.46,43.35,43.43,200000.0,38.9505,38.9864,38.8877,38.9594,200000.0
2013-12-20 12:00:00,43.43,43.49,43.38,43.42,132500.0,38.9594,39.0133,38.9146,38.9505,132500.0
2013-12-20 12:30:00,43.42,43.45,43.34,43.36,117800.0,38.9505,38.9774,38.8787,38.8967,117800.0
2013-12-20 13:00:00,43.37,43.48,43.35,43.43,190700.0,38.9056,39.0043,38.8877,38.9594,190700.0
2013-12-20 13:30:00,43.44,43.5,43.41,43.5,141700.0,38.9684,39.0222,38.9415,39.0222,141700.0
2013-12-20 14:00:00,43.5,43.59,43.47,43.58,223700.0,39.0222,39.103,38.9953,39.094,223700.0
2013-12-20 14:30:00,43.58,43.58,43.45,43.53,173900.0,39.094,39.094,38.9774,39.0492,173900.0
2013-12-20 15:00:00,43.53,43.77,43.5,43.68,464400.0,39.0492,39.2645,39.0222,39.1837,464400.0
2013-12-20 15:30:00,43.68,43.83,43.41,43.73,1525900.0,39.1837,39.3183,38.9415,39.2286,1525900.0
2013-12-23 09:30:00,44.96,44.96,43.66,44.5,301000.0,40.332,40.332,39.1658,39.9193,301000.0
2013-12-23 10:00:00,44.49,44.54,44.22,44.44,275100.0,39.9103,39.9552,39.6681,39.8655,275100.0
2013-12-23 10:30:00,44.44,44.71,44.39,44.7,158000.0,39.8655,40.1077,39.8206,40.0987,158000.0
2013-12-23 11:00:00,44.7,44.97,43.52,44.84,259400.0,40.0987,40.3409,39.0402,40.2243,259400.0
2013-12-23 11:30:00,44.87,45.09,44.85,45.0,160500.0,40.2512,40.4486,40.2333,40.3678,160500.0
2013-12-23 12:00:00,45.0,45.26,45.0,45.19,139200.0,40.3678,40.6011,40.3678,40.5383,139200.0
2013-12-23 12:30:00,45.19,45.26,45.14,45.25,92000.0,40.5383,40.6011,40.4934,40.5921,92000.0
2013-12-23 13:00:00,45.25,45.36,45.25,45.27,96800.0,40.5921,40.6908,40.5921,40.61,96800.0
2013-12-23 13:30:00,45.28,45.28,44.82,45.0,181100.0,40.619,40.619,40.2064,40.3678,181100.0
2013-12-23 14:00:00,45.0,45.01,44.95,44.99,129700.0,40.3678,40.3768,40.323,40.3589,129700.0
2013-12-23 14:30:00,44.99,45.48,44.99,45.43,234600.0,40.3589,40.7984,40.3589,40.7536,234600.0
2013-12-23 15:00:00,45.45,45.45,45.23,45.23,188700.0,40.7715,40.7715,40.5742,40.5742,188700.0
2013-12-23 15:30:00,45.23,45.31,45.11,45.2,421600.0,40.5742,40.6459,40.4665,40.5473,421600.0
2013-12-24 09:30:00,45.42,45.5,45.24,45.46,109600.0,40.7446,40.8164,40.5831,40.7805,109600.0
2013-12-24 10:00:00,45.42,45.54,45.35,45.43,103300.0,40.7446,40.8523,40.6818,40.7536,103300.0
2013-12-24 10:30:00,45.4,45.45,45.23,45.35,81400.0,40.7267,40.7715,40.5742,40.6818,81400.0
2013-12-24 11:00:00,45.36,45.49,45.31,45.32,72900.0,40.6908,40.8074,40.6459,40.6549,72900.0
2013-12-24 11:30:00,45.31,45.4,45.25,45.28,43600.0,40.6459,40.7267,40.5921,40.619,43600.0
2013-12-24 12:00:00,45.28,45.34,45.05,45.08,96400.0,40.619,40.6728,40.4127,40.4396,96400.0
2013-12-24 12:30:00,45.07,45.23,45.06,45.06,151900.0,40.4306,40.5742,40.4217,40.4217,151900.0
2013-12-26 09:30:00,45.07,45.35,44.95,45.02,68700.0,40.4306,40.6818,40.323,40.3858,68700.0
2013-12-26 10:00:00,44.98,45.05,44.9,44.98,88800.0,40.3499,40.4127,40.2781,40.3499,88800.0
2013-12-26 10:30:00,44.99,45.01,44.91,44.99,131000.0,40.3589,40.3768,40.2871,40.3589,131000.0
2013-12-26 11:00:00,44.99,45.02,44.93,45.0,35200.0,40.3589,40.3858,40.305,40.3678,35200.0
2013-12-26 11:30:00,45.0,45.02,44.94,44.98,52900.0,40.3678,40.3858,40.314,40.3499,52900.0
2013-12-26 12:00:00,44.98,44.98,44.89,44.95,32500.0,40.3499,40.3499,40.2692,40.323,32500.0
2013-12-26 12:30:00,44.95,45.02,44.95,45.0,49000.0,40.323,40.3858,40.323,40.3678,49000.0
2013-12-26 13:00:00,45.0,45.02,44.97,44.99,43200.0,40.3678,40.3858,40.3409,40.3589,43200.0
2013-12-26 13:30:00,44.98,45.01,44.98,45.0,33200.0,40.3499,40.3768,40.3499,40.3678,33200.0
2013-12-26 14:00:00,44.99,45.01,44.94,45.0,50700.0,40.3589,40.3768,40.314,40.3678,50700.0
2013-12-26 14:30:00,44.99,45.0,44.93,45.0,56300.0,40.3589,40.3678,40.305,40.3678,56300.0
2013-12-26 15:00:00,44.98,45.11,44.97,45.11,90900.0,40.3499,40.4665,40.3409,40.4665,90900.0
2013-12-26 15:30:00,45.1,45.16,45.07,45.09,143300.0,40.4575,40.5114,40.4306,40.4486,143300.0
2013-12-27 09:30:00,45.43,45.7,45.18,45.43,140600.0,40.7536,40.9958,40.5293,40.7536,140600.0
2013-12-27 10:00:00,45.4,45.44,45.29,45.34,38400.0,40.7267,40.7625,40.628,40.6728,38400.0
2013-12-27 10:30:00,45.34,45.34,45.17,45.2,47200.0,40.6728,40.6728,40.5203,40.5473,47200.0
2013-12-27 11:00:00,45.21,45.28,45.17,45.28,41800.0,40.5562,40.619,40.5203,40.619,41800.0
2013-12-27 11:30:00,45.28,45.34,45.22,45.29,40600.0,40.619,40.6728,40.5652,40.628,40600.0
2013-12-27 12:00:00,45.29,45.47,45.24,45.26,86100.0,40.628,40.7895,40.5831,40.6011,86100.0
2013-12-27 12:30:00,45.26,45.26,45.15,45.21,35100.0,40.6011,40.6011,40.5024,40.5562,35100.0
2013-12-27 13:00:00,45.21,45.22,45.11,45.18,37800.0,40.5562,40.5652,40.4665,40.5293,37800.0
2013-12-27 13:30:00,45.18,45.41,45.18,45.39,72100.0,40.5293,40.7356,40.5293,40.7177,72100.0
2013-12-27 14:00:00,45.39,45.44,45.35,45.41,63400.0,40.7177,40.7625,40.6818,40.7356,63400.0
2013-12-27 14:30:00,45.41,45.41,45.29,45.31,46800.0,40.7356,40.7356,40.628,40.6459,46800.0
2013-12-27 15:00:00,45.31,45.38,45.29,45.33,52100.0,40.6459,40.7087,40.628,40.6639,52100.0
2013-12-27 15:30:00,45.33,45.35,45.23,45.33,181000.0,40.6639,40.6818,40.5742,40.6639,181000.0
2013-12-30 09:30:00,45.3,45.53,45.15,45.2,111500.0,40.637,40.8433,40.5024,40.5473,111500.0
2013-12-30 10:00:00,45.2,45.48,45.19,45.43,88400.0,40.5473,40.7984,40.5383,40.7536,88400.0
2013-12-30 10:30:00,45.44,45.69,45.42,45.63,273200.0,40.7625,40.9868,40.7446,40.933,273200.0
2013-12-30 11:00:00,45.64,45.78,45.59,45.67,104200.0,40.942,41.0675,40.8971,40.9689,104200.0
2013-12-30 11:30:00,45.67,45.68,45.59,45.65,195500.0,40.9689,40.9778,40.8971,40.9509,195500.0
2013-12-30 12:00:00,45.65,45.71,45.61,45.66,101800.0,40.9509,41.0048,40.915,40.9599,101800.0
2013-12-30 12:30:00,45.68,45.82,45.68,45.81,57800.0,40.9778,41.1034,40.9778,41.0945,57800.0
2013-12-30 13:00:00,45.81,45.82,45.76,45.8,74800.0,41.0945,41.1034,41.0496,41.0855,74800.0
2013-12-30 13:30:00,45.81,45.88,45.77,45.77,111400.0,41.0945,41.1573,41.0586,41.0586,111400.0
2013-12-30 14:00:00,45.77,45.87,45.75,45.87,59400.0,41.0586,41.1483,41.0406,41.1483,59400.0
2013-12-30 14:30:00,45.86,45.95,45.85,45.9,51600.0,41.1393,41.22,41.1303,41.1752,51600.0
2013-12-30 15:00:00,45.91,45.91,45.8,45.84,125700.0,41.1842,41.1842,41.0855,41.1214,125700.0
2013-12-30 15:30:00,45.85,45.97,45.85,45.95,236600.0,41.1303,41.238,41.1303,41.22,236600.0
2013-12-31 09:30:00,46.25,46.32,45.62,45.88,117700.0,41.4892,41.552,40.924,41.1573,117700.0
2013-12-31 10:00:00,45.84,46.08,45.78,46.0,133900.0,41.1214,41.3367,41.0675,41.2649,133900.0
2013-12-31 10:30:00,45.99,46.16,45.99,46.14,102800.0,41.2559,41.4084,41.2559,41.3905,102800.0
2013-12-31 11:00:00,46.15,46.31,46.11,46.29,89600.0,41.3995,41.543,41.3636,41.525,89600.0
2013-12-31 11:30:00,46.29,46.31,46.2,46.23,56400.0,41.525,41.543,41.4443,41.4712,56400.0
2013-12-31 12:00:00,46.23,46.24,46.07,46.19,57000.0,41.4712,41.4802,41.3277,41.4353,57000.0
2013-12-31 12:30:00,46.2,46.3,46.18,46.3,61400.0,41.4443,41.534,41.4264,41.534,61400.0
2013-12-31 13:00:00,46.3,46.3,46.21,46.22,96100.0,41.534,41.534,41.4533,41.4623,96100.0
2013-12-31 13:30:00,46.24,46.32,46.12,46.12,92700.0,41.4802,41.552,41.3725,41.3725,92700.0
2013-12-31 14:00:00,46.13,46.23,46.13,46.17,92000.0,41.3815,41.4712,41.3815,41.4174,92000.0
2013-12-31 14:30:00,46.18,46.2,46.01,46.08,106100.0,41.4264,41.4443,41.2739,41.3367,106100.0
2013-12-31 15:00:00,46.08,46.12,45.88,45.88,80600.0,41.3367,41.3725,41.1573,41.1573,80600.0
2013-12-31 15:30:00,45.88,45.95,45.85,45.92,259800.0,41.1573,41.22,41.1303,41.1931,259800.0
2014-01-02 09:30:00,44.7,44.7,43.62,43.85,630100.0,40.0987,40.0987,39.1299,39.3362,630100.0
2014-01-02 10:00:00,43.86,44.18,43.85,44.02,445300.0,39.3452,39.6322,39.3362,39.4887,445300.0
2014-01-02 10:30:00,44.0,44.46,44.0,44.46,369500.0,39.4708,39.8834,39.4708,39.8834,369500.0
2014-01-02 11:00:00,44.45,44.5,44.2,44.24,136400.0,39.8745,39.9193,39.6502,39.6861,136400.0
2014-01-02 11:30:00,44.24,44.28,44.16,44.26,129200.0,39.6861,39.722,39.6143,39.704,129200.0
2014-01-02 12:00:00,44.26,44.26,44.06,44.12,278300.0,39.704,39.704,39.5246,39.5784,278300.0
2014-01-02 12:30:00,44.13,44.14,44.01,44.06,83100.0,39.5874,39.5964,39.4797,39.5246,83100.0
2014-01-02 13:00:00,44.05,44.06,43.82,43.88,131900.0,39.5156,39.5246,39.3093,39.3631,131900.0
2014-01-02 13:30:00,43.88,44.0,43.83,43.9,141300.0,39.3631,39.4708,39.3183,39.3811,141300.0
2014-01-02 14:00:00,43.9,43.93,43.66,43.66,178100.0,39.3811,39.408,39.1658,39.1658,178100.0
2014-01-02 14:30:00,43.66,43.76,43.66,43.75,247900.0,39.1658,39.2555,39.1658,39.2465,247900.0
2014-01-02 15:00:00,43.75,44.06,43.75,43.96,380600.0,39.2465,39.5246,39.2465,39.4349,380600.0
2014-01-02 15:30:00,43.96,43.99,43.78,43.92,581500.0,39.4349,39.4618,39.2734,39.399,581500.0
2014-01-03 09:30:00,44.11,44.34,43.7,43.78,226000.0,39.5695,39.7758,39.2017,39.2734,226000.0
2014-01-03 10:00:00,43.79,43.81,43.53,43.58,485900.0,39.2824,39.3003,39.0492,39.094,485900.0
2014-01-03 10:30:00,43.58,43.58,43.34,43.36,329600.0,39.094,39.094,38.8787,38.8967,329600.0
2014-01-03 11:00:00,43.36,43.36,43.08,43.09,426100.0,38.8967,38.8967,38.6455,38.6544,426100.0
2014-01-03 11:30:00,43.11,43.2,43.11,43.19,221900.0,38.6724,38.7531,38.6724,38.7442,221900.0
2014-01-03 12:00:00,43.19,43.3,43.18,43.28,373800.0,38.7442,38.8428,38.7352,38.8249,373800.0
2014-01-03 12:30:00,43.29,43.4,43.21,43.37,244000.0,38.8339,38.9325,38.7621,38.9056,244000.0
2014-01-03 13:00:00,43.38,43.44,43.31,43.31,275200.0,38.9146,38.9684,38.8518,38.8518,275200.0
2014-01-03 13:30:00,43.32,43.42,43.26,43.36,182800.0,38.8608,38.9505,38.8069,38.8967,182800.0
2014-01-03 14:00:00,43.36,43.41,43.33,43.39,188900.0,38.8967,38.9415,38.8697,38.9236,188900.0
2014-01-03 14:30:00,43.39,43.48,43.37,43.47,191900.0,38.9236,39.0043,38.9056,38.9953,191900.0
2014-01-03 15:00:00,43.47,43.58,43.45,43.56,217000.0,38.9953,39.094,38.9774,39.0761,217000.0
2014-01-03 15:30:00,43.57,43.6,43.5,43.55,444400.0,39.085,39.112,39.0222,39.0671,444400.0
2014-01-06 09:30:00,43.93,44.0,43.38,43.75,506100.0,39.408,39.4708,38.9146,39.2465,506100.0
2014-01-06 10:00:00,43.73,43.73,43.24,43.3,165400.0,39.2286,39.2286,38.789,38.8428,165400.0
2014-01-06 10:30:00,43.31,43.34,42.89,42.98,172000.0,38.8518,38.8787,38.475,38.5558,172000.0
2014-01-06 11:00:00,42.97,43.02,42.91,42.99,146600.0,38.5468,38.5917,38.493,38.5647,146600.0
2014-01-06 11:30:00,42.99,43.02,42.91,42.95,179900.0,38.5647,38.5917,38.493,38.5289,179900.0
2014-01-06 12:00:00,42.95,43.0,42.92,42.92,77600.0,38.5289,38.5737,38.5019,38.5019,77600.0
2014-01-06 12:30:00,42.92,42.99,42.85,42.89,127900.0,38.5019,38.5647,38.4392,38.475,127900.0
2014-01-06 13:00:00,42.87,42.92,42.77,42.9,162800.0,38.4571,38.5019,38.3674,38.484,162800.0
2014-01-06 13:30:00,42.9,42.95,42.87,42.88,158300.0,38.484,38.5289,38.4571,38.4661,158300.0
2014-01-06 14:00:00,42.88,42.94,42.87,42.9,258300.0,38.4661,38.5199,38.4571,38.484,258300.0
2014-01-06 14:30:00,42.91,43.25,42.88,43.23,191400.0,38.493,38.798,38.4661,38.78,191400.0
2014-01-06 15:00:00,43.23,43.24,43.09,43.13,169200.0,38.78,38.789,38.6544,38.6903,169200.0
2014-01-06 15:30:00,43.13,43.19,43.02,43.12,377500.0,38.6903,38.7442,38.5917,38.6814,377500.0
2014-01-07 09:30:00,43.29,43.58,43.1,43.12,772900.0,38.8339,39.094,38.6634,38.6814,772900.0
2014-01-07 10:00:00,43.12,43.14,42.78,42.99,275200.0,38.6814,38.6993,38.3764,38.5647,275200.0
2014-01-07 10:30:00,42.99,43.04,42.85,42.95,220900.0,38.5647,38.6096,38.4392,38.5289,220900.0
2014-01-07 11:00:00,42.95,43.01,42.91,42.98,88200.0,38.5289,38.5827,38.493,38.5558,88200.0
2014-01-07 11:30:00,42.99,43.02,42.84,42.89,210700.0,38.5647,38.5917,38.4302,38.475,210700.0
2014-01-07 12:00:00,42.89,42.97,42.75,42.76,96500.0,38.475,38.5468,38.3494,38.3584,96500.0
2014-01-07 12:30:00,42.75,42.77,42.68,42.75,156700.0,38.3494,38.3674,38.2867,38.3494,156700.0
2014-01-07 13:00:00,42.75,42.85,42.71,42.84,127200.0,38.3494,38.4392,38.3136,38.4302,127200.0
2014-01-07 13:30:00,42.84,42.91,42.79,42.83,125000.0,38.4302,38.493,38.3853,38.4212,125000.0
2014-01-07 14:00:00,42.82,42.93,42.8,42.86,263000.0,38.4122,38.5109,38.3943,38.4481,263000.0
2014-01-07 14:30:00,42.86,43.0,42.86,42.98,101200.0,38.4481,38.5737,38.4481,38.5558,101200.0
2014-01-07 15:00:00,42.97,43.09,42.97,43.0,307400.0,38.5468,38.6544,38.5468,38.5737,307400.0
2014-01-07 15:30:00,43.0,43.01,42.95,42.96,488200.0,38.5737,38.5827,38.5289,38.5378,488200.0
2014-01-08 09:30:00,43.12,43.65,42.89,43.11,248500.0,38.6814,39.1568,38.475,38.6724,248500.0
2014-01-08 10:00:00,43.12,43.42,43.12,43.4,254400.0,38.6814,38.9505,38.6814,38.9325,254400.0
2014-01-08 10:30:00,43.39,43.6,43.34,43.51,164300.0,38.9236,39.112,38.8787,39.0312,164300.0
2014-01-08 11:00:00,43.49,43.69,43.47,43.64,120200.0,39.0133,39.1927,38.9953,39.1478,120200.0
2014-01-08 11:30:00,43.65,43.76,43.58,43.63,188800.0,39.1568,39.2555,39.094,39.1389,188800.0
2014-01-08 12:00:00,43.64,43.69,43.6,43.63,71700.0,39.1478,39.1927,39.112,39.1389,71700.0
2014-01-08 12:30:00,43.63,43.66,43.51,43.66,80700.0,39.1389,39.1658,39.0312,39.1658,80700.0
2014-01-08 13:00:00,43.67,43.75,43.61,43.75,76800.0,39.1747,39.2465,39.1209,39.2465,76800.0
2014-01-08 13:30:00,43.74,43.86,43.73,43.78,71000.0,39.2375,39.3452,39.2286,39.2734,71000.0
2014-01-08 14:00:00,43.77,43.82,43.68,43.78,87300.0,39.2645,39.3093,39.1837,39.2734,87300.0
2014-01-08 14:30:00,43.78,43.83,43.62,43.63,103200.0,39.2734,39.3183,39.1299,39.1389,103200.0
2014-01-08 15:00:00,43.62,43.78,43.59,43.65,177900.0,39.1299,39.2734,39.103,39.1568,177900.0
2014-01-08 15:30:00,43.64,44.04,43.57,43.83,549500.0,39.1478,39.5067,39.085,39.3183,549500.0
2014-01-09 09:30:00,43.95,44.21,43.76,44.04,801100.0,39.4259,39.6592,39.2555,39.5067,801100.0
2014-01-09 10:00:00,44.04,44.05,43.43,43.54,120500.0,39.5067,39.5156,38.9594,39.0581,120500.0
2014-01-09 10:30:00,43.53,43.54,43.16,43.23,146500.0,39.0492,39.0581,38.7172,38.78,146500.0
2014-01-09 11:00:00,43.2,43.2,42.9,42.99,674400.0,38.7531,38.7531,38.484,38.5647,674400.0
2014-01-09 11:30:00,42.99,43.17,42.98,43.05,127900.0,38.5647,38.7262,38.5558,38.6186,127900.0
2014-01-09 12:00:00,43.05,43.2,43.0,43.2,513600.0,38.6186,38.7531,38.5737,38.7531,513600.0
2014-01-09 12:30:00,43.19,43.33,43.19,43.27,114100.0,38.7442,38.8697,38.7442,38.8159,114100.0
2014-01-09 13:00:00,43.26,43.3,43.17,43.28,94700.0,38.8069,38.8428,38.7262,38.8249,94700.0
2014-01-09 13:30:00,43.28,43.28,43.15,43.2,165600.0,38.8249,38.8249,38.7083,38.7531,165600.0
2014-01-09 14:00:00,43.2,43.2,43.02,43.03,162400.0,38.7531,38.7531,38.5917,38.6006,162400.0
2014-01-09 14:30:00,43.03,43.2,43.01,43.14,160200.0,38.6006,38.7531,38.5827,38.6993,160200.0
2014-01-09 15:00:00,43.17,43.19,43.05,43.07,227700.0,38.7262,38.7442,38.6186,38.6365,227700.0
2014-01-09 15:30:00,43.07,43.1,43.02,43.07,434000.0,38.6365,38.6634,38.5917,38.6365,434000.0
2014-01-10 09:30:00,43.32,43.46,43.08,43.24,435000.0,38.8608,38.9864,38.6455,38.789,435000.0
2014-01-10 10:00:00,43.25,43.26,43.0,43.12,263100.0,38.798,38.8069,38.5737,38.6814,263100.0
2014-01-10 10:30:00,43.14,43.16,42.99,43.09,125900.0,38.6993,38.7172,38.5647,38.6544,125900.0
2014-01-10 11:00:00,43.09,43.09,42.82,42.96,256000.0,38.6544,38.6544,38.4122,38.5378,256000.0
2014-01-10 11:30:00,42.96,42.98,42.82,42.83,140800.0,38.5378,38.5558,38.4122,38.4212,140800.0
2014-01-10 12:00:00,42.83,42.9,42.7,42.87,652000.0,38.4212,38.484,38.3046,38.4571,652000.0
2014-01-10 12:30:00,42.87,42.95,42.7,42.95,544300.0,38.4571,38.5289,38.3046,38.5289,544300.0
2014-01-10 13:00:00,42.95,43.01,42.91,43.0,108700.0,38.5289,38.5827,38.493,38.5737,108700.0
2014-01-10 13:30:00,43.0,43.1,42.94,42.98,88000.0,38.5737,38.6634,38.5199,38.5558,88000.0
2014-01-10 14:00:00,42.98,43.21,42.96,43.11,917200.0,38.5558,38.7621,38.5378,38.6724,917200.0
2014-01-10 14:30:00,43.13,43.32,43.12,43.15,202100.0,38.6903,38.8608,38.6814,38.7083,202100.0
2014-01-10 15:00:00,43.15,43.19,43.07,43.08,171700.0,38.7083,38.7442,38.6365,38.6455,171700.0
2014-01-10 15:30:00,43.07,43.07,42.9,42.99,1043200.0,38.6365,38.6365,38.484,38.5647,1043200.0
2014-01-13 09:30:00,43.06,43.49,42.55,42.59,505300.0,38.6275,39.0133,38.17,38.2059,505300.0
2014-01-13 10:00:00,42.61,42.8,42.53,42.79,190200.0,38.2239,38.3943,38.1521,38.3853,190200.0
2014-01-13 10:30:00,42.77,43.0,42.7,42.78,122500.0,38.3674,38.5737,38.3046,38.3764,122500.0
2014-01-13 11:00:00,42.77,42.8,42.69,42.73,149700.0,38.3674,38.3943,38.2956,38.3315,149700.0
2014-01-13 11:30:00,42.73,42.85,42.69,42.7,147200.0,38.3315,38.4392,38.2956,38.3046,147200.0
2014-01-13 12:00:00,42.7,42.73,42.55,42.57,214800.0,38.3046,38.3315,38.17,38.188,214800.0
2014-01-13 12:30:00,42.56,42.74,42.55,42.56,135700.0,38.179,38.3405,38.17,38.179,135700.0
2014-01-13 13:00:00,42.56,42.91,42.42,42.65,223200.0,38.179,38.493,38.0534,38.2597,223200.0
2014-01-13 13:30:00,42.83,42.9,42.69,42.89,272700.0,38.4212,38.484,38.2956,38.475,272700.0
2014-01-13 14:00:00,42.88,42.93,42.75,42.81,269800.0,38.4661,38.5109,38.3494,38.4033,269800.0
2014-01-13 14:30:00,42.81,42.9,42.68,42.76,335500.0,38.4033,38.484,38.2867,38.3584,335500.0
2014-01-13 15:00:00,42.76,42.87,42.67,42.84,579200.0,38.3584,38.4571,38.2777,38.4302,579200.0
2014-01-13 15:30:00,42.84,43.01,42.76,42.94,777300.0,38.4302,38.5827,38.3584,38.5199,777300.0
2014-01-14 09:30:00,43.21,43.4,43.0,43.15,2535300.0,38.7621,38.9325,38.5737,38.7083,2535300.0
2014-01-14 10:00:00,43.15,43.68,43.13,43.63,420800.0,38.7083,39.1837,38.6903,39.1389,420800.0
2014-01-14 10:30:00,43.64,43.89,43.58,43.8,233400.0,39.1478,39.3721,39.094,39.2914,233400.0
2014-01-14 11:00:00,43.79,43.9,43.77,43.86,265600.0,39.2824,39.3811,39.2645,39.3452,265600.0
2014-01-14 11:30:00,43.86,43.98,43.73,43.8,217900.0,39.3452,39.4528,39.2286,39.2914,217900.0
2014-01-14 12:00:00,43.81,43.99,43.74,43.99,188700.0,39.3003,39.4618,39.2375,39.4618,188700.0
2014-01-14 12:30:00,43.98,44.21,43.85,44.19,357600.0,39.4528,39.6592,39.3362,39.6412,357600.0
2014-01-14 13:00:00,44.19,44.2,44.08,44.11,210300.0,39.6412,39.6502,39.5425,39.5695,210300.0
2014-01-14 13:30:00,44.1,44.16,43.96,44.05,243200.0,39.5605,39.6143,39.4349,39.5156,243200.0
2014-01-14 14:00:00,44.05,44.2,43.95,44.2,255500.0,39.5156,39.6502,39.4259,39.6502,255500.0
2014-01-14 14:30:00,44.2,44.21,43.95,43.95,198400.0,39.6502,39.6592,39.4259,39.4259,198400.0
2014-01-14 15:00:00,43.95,44.06,43.9,44.05,351100.0,39.4259,39.5246,39.3811,39.5156,351100.0
2014-01-14 15:30:00,44.05,44.21,44.04,44.12,484600.0,39.5156,39.6592,39.5067,39.5784,484600.0
2014-01-15 09:30:00,44.64,45.3,44.42,44.96,435400.0,40.0449,40.637,39.8475,40.332,435400.0
2014-01-15 10:00:00,44.98,45.2,44.88,45.16,284800.0,40.3499,40.5473,40.2602,40.5114,284800.0
2014-01-15 10:30:00,45.16,45.37,45.16,45.25,144800.0,40.5114,40.6998,40.5114,40.5921,144800.0
2014-01-15 11:00:00,45.25,45.5,45.25,45.4,229700.0,40.5921,40.8164,40.5921,40.7267,229700.0
2014-01-15 11:30:00,45.39,45.56,45.35,45.46,148200.0,40.7177,40.8702,40.6818,40.7805,148200.0
2014-01-15 12:00:00,45.44,45.51,45.39,45.5,142000.0,40.7625,40.8253,40.7177,40.8164,142000.0
2014-01-15 12:30:00,45.51,45.62,45.45,45.56,103100.0,40.8253,40.924,40.7715,40.8702,103100.0
2014-01-15 13:00:00,45.57,45.67,45.49,45.58,97100.0,40.8792,40.9689,40.8074,40.8881,97100.0
2014-01-15 13:30:00,45.58,45.63,45.52,45.58,141200.0,40.8881,40.933,40.8343,40.8881,141200.0
2014-01-15 14:00:00,45.58,45.6,45.5,45.58,132800.0,40.8881,40.9061,40.8164,40.8881,132800.0
2014-01-15 14:30:00,45.59,45.6,45.43,45.52,89700.0,40.8971,40.9061,40.7536,40.8343,89700.0
2014-01-15 15:00:00,45.51,45.53,45.37,45.38,155200.0,40.8253,40.8433,40.6998,40.7087,155200.0
2014-01-15 15:30:00,45.39,45.44,45.31,45.37,470100.0,40.7177,40.7625,40.6459,40.6998,470100.0
2014-01-16 09:30:00,45.54,45.74,45.12,45.28,184300.0,40.8523,41.0317,40.4755,40.619,184300.0
2014-01-16 10:00:00,45.27,45.3,45.16,45.23,84300.0,40.61,40.637,40.5114,40.5742,84300.0
2014-01-16 10:30:00,45.23,45.51,45.23,45.51,181700.0,40.5742,40.8253,40.5742,40.8253,181700.0
2014-01-16 11:00:00,45.51,45.57,45.41,45.56,119400.0,40.8253,40.8792,40.7356,40.8702,119400.0
2014-01-16 11:30:00,45.57,45.61,45.5,45.6,114900.0,40.8792,40.915,40.8164,40.9061,114900.0
2014-01-16 12:00:00,45.58,45.68,45.54,45.63,106300.0,40.8881,40.9778,40.8523,40.933,106300.0
2014-01-16 12:30:00,45.63,45.79,45.6,45.74,127000.0,40.933,41.0765,40.9061,41.0317,127000.0
2014-01-16 13:00:00,45.75,45.85,45.72,45.82,108400.0,41.0406,41.1303,41.0137,41.1034,108400.0
2014-01-16 13:30:00,45.82,45.93,45.78,45.81,123700.0,41.1034,41.2021,41.0675,41.0945,123700.0
2014-01-16 14:00:00,45.81,46.05,45.81,46.0,142300.0,41.0945,41.3098,41.0945,41.2649,142300.0
2014-01-16 14:30:00,45.99,46.06,45.93,46.0,112600.0,41.2559,41.3187,41.2021,41.2649,112600.0
2014-01-16 15:00:00,45.98,46.05,45.92,45.98,177300.0,41.247,41.3098,41.1931,41.247,177300.0
2014-01-16 15:30:00,45.99,46.05,45.89,45.99,377700.0,41.2559,41.3098,41.1662,41.2559,377700.0
2014-01-17 09:30:00,45.85,46.29,45.85,46.09,620500.0,41.1303,41.525,41.1303,41.3456,620500.0
2014-01-17 10:00:00,46.08,46.55,46.0,46.48,193600.0,41.3367,41.7583,41.2649,41.6955,193600.0
2014-01-17 10:30:00,46.48,46.84,46.43,46.83,180900.0,41.6955,42.0184,41.6506,42.0095,180900.0
2014-01-17 11:00:00,46.84,47.11,46.8,47.0,247000.0,42.0184,42.2606,41.9826,42.162,247000.0
2014-01-17 11:30:00,47.0,47.2,47.0,47.05,184100.0,42.162,42.3414,42.162,42.2068,184100.0
2014-01-17 12:00:00,47.05,47.05,46.89,46.94,122000.0,42.2068,42.2068,42.0633,42.1081,122000.0
2014-01-17 12:30:00,46.93,46.98,46.78,46.86,125700.0,42.0992,42.144,41.9646,42.0364,125700.0
2014-01-17 13:00:00,46.85,46.85,46.66,46.83,104200.0,42.0274,42.0274,41.857,42.0095,104200.0
2014-01-17 13:30:00,46.83,46.88,46.76,46.87,92200.0,42.0095,42.0543,41.9467,42.0453,92200.0
2014-01-17 14:00:00,46.87,46.91,46.76,46.78,129900.0,42.0453,42.0812,41.9467,41.9646,129900.0
2014-01-17 14:30:00,46.79,46.81,46.7,46.71,112500.0,41.9736,41.9915,41.8928,41.9018,112500.0
2014-01-17 15:00:00,46.72,46.74,46.59,46.59,275700.0,41.9108,41.9287,41.7942,41.7942,275700.0
2014-01-17 15:30:00,46.59,46.77,46.53,46.72,605700.0,41.7942,41.9556,41.7403,41.9108,605700.0
2014-01-21 09:30:00,47.81,47.82,46.91,47.22,275600.0,42.8886,42.8976,42.0812,42.3593,275600.0
2014-01-21 10:00:00,47.22,47.25,46.78,46.79,243100.0,42.3593,42.3862,41.9646,41.9736,243100.0
2014-01-21 10:30:00,46.78,46.82,46.55,46.65,281600.0,41.9646,42.0005,41.7583,41.848,281600.0
2014-01-21 11:00:00,46.65,46.66,46.36,46.47,95300.0,41.848,41.857,41.5878,41.6865,95300.0
2014-01-21 11:30:00,46.48,46.51,46.4,46.49,139400.0,41.6955,41.7224,41.6237,41.7045,139400.0
2014-01-21 12:00:00,46.49,46.5,46.41,46.49,81700.0,41.7045,41.7134,41.6327,41.7045,81700.0
2014-01-21 12:30:00,46.49,46.61,46.49,46.6,105300.0,41.7045,41.8121,41.7045,41.8031,105300.0
2014-01-21 13:00:00,46.59,46.66,46.52,46.56,83900.0,41.7942,41.857,41.7314,41.7673,83900.0
2014-01-21 13:30:00,46.56,46.75,46.56,46.6,84300.0,41.7673,41.9377,41.7673,41.8031,84300.0
2014-01-21 14:00:00,46.6,46.64,46.54,46.6,89700.0,41.8031,41.839,41.7493,41.8031,89700.0
2014-01-21 14:30:00,46.6,46.7,46.56,46.61,111100.0,41.8031,41.8928,41.7673,41.8121,111100.0
2014-01-21 15:00:00,46.61,46.65,46.58,46.63,159300.0,41.8121,41.848,41.7852,41.8301,159300.0
2014-01-21 15:30:00,46.62,46.68,46.56,46.65,392600.0,41.8211,41.8749,41.7673,41.848,392600.0
2014-01-22 09:30:00,46.62,47.19,46.5,47.16,181000.0,41.8211,42.3324,41.7134,42.3055,181000.0
2014-01-22 10:00:00,47.14,47.41,47.11,47.39,214800.0,42.2876,42.5298,42.2606,42.5118,214800.0
2014-01-22 10:30:00,47.37,47.58,47.36,47.43,142500.0,42.4939,42.6823,42.4849,42.5477,142500.0
2014-01-22 11:00:00,47.43,47.5,47.36,47.48,80400.0,42.5477,42.6105,42.4849,42.5926,80400.0
2014-01-22 11:30:00,47.47,47.5,47.39,47.46,92200.0,42.5836,42.6105,42.5118,42.5746,92200.0
2014-01-22 12:00:00,47.46,47.54,47.41,47.41,85100.0,42.5746,42.6464,42.5298,42.5298,85100.0
2014-01-22 12:30:00,47.4,47.48,47.36,47.4,59000.0,42.5208,42.5926,42.4849,42.5208,59000.0
2014-01-22 13:00:00,47.4,47.59,47.4,47.59,51700.0,42.5208,42.6912,42.5208,42.6912,51700.0
2014-01-22 13:30:00,47.58,47.58,47.48,47.51,63100.0,42.6823,42.6823,42.5926,42.6195,63100.0
2014-01-22 14:00:00,47.51,47.58,47.48,47.52,77500.0,42.6195,42.6823,42.5926,42.6284,77500.0
2014-01-22 14:30:00,47.52,47.72,47.46,47.72,112300.0,42.6284,42.8079,42.5746,42.8079,112300.0
2014-01-22 15:00:00,47.72,47.84,47.71,47.79,130900.0,42.8079,42.9155,42.7989,42.8706,130900.0
2014-01-22 15:30:00,47.79,47.88,47.74,47.84,332900.0,42.8706,42.9514,42.8258,42.9155,332900.0
2014-01-23 09:30:00,47.32,47.45,47.09,47.3,273000.0,42.449,42.5656,42.2427,42.4311,273000.0
2014-01-23 10:00:00,47.29,47.68,47.29,47.53,188100.0,42.4221,42.772,42.4221,42.6374,188100.0
2014-01-23 10:30:00,47.52,47.58,47.35,47.36,259900.0,42.6284,42.6823,42.4759,42.4849,259900.0
2014-01-23 11:00:00,47.34,47.67,47.21,47.67,191400.0,42.467,42.763,42.3503,42.763,191400.0
2014-01-23 11:30:00,47.67,47.79,47.56,47.7,180700.0,42.763,42.8706,42.6643,42.7899,180700.0
2014-01-23 12:00:00,47.69,47.76,47.59,47.73,157500.0,42.7809,42.8437,42.6912,42.8168,157500.0
2014-01-23 12:30:00,47.73,47.77,47.63,47.71,128200.0,42.8168,42.8527,42.7271,42.7989,128200.0
2014-01-23 13:00:00,47.69,47.74,47.57,47.61,130600.0,42.7809,42.8258,42.6733,42.7092,130600.0
2014-01-23 13:30:00,47.62,47.67,47.55,47.55,164900.0,42.7181,42.763,42.6553,42.6553,164900.0
2014-01-23 14:00:00,47.55,47.65,47.5,47.65,153800.0,42.6553,42.7451,42.6105,42.7451,153800.0
2014-01-23 14:30:00,47.65,47.69,47.63,47.64,125500.0,42.7451,42.7809,42.7271,42.7361,125500.0
2014-01-23 15:00:00,47.64,47.87,47.59,47.84,197700.0,42.7361,42.9424,42.6912,42.9155,197700.0
2014-01-23 15:30:00,47.82,47.9,47.77,47.86,397500.0,42.8976,42.9693,42.8527,42.9334,397500.0
2014-01-24 09:30:00,47.79,47.85,47.01,47.13,650700.0,42.8706,42.9245,42.1709,42.2786,650700.0
2014-01-24 10:00:00,47.1,47.16,46.68,46.91,270600.0,42.2517,42.3055,41.8749,42.0812,270600.0
2014-01-24 10:30:00,46.89,47.01,46.75,46.93,167500.0,42.0633,42.1709,41.9377,42.0992,167500.0
2014-01-24 11:00:00,46.91,46.97,46.51,46.62,147800.0,42.0812,42.1351,41.7224,41.8211,147800.0
2014-01-24 11:30:00,46.64,46.64,46.3,46.45,176400.0,41.839,41.839,41.534,41.6686,176400.0
2014-01-24 12:00:00,46.42,46.48,46.26,46.4,185300.0,41.6417,41.6955,41.4981,41.6237,185300.0
2014-01-24 12:30:00,46.41,46.43,46.24,46.41,69400.0,41.6327,41.6506,41.4802,41.6327,69400.0
2014-01-24 13:00:00,46.41,46.47,46.22,46.23,86300.0,41.6327,41.6865,41.4623,41.4712,86300.0
2014-01-24 13:30:00,46.23,46.28,46.12,46.24,151500.0,41.4712,41.5161,41.3725,41.4802,151500.0
2014-01-24 14:00:00,46.24,46.24,45.75,45.82,290400.0,41.4802,41.4802,41.0406,41.1034,290400.0
2014-01-24 14:30:00,45.83,45.83,45.52,45.6,290400.0,41.1124,41.1124,40.8343,40.9061,290400.0
2014-01-24 15:00:00,45.61,45.63,45.38,45.45,311300.0,40.915,40.933,40.7087,40.7715,311300.0
2014-01-24 15:30:00,45.45,45.67,45.4,45.56,565500.0,40.7715,40.9689,40.7267,40.8702,565500.0
2014-01-27 09:30:00,45.93,46.28,45.65,46.26,296100.0,41.2021,41.5161,40.9509,41.4981,296100.0
2014-01-27 10:00:00,46.25,46.42,45.92,45.93,291300.0,41.4892,41.6417,41.1931,41.2021,291300.0
2014-01-27 10:30:00,45.96,46.09,45.78,46.01,419200.0,41.229,41.3456,41.0675,41.2739,419200.0
2014-01-27 11:00:00,46.0,46.27,45.95,46.19,203000.0,41.2649,41.5071,41.22,41.4353,203000.0
2014-01-27 11:30:00,46.21,46.22,45.71,45.79,225600.0,41.4533,41.4623,41.0048,41.0765,225600.0
2014-01-27 12:00:00,45.79,45.79,45.46,45.63,183300.0,41.0765,41.0765,40.7805,40.933,183300.0
2014-01-27 12:30:00,45.61,45.65,45.49,45.56,93800.0,40.915,40.9509,40.8074,40.8702,93800.0
2014-01-27 13:00:00,45.55,45.87,45.52,45.84,163800.0,40.8612,41.1483,40.8343,41.1214,163800.0
2014-01-27 13:30:00,45.85,46.1,45.76,46.0,126400.0,41.1303,41.3546,41.0496,41.2649,126400.0
2014-01-27 14:00:00,46.0,46.2,45.96,46.14,218200.0,41.2649,41.4443,41.229,41.3905,218200.0
2014-01-27 14:30:00,46.15,46.32,46.09,46.28,215800.0,41.3995,41.552,41.3456,41.5161,215800.0
2014-01-27 15:00:00,46.27,46.3,46.14,46.19,171500.0,41.5071,41.534,41.3905,41.4353,171500.0
2014-01-27 15:30:00,46.19,46.25,46.01,46.01,465100.0,41.4353,41.4892,41.2739,41.2739,465100.0
2014-01-28 09:30:00,45.91,46.54,45.68,46.52,198600.0,41.1842,41.7493,40.9778,41.7314,198600.0
2014-01-28 10:00:00,46.53,46.92,46.3,46.92,155500.0,41.7403,42.0902,41.534,42.0902,155500.0
2014-01-28 10:30:00,46.9,47.14,46.79,47.04,216400.0,42.0723,42.2876,41.9736,42.1978,216400.0
2014-01-28 11:00:00,47.04,47.15,46.71,46.83,133800.0,42.1978,42.2965,41.9018,42.0095,133800.0
2014-01-28 11:30:00,46.86,46.94,46.68,46.73,171900.0,42.0364,42.1081,41.8749,41.9198,171900.0
2014-01-28 12:00:00,46.73,46.74,46.61,46.7,173000.0,41.9198,41.9287,41.8121,41.8928,173000.0
2014-01-28 12:30:00,46.71,46.75,46.59,46.69,88500.0,41.9018,41.9377,41.7942,41.8839,88500.0
2014-01-28 13:00:00,46.71,46.73,46.52,46.6,98600.0,41.9018,41.9198,41.7314,41.8031,98600.0
2014-01-28 13:30:00,46.57,46.64,46.4,46.4,101900.0,41.7762,41.839,41.6237,41.6237,101900.0
2014-01-28 14:00:00,46.4,46.61,46.39,46.57,86300.0,41.6237,41.8121,41.6148,41.7762,86300.0
2014-01-28 14:30:00,46.58,46.73,46.51,46.72,125400.0,41.7852,41.9198,41.7224,41.9108,125400.0
2014-01-28 15:00:00,46.72,46.8,46.62,46.77,93700.0,41.9108,41.9826,41.8211,41.9556,93700.0
2014-01-28 15:30:00,46.77,46.78,46.58,46.69,326500.0,41.9556,41.9646,41.7852,41.8839,326500.0
2014-01-29 09:30:00,46.75,47.83,46.67,47.82,564900.0,41.9377,42.9065,41.8659,42.8976,564900.0
2014-01-29 10:00:00,47.84,47.94,47.48,47.66,359000.0,42.9155,43.0052,42.5926,42.754,359000.0
2014-01-29 10:30:00,47.67,47.9,47.5,47.56,271200.0,42.763,42.9693,42.6105,42.6643,271200.0
2014-01-29 11:00:00,47.6,47.79,47.56,47.64,116500.0,42.7002,42.8706,42.6643,42.7361,116500.0
2014-01-29 11:30:00,47.64,47.81,47.63,47.8,109800.0,42.7361,42.8886,42.7271,42.8796,109800.0
2014-01-29 12:00:00,47.79,47.83,47.67,47.7,111200.0,42.8706,42.9065,42.763,42.7899,111200.0
2014-01-29 12:30:00,47.69,47.74,47.39,47.56,137900.0,42.7809,42.8258,42.5118,42.6643,137900.0
2014-01-29 13:00:00,47.56,47.61,47.49,47.55,96700.0,42.6643,42.7092,42.6015,42.6553,96700.0
2014-01-29 13:30:00,47.56,47.76,47.53,47.76,163700.0,42.6643,42.8437,42.6374,42.8437,163700.0
2014-01-29 14:00:00,47.76,47.87,47.39,47.51,271800.0,42.8437,42.9424,42.5118,42.6195,271800.0
2014-01-29 14:30:00,47.51,47.83,47.46,47.52,117700.0,42.6195,42.9065,42.5746,42.6284,117700.0
2014-01-29 15:00:00,47.52,47.55,47.18,47.2,311500.0,42.6284,42.6553,42.3234,42.3414,311500.0
2014-01-29 15:30:00,47.2,47.35,47.1,47.27,640100.0,42.3414,42.4759,42.2517,42.4042,640100.0
2014-01-30 09:30:00,47.76,47.99,47.46,47.7,185100.0,42.8437,43.0501,42.5746,42.7899,185100.0
2014-01-30 10:00:00,47.69,48.0,47.5,47.93,112200.0,42.7809,43.059,42.6105,42.9962,112200.0
2014-01-30 10:30:00,47.93,48.11,47.8,47.94,90400.0,42.9962,43.1577,42.8796,43.0052,90400.0
2014-01-30 11:00:00,47.94,48.09,47.89,48.03,125300.0,43.0052,43.1398,42.9604,43.0859,125300.0
2014-01-30 11:30:00,48.04,48.35,47.96,48.23,93200.0,43.0949,43.373,43.0231,43.2654,93200.0
2014-01-30 12:00:00,48.24,48.3,48.22,48.29,65200.0,43.2743,43.3281,43.2564,43.3192,65200.0
2014-01-30 12:30:00,48.29,48.3,48.06,48.06,145900.0,43.3192,43.3281,43.1129,43.1129,145900.0
2014-01-30 13:00:00,48.05,48.12,47.98,48.02,83300.0,43.1039,43.1667,43.0411,43.077,83300.0
2014-01-30 13:30:00,48.02,48.1,47.93,48.0,119800.0,43.077,43.1487,42.9962,43.059,119800.0
2014-01-30 14:00:00,48.0,48.01,47.85,48.0,52800.0,43.059,43.068,42.9245,43.059,52800.0
2014-01-30 14:30:00,48.0,48.03,47.87,47.93,60000.0,43.059,43.0859,42.9424,42.9962,60000.0
2014-01-30 15:00:00,47.93,48.09,47.93,48.05,94900.0,42.9962,43.1398,42.9962,43.1039,94900.0
2014-01-30 15:30:00,48.05,48.05,47.78,47.84,272800.0,43.1039,43.1039,42.8617,42.9155,272800.0
2014-01-31 09:30:00,47.5,47.77,47.14,47.35,345600.0,42.6105,42.8527,42.2876,42.4759,345600.0
2014-01-31 10:00:00,47.35,47.95,47.28,47.83,184200.0,42.4759,43.0142,42.4131,42.9065,184200.0
2014-01-31 10:30:00,47.83,48.06,47.76,47.93,125100.0,42.9065,43.1129,42.8437,42.9962,125100.0
2014-01-31 11:00:00,47.93,48.21,47.87,48.04,128500.0,42.9962,43.2474,42.9424,43.0949,128500.0
2014-01-31 11:30:00,48.04,48.08,47.94,48.08,83600.0,43.0949,43.1308,43.0052,43.1308,83600.0
2014-01-31 12:00:00,48.08,48.14,47.99,48.04,108200.0,43.1308,43.1846,43.0501,43.0949,108200.0
2014-01-31 12:30:00,48.04,48.12,47.98,48.03,171000.0,43.0949,43.1667,43.0411,43.0859,171000.0
2014-01-31 13:00:00,48.04,48.23,47.97,48.2,143400.0,43.0949,43.2654,43.0321,43.2384,143400.0
2014-01-31 13:30:00,48.2,48.55,48.2,48.48,175400.0,43.2384,43.5524,43.2384,43.4896,175400.0
2014-01-31 14:00:00,48.5,48.51,48.29,48.45,111900.0,43.5076,43.5165,43.3192,43.4627,111900.0
2014-01-31 14:30:00,48.44,48.53,48.4,48.43,115000.0,43.4537,43.5345,43.4179,43.4448,115000.0
2014-01-31 15:00:00,48.44,48.44,48.19,48.34,147500.0,43.4537,43.4537,43.2295,43.364,147500.0
2014-01-31 15:30:00,48.34,48.41,48.24,48.34,437100.0,43.364,43.4268,43.2743,43.364,437100.0
2014-02-03 09:30:00,48.6,48.65,47.75,47.89,468800.0,43.5973,43.6421,42.8348,42.9604,468800.0
2014-02-03 10:00:00,47.88,47.88,47.1,47.24,484100.0,42.9514,42.9514,42.2517,42.3773,484100.0
2014-02-03 10:30:00,47.19,47.34,46.8,46.82,194100.0,42.3324,42.467,41.9826,42.0005,194100.0
2014-02-03 11:00:00,46.82,46.85,46.43,46.76,266600.0,42.0005,42.0274,41.6506,41.9467,266600.0
2014-02-03 11:30:00,46.75,46.81,46.31,46.33,165800.0,41.9377,41.9915,41.543,41.5609,165800.0
2014-02-03 12:00:00,46.33,46.37,46.21,46.33,107500.0,41.5609,41.5968,41.4533,41.5609,107500.0
2014-02-03 12:30:00,46.33,46.43,46.09,46.09,72100.0,41.5609,41.6506,41.3456,41.3456,72100.0
2014-02-03 13:00:00,46.09,46.12,45.62,45.69,164300.0,41.3456,41.3725,40.924,40.9868,164300.0
2014-02-03 13:30:00,45.69,45.69,45.22,45.42,258500.0,40.9868,40.9868,40.5652,40.7446,258500.0
2014-02-03 14:00:00,45.42,45.7,45.42,45.55,183100.0,40.7446,40.9958,40.7446,40.8612,183100.0
2014-02-03 14:30:00,45.56,45.63,45.39,45.41,153900.0,40.8702,40.933,40.7177,40.7356,153900.0
2014-02-03 15:00:00,45.39,45.81,45.37,45.81,200600.0,40.7177,41.0945,40.6998,41.0945,200600.0
2014-02-03 15:30:00,45.81,45.86,45.59,45.82,676000.0,41.0945,41.1393,40.8971,41.1034,676000.0
2014-02-04 09:30:00,46.72,46.91,45.7,46.11,213100.0,41.9108,42.0812,40.9958,41.3636,213100.0
2014-02-04 10:00:00,46.16,46.3,46.0,46.1,138600.0,41.4084,41.534,41.2649,41.3546,138600.0
2014-02-04 10:30:00,46.07,46.42,46.02,46.02,138600.0,41.3277,41.6417,41.2828,41.2828,138600.0
2014-02-04 11:00:00,46.02,46.41,46.01,46.35,130700.0,41.2828,41.6327,41.2739,41.5789,130700.0
2014-02-04 11:30:00,46.36,46.64,46.3,46.62,140100.0,41.5878,41.839,41.534,41.8211,140100.0
2014-02-04 12:00:00,46.62,46.75,46.52,46.53,140500.0,41.8211,41.9377,41.7314,41.7403,140500.0
2014-02-04 12:30:00,46.53,46.69,46.43,46.52,76200.0,41.7403,41.8839,41.6506,41.7314,76200.0
2014-02-04 13:00:00,46.53,46.61,46.36,46.39,63500.0,41.7403,41.8121,41.5878,41.6148,63500.0
2014-02-04 13:30:00,46.38,46.53,46.35,46.48,109400.0,41.6058,41.7403,41.5789,41.6955,109400.0
2014-02-04 14:00:00,46.47,46.79,46.42,46.78,147100.0,41.6865,41.9736,41.6417,41.9646,147100.0
2014-02-04 14:30:00,46.77,46.82,46.72,46.8,113000.0,41.9556,42.0005,41.9108,41.9826,113000.0
2014-02-04 15:00:00,46.8,46.87,46.78,46.83,221600.0,41.9826,42.0453,41.9646,42.0095,221600.0
2014-02-04 15:30:00,46.82,47.02,46.77,46.99,451800.0,42.0005,42.1799,41.9556,42.153,451800.0
2014-02-05 09:30:00,46.63,46.91,46.41,46.51,318000.0,41.8301,42.0812,41.6327,41.7224,318000.0
2014-02-05 10:00:00,46.52,46.9,46.35,46.44,258400.0,41.7314,42.0723,41.5789,41.6596,258400.0
2014-02-05 10:30:00,46.43,46.76,46.34,46.46,549900.0,41.6506,41.9467,41.5699,41.6776,549900.0
2014-02-05 11:00:00,46.46,46.53,46.3,46.34,659900.0,41.6776,41.7403,41.534,41.5699,659900.0
2014-02-05 11:30:00,46.34,46.46,46.3,46.37,185500.0,41.5699,41.6776,41.534,41.5968,185500.0
2014-02-05 12:00:00,46.38,46.49,46.3,46.4,270300.0,41.6058,41.7045,41.534,41.6237,270300.0
2014-02-05 12:30:00,46.41,46.59,46.41,46.48,169300.0,41.6327,41.7942,41.6327,41.6955,169300.0
2014-02-05 13:00:00,46.47,47.0,46.45,46.9,188400.0,41.6865,42.162,41.6686,42.0723,188400.0
2014-02-05 13:30:00,46.95,47.1,46.94,46.99,175500.0,42.1171,42.2517,42.1081,42.153,175500.0
2014-02-05 14:00:00,46.98,47.09,46.87,47.04,275500.0,42.144,42.2427,42.0453,42.1978,275500.0
2014-02-05 14:30:00,47.03,47.12,46.93,46.99,538900.0,42.1889,42.2696,42.0992,42.153,538900.0
2014-02-05 15:00:00,46.99,47.11,46.85,46.98,318600.0,42.153,42.2606,42.0274,42.144,318600.0
2014-02-05 15:30:00,46.96,47.1,46.91,47.02,776200.0,42.1261,42.2517,42.0812,42.1799,776200.0
2014-02-06 09:30:00,47.26,47.67,46.56,47.42,893600.0,42.3952,42.763,41.7673,42.5387,893600.0
2014-02-06 10:00:00,47.42,49.03,47.31,48.91,804700.0,42.5387,43.983,42.4401,43.8754,804700.0
2014-02-06 10:30:00,48.95,49.73,48.62,48.83,592000.0,43.9112,44.6109,43.6152,43.8036,592000.0
2014-02-06 11:00:00,48.86,49.52,48.72,49.5,556600.0,43.8305,44.4226,43.7049,44.4046,556600.0
2014-02-06 11:30:00,49.5,49.79,49.06,49.19,483100.0,44.4046,44.6648,44.0099,44.1265,483100.0
2014-02-06 12:00:00,49.19,49.63,49.14,49.54,257300.0,44.1265,44.5212,44.0817,44.4405,257300.0
2014-02-06 12:30:00,49.53,49.67,49.44,49.64,150500.0,44.4315,44.5571,44.3508,44.5302,150500.0
2014-02-06 13:00:00,49.62,49.64,48.99,49.05,276600.0,44.5123,44.5302,43.9471,44.0009,276600.0
2014-02-06 13:30:00,49.05,49.38,49.05,49.38,353900.0,44.0009,44.297,44.0009,44.297,353900.0
2014-02-06 14:00:00,49.38,49.64,49.38,49.64,207600.0,44.297,44.5302,44.297,44.5302,207600.0
2014-02-06 14:30:00,49.65,49.74,49.53,49.68,349500.0,44.5392,44.6199,44.4315,44.5661,349500.0
2014-02-06 15:00:00,49.7,49.82,49.53,49.63,361900.0,44.584,44.6917,44.4315,44.5212,361900.0
2014-02-06 15:30:00,49.63,49.88,49.46,49.59,1192900.0,44.5212,44.7455,44.3687,44.4854,1192900.0
2014-02-07 09:30:00,49.18,50.25,49.18,50.23,790800.0,44.1176,45.0774,44.1176,45.0595,790800.0
2014-02-07 10:00:00,50.24,50.28,49.35,49.44,544100.0,45.0684,45.1043,44.2701,44.3508,544100.0
2014-02-07 10:30:00,49.47,49.56,49.37,49.53,328000.0,44.3777,44.4584,44.288,44.4315,328000.0
2014-02-07 11:00:00,49.52,50.0,49.5,49.96,317000.0,44.4226,44.8532,44.4046,44.8173,317000.0
2014-02-07 11:30:00,49.96,50.03,49.93,49.99,212700.0,44.8173,44.8801,44.7904,44.8442,212700.0
2014-02-07 12:00:00,50.0,50.07,49.96,50.01,223300.0,44.8532,44.9159,44.8173,44.8621,223300.0
2014-02-07 12:30:00,50.01,50.18,49.92,50.16,292100.0,44.8621,45.0146,44.7814,44.9967,292100.0
2014-02-07 13:00:00,50.17,50.51,50.16,50.48,211100.0,45.0057,45.3107,44.9967,45.2837,211100.0
2014-02-07 13:30:00,50.47,51.02,50.47,51.0,425900.0,45.2748,45.7682,45.2748,45.7502,425900.0
2014-02-07 14:00:00,50.99,51.65,50.99,51.59,576500.0,45.7412,46.3333,45.7412,46.2795,576500.0
2014-02-07 14:30:00,51.59,51.61,51.31,51.37,606000.0,46.2795,46.2974,46.0283,46.0821,606000.0
2014-02-07 15:00:00,51.37,51.86,51.36,51.63,678700.0,46.0821,46.5217,46.0732,46.3154,678700.0
2014-02-07 15:30:00,51.64,52.06,51.64,52.06,1112700.0,46.3243,46.7011,46.3243,46.7011,1112700.0
2014-02-10 09:30:00,51.66,51.99,51.31,51.67,497700.0,46.3423,46.6383,46.0283,46.3512,497700.0
2014-02-10 10:00:00,51.68,51.68,51.36,51.62,373200.0,46.3602,46.3602,46.0732,46.3064,373200.0
2014-02-10 10:30:00,51.62,51.89,51.6,51.66,209500.0,46.3064,46.5486,46.2885,46.3423,209500.0
2014-02-10 11:00:00,51.66,52.39,51.66,52.22,362900.0,46.3423,46.9971,46.3423,46.8446,362900.0
2014-02-10 11:30:00,52.22,52.24,51.9,51.9,382500.0,46.8446,46.8626,46.5576,46.5576,382500.0
2014-02-10 12:00:00,51.89,51.96,51.74,51.87,218300.0,46.5486,46.6114,46.414,46.5307,218300.0
2014-02-10 12:30:00,51.87,51.97,51.65,51.65,305700.0,46.5307,46.6204,46.3333,46.3333,305700.0
2014-02-10 13:00:00,51.65,51.9,51.63,51.89,166600.0,46.3333,46.5576,46.3154,46.5486,166600.0
2014-02-10 13:30:00,51.9,51.99,51.82,51.92,168700.0,46.5576,46.6383,46.4858,46.5755,168700.0
2014-02-10 14:00:00,51.92,52.15,51.92,52.14,215400.0,46.5755,46.7818,46.5755,46.7729,215400.0
2014-02-10 14:30:00,52.14,52.26,52.05,52.1,265600.0,46.7729,46.8805,46.6921,46.737,265600.0
2014-02-10 15:00:00,52.09,52.33,52.09,52.3,266300.0,46.728,46.9433,46.728,46.9164,266300.0
2014-02-10 15:30:00,52.3,52.45,52.21,52.24,362400.0,46.9164,47.051,46.8357,46.8626,362400.0
2014-02-11 09:30:00,52.42,52.45,52.01,52.15,219700.0,47.024,47.051,46.6563,46.7818,219700.0
2014-02-11 10:00:00,52.17,52.38,52.08,52.31,267700.0,46.7998,46.9882,46.719,46.9254,267700.0
2014-02-11 10:30:00,52.31,52.59,52.18,52.3,182600.0,46.9254,47.1765,46.8088,46.9164,182600.0
2014-02-11 11:00:00,52.32,52.39,52.09,52.27,88000.0,46.9343,46.9971,46.728,46.8895,88000.0
2014-02-11 11:30:00,52.29,52.4,52.15,52.36,87900.0,46.9074,47.0061,46.7818,46.9702,87900.0
2014-02-11 12:00:00,52.36,52.44,52.2,52.24,71200.0,46.9702,47.042,46.8267,46.8626,71200.0
2014-02-11 12:30:00,52.26,52.31,52.19,52.31,79600.0,46.8805,46.9254,46.8177,46.9254,79600.0
2014-02-11 13:00:00,52.31,52.4,52.28,52.3,139600.0,46.9254,47.0061,46.8985,46.9164,139600.0
2014-02-11 13:30:00,52.3,52.53,52.3,52.35,254600.0,46.9164,47.1227,46.9164,46.9613,254600.0
2014-02-11 14:00:00,52.35,52.38,52.15,52.26,273100.0,46.9613,46.9882,46.7818,46.8805,273100.0
2014-02-11 14:30:00,52.26,52.38,52.2,52.32,99700.0,46.8805,46.9882,46.8267,46.9343,99700.0
2014-02-11 15:00:00,52.33,52.35,52.21,52.22,230000.0,46.9433,46.9613,46.8357,46.8446,230000.0
2014-02-11 15:30:00,52.22,52.23,51.99,52.09,371000.0,46.8446,46.8536,46.6383,46.728,371000.0
2014-02-12 09:30:00,52.08,52.88,52.08,52.81,272800.0,46.719,47.4367,46.719,47.3739,272800.0
2014-02-12 10:00:00,52.88,53.0,52.68,52.98,389100.0,47.4367,47.5443,47.2573,47.5264,389100.0
2014-02-12 10:30:00,52.98,53.12,52.61,52.67,252000.0,47.5264,47.652,47.1945,47.2483,252000.0
2014-02-12 11:00:00,52.68,52.75,52.55,52.59,272800.0,47.2573,47.3201,47.1407,47.1765,272800.0
2014-02-12 11:30:00,52.59,52.73,52.5,52.6,106600.0,47.1765,47.3021,47.0958,47.1855,106600.0
2014-02-12 12:00:00,52.6,52.86,52.55,52.85,104300.0,47.1855,47.4188,47.1407,47.4098,104300.0
2014-02-12 12:30:00,52.85,53.04,52.85,52.98,79300.0,47.4098,47.5802,47.4098,47.5264,79300.0
2014-02-12 13:00:00,52.97,53.08,52.81,53.03,94500.0,47.5174,47.6161,47.3739,47.5713,94500.0
2014-02-12 13:30:00,53.0,53.07,52.86,53.06,71200.0,47.5443,47.6071,47.4188,47.5982,71200.0
2014-02-12 14:00:00,53.05,53.17,52.98,53.04,132200.0,47.5892,47.6968,47.5264,47.5802,132200.0
2014-02-12 14:30:00,53.05,53.1,52.84,52.88,83600.0,47.5892,47.634,47.4008,47.4367,83600.0
2014-02-12 15:00:00,52.88,53.0,52.76,52.79,133400.0,47.4367,47.5443,47.329,47.356,133400.0
2014-02-12 15:30:00,52.79,52.83,52.59,52.63,487400.0,47.356,47.3918,47.1765,47.2124,487400.0
2014-02-13 09:30:00,52.17,53.17,52.1,52.66,682700.0,46.7998,47.6968,46.737,47.2393,682700.0
2014-02-13 10:00:00,52.68,52.9,52.6,52.86,391100.0,47.2573,47.4546,47.1855,47.4188,391100.0
2014-02-13 10:30:00,52.87,53.14,52.67,53.14,273900.0,47.4277,47.6699,47.2483,47.6699,273900.0
2014-02-13 11:00:00,53.15,53.38,52.93,53.0,336600.0,47.6789,47.8852,47.4815,47.5443,336600.0
2014-02-13 11:30:00,53.0,53.27,52.97,53.26,268600.0,47.5443,47.7866,47.5174,47.7776,268600.0
2014-02-13 12:00:00,53.23,53.36,53.05,53.36,183600.0,47.7507,47.8673,47.5892,47.8673,183600.0
2014-02-13 12:30:00,53.38,53.4,53.16,53.4,252200.0,47.8852,47.9032,47.6879,47.9032,252200.0
2014-02-13 13:00:00,53.4,54.07,53.4,53.85,629100.0,47.9032,48.5042,47.9032,48.3068,629100.0
2014-02-13 13:30:00,53.85,53.86,53.69,53.76,200000.0,48.3068,48.3158,48.1633,48.2261,200000.0
2014-02-13 14:00:00,53.76,53.8,53.51,53.54,175800.0,48.2261,48.262,48.0018,48.0288,175800.0
2014-02-13 14:30:00,53.52,53.63,53.43,53.49,382000.0,48.0108,48.1095,47.9301,47.9839,382000.0
2014-02-13 15:00:00,53.49,53.6,53.46,53.57,476500.0,47.9839,48.0826,47.957,48.0557,476500.0
2014-02-13 15:30:00,53.57,53.68,53.48,53.62,335700.0,48.0557,48.1543,47.9749,48.1005,335700.0
2014-02-14 09:30:00,55.0,55.09,54.18,54.9,1080300.0,49.3385,49.4192,48.6029,49.2488,1080300.0
2014-02-14 10:00:00,54.88,54.95,54.41,54.64,426000.0,49.2308,49.2936,48.8092,49.0155,426000.0
2014-02-14 10:30:00,54.64,54.8,54.61,54.76,485600.0,49.0155,49.1591,48.9886,49.1232,485600.0
2014-02-14 11:00:00,54.76,55.28,54.54,55.25,672400.0,49.1232,49.5896,48.9258,49.5627,672400.0
2014-02-14 11:30:00,55.26,55.71,55.11,55.48,481400.0,49.5717,49.9754,49.4371,49.7691,481400.0
2014-02-14 12:00:00,55.48,55.79,55.46,55.66,391500.0,49.7691,50.0471,49.7511,49.9305,391500.0
2014-02-14 12:30:00,55.67,55.85,55.49,55.84,262000.0,49.9395,50.101,49.778,50.092,262000.0
2014-02-14 13:00:00,55.83,56.01,55.82,56.0,338900.0,50.083,50.2445,50.0741,50.2355,338900.0
2014-02-14 13:30:00,55.99,56.05,55.77,56.01,346600.0,50.2266,50.2804,50.0292,50.2445,346600.0
2014-02-14 14:00:00,56.01,56.24,55.99,56.09,317000.0,50.2445,50.4508,50.2266,50.3163,317000.0
2014-02-14 14:30:00,56.07,56.14,55.91,56.0,351500.0,50.2983,50.3611,50.1548,50.2355,351500.0
2014-02-14 15:00:00,56.0,56.01,55.66,55.68,309800.0,50.2355,50.2445,49.9305,49.9485,309800.0
2014-02-14 15:30:00,55.68,55.77,55.53,55.59,740200.0,49.9485,50.0292,49.8139,49.8677,740200.0
2014-02-18 09:30:00,56.0,56.0,55.27,55.5,436400.0,50.2355,50.2355,49.5807,49.787,436400.0
2014-02-18 10:00:00,55.5,56.24,55.46,56.23,540800.0,49.787,50.4508,49.7511,50.4419,540800.0
2014-02-18 10:30:00,56.24,56.56,56.19,56.48,457100.0,50.4508,50.7379,50.406,50.6661,457100.0
2014-02-18 11:00:00,56.48,56.53,56.37,56.44,254000.0,50.6661,50.711,50.5674,50.6302,254000.0
2014-02-18 11:30:00,56.44,56.5,56.4,56.4,152100.0,50.6302,50.6841,50.5944,50.5944,152100.0
2014-02-18 12:00:00,56.41,56.59,56.4,56.41,157800.0,50.6033,50.7648,50.5944,50.6033,157800.0
2014-02-18 12:30:00,56.42,56.51,56.38,56.42,224000.0,50.6123,50.693,50.5764,50.6123,224000.0
2014-02-18 13:00:00,56.42,56.51,56.41,56.46,164300.0,50.6123,50.693,50.6033,50.6482,164300.0
2014-02-18 13:30:00,56.45,56.57,56.43,56.48,103000.0,50.6392,50.7469,50.6213,50.6661,103000.0
2014-02-18 14:00:00,56.47,56.86,56.4,56.67,274600.0,50.6572,51.007,50.5944,50.8366,274600.0
2014-02-18 14:30:00,56.66,56.67,56.5,56.51,167900.0,50.8276,50.8366,50.6841,50.693,167900.0
2014-02-18 15:00:00,56.52,56.74,56.51,56.73,269800.0,50.702,50.8994,50.693,50.8904,269800.0
2014-02-18 15:30:00,56.74,56.88,56.72,56.79,570800.0,50.8994,51.0249,50.8814,50.9442,570800.0
2014-02-19 09:30:00,56.93,57.38,56.8,57.0,419100.0,51.0698,51.4735,50.9532,51.1326,419100.0
2014-02-19 10:00:00,57.01,57.28,56.96,57.08,208200.0,51.1416,51.3838,51.0967,51.2044,208200.0
2014-02-19 10:30:00,57.06,57.09,56.97,57.0,265100.0,51.1864,51.2133,51.1057,51.1326,265100.0
2014-02-19 11:00:00,57.0,57.04,56.8,56.99,230100.0,51.1326,51.1685,50.9532,51.1236,230100.0
2014-02-19 11:30:00,57.0,57.05,56.8,56.82,401600.0,51.1326,51.1774,50.9532,50.9711,401600.0
2014-02-19 12:00:00,56.8,56.95,56.8,56.88,306800.0,50.9532,51.0877,50.9532,51.0249,306800.0
2014-02-19 12:30:00,56.89,56.95,56.83,56.94,227000.0,51.0339,51.0877,50.9801,51.0788,227000.0
2014-02-19 13:00:00,56.93,56.96,56.76,56.78,109700.0,51.0698,51.0967,50.9173,50.9352,109700.0
2014-02-19 13:30:00,56.79,56.86,56.57,56.76,118000.0,50.9442,51.007,50.7469,50.9173,118000.0
2014-02-19 14:00:00,56.76,56.99,56.76,56.86,105000.0,50.9173,51.1236,50.9173,51.007,105000.0
2014-02-19 14:30:00,56.89,56.9,56.77,56.84,121500.0,51.0339,51.0429,50.9263,50.9891,121500.0
2014-02-19 15:00:00,56.84,56.91,56.7,56.81,310800.0,50.9891,51.0519,50.8635,50.9622,310800.0
2014-02-19 15:30:00,56.81,56.9,56.69,56.79,546800.0,50.9622,51.0429,50.8545,50.9442,546800.0
2014-02-20 09:30:00,57.12,57.8,56.99,57.04,781000.0,51.2402,51.8502,51.1236,51.1685,781000.0
2014-02-20 10:00:00,57.04,57.25,56.87,57.06,451000.0,51.1685,51.3569,51.016,51.1864,451000.0
2014-02-20 10:30:00,57.07,57.14,56.72,56.79,635700.0,51.1954,51.2582,50.8814,50.9442,635700.0
2014-02-20 11:00:00,56.79,56.81,56.62,56.71,254100.0,50.9442,50.9622,50.7917,50.8724,254100.0
2014-02-20 11:30:00,56.7,56.83,56.58,56.83,472000.0,50.8635,50.9801,50.7558,50.9801,472000.0
2014-02-20 12:00:00,56.83,57.08,56.81,57.07,300500.0,50.9801,51.2044,50.9622,51.1954,300500.0
2014-02-20 12:30:00,57.06,57.13,56.64,56.89,161000.0,51.1864,51.2492,50.8097,51.0339,161000.0
2014-02-20 13:00:00,56.92,57.02,56.9,56.92,83000.0,51.0608,51.1505,51.0429,51.0608,83000.0
2014-02-20 13:30:00,56.94,57.01,56.77,56.85,93400.0,51.0788,51.1416,50.9263,50.998,93400.0
2014-02-20 14:00:00,56.85,57.0,56.78,56.9,137700.0,50.998,51.1326,50.9352,51.0429,137700.0
2014-02-20 14:30:00,56.91,56.99,56.87,56.96,86300.0,51.0519,51.1236,51.016,51.0967,86300.0
2014-02-20 15:00:00,56.95,57.0,56.87,56.9,176300.0,51.0877,51.1326,51.016,51.0429,176300.0
2014-02-20 15:30:00,56.91,57.0,56.72,56.74,495600.0,51.0519,51.1326,50.8814,50.8994,495600.0
2014-02-21 09:30:00,57.16,57.17,56.6,56.86,279700.0,51.2761,51.2851,50.7738,51.007,279700.0
2014-02-21 10:00:00,56.88,56.99,56.47,56.49,198800.0,51.0249,51.1236,50.6572,50.6751,198800.0
2014-02-21 10:30:00,56.5,56.7,56.42,56.59,336200.0,50.6841,50.8635,50.6123,50.7648,336200.0
2014-02-21 11:00:00,56.6,56.62,56.5,56.53,95300.0,50.7738,50.7917,50.6841,50.711,95300.0
2014-02-21 11:30:00,56.54,56.56,56.23,56.29,275700.0,50.7199,50.7379,50.4419,50.4957,275700.0
2014-02-21 12:00:00,56.3,56.34,56.26,56.32,127700.0,50.5047,50.5405,50.4688,50.5226,127700.0
2014-02-21 12:30:00,56.32,56.32,55.88,56.06,362100.0,50.5226,50.5226,50.1279,50.2894,362100.0
2014-02-21 13:00:00,56.07,56.25,55.95,56.0,378600.0,50.2983,50.4598,50.1907,50.2355,378600.0
2014-02-21 13:30:00,56.0,56.19,56.0,56.08,126300.0,50.2355,50.406,50.2355,50.3073,126300.0
2014-02-21 14:00:00,56.07,56.09,55.65,55.75,210300.0,50.2983,50.3163,49.9216,50.0113,210300.0
2014-02-21 14:30:00,55.75,55.88,55.55,55.88,237300.0,50.0113,50.1279,49.8319,50.1279,237300.0
2014-02-21 15:00:00,55.89,56.2,55.89,56.18,162200.0,50.1369,50.4149,50.1369,50.397,162200.0
2014-02-21 15:30:00,56.18,56.33,56.13,56.15,308500.0,50.397,50.5316,50.3522,50.3701,308500.0
2014-02-24 09:30:00,56.44,56.76,56.15,56.34,227200.0,50.6302,50.9173,50.3701,50.5405,227200.0
2014-02-24 10:00:00,56.36,56.57,56.3,56.39,90400.0,50.5585,50.7469,50.5047,50.5854,90400.0
2014-02-24 10:30:00,56.4,56.62,56.39,56.39,112900.0,50.5944,50.7917,50.5854,50.5854,112900.0
2014-02-24 11:00:00,56.38,56.47,56.33,56.39,127400.0,50.5764,50.6572,50.5316,50.5854,127400.0
2014-02-24 11:30:00,56.4,56.4,56.1,56.25,229600.0,50.5944,50.5944,50.3252,50.4598,229600.0
2014-02-24 12:00:00,56.25,56.32,56.17,56.29,80400.0,50.4598,50.5226,50.388,50.4957,80400.0
2014-02-24 12:30:00,56.3,56.3,55.95,56.02,161000.0,50.5047,50.5047,50.1907,50.2535,161000.0
2014-02-24 13:00:00,56.01,56.03,55.84,55.84,171600.0,50.2445,50.2624,50.092,50.092,171600.0
2014-02-24 13:30:00,55.84,55.85,55.65,55.71,394800.0,50.092,50.101,49.9216,49.9754,394800.0
2014-02-24 14:00:00,55.7,55.76,55.63,55.67,239100.0,49.9664,50.0202,49.9036,49.9395,239100.0
2014-02-24 14:30:00,55.67,55.75,55.65,55.66,145300.0,49.9395,50.0113,49.9216,49.9305,145300.0
2014-02-24 15:00:00,55.66,55.76,55.62,55.63,239600.0,49.9305,50.0202,49.8946,49.9036,239600.0
2014-02-24 15:30:00,55.63,55.71,55.54,55.54,514900.0,49.9036,49.9754,49.8229,49.8229,514900.0
2014-02-25 09:30:00,55.92,56.05,55.07,55.34,294800.0,50.1638,50.2804,49.4013,49.6435,294800.0
2014-02-25 10:00:00,55.34,55.92,55.31,55.78,501100.0,49.6435,50.1638,49.6166,50.0382,501100.0
2014-02-25 10:30:00,55.78,56.01,55.68,55.75,236400.0,50.0382,50.2445,49.9485,50.0113,236400.0
2014-02-25 11:00:00,55.76,56.0,55.56,55.89,196000.0,50.0202,50.2355,49.8408,50.1369,196000.0
2014-02-25 11:30:00,55.91,55.98,55.63,55.63,74500.0,50.1548,50.2176,49.9036,49.9036,74500.0
2014-02-25 12:00:00,55.65,55.74,55.38,55.45,96300.0,49.9216,50.0023,49.6794,49.7421,96300.0
2014-02-25 12:30:00,55.45,55.73,55.45,55.66,62200.0,49.7421,49.9933,49.7421,49.9305,62200.0
2014-02-25 13:00:00,55.67,55.87,55.65,55.73,54300.0,49.9395,50.1189,49.9216,49.9933,54300.0
2014-02-25 13:30:00,55.73,55.74,55.6,55.6,112400.0,49.9933,50.0023,49.8767,49.8767,112400.0
2014-02-25 14:00:00,55.6,55.76,55.52,55.76,101100.0,49.8767,50.0202,49.8049,50.0202,101100.0
2014-02-25 14:30:00,55.76,55.99,55.69,55.94,140700.0,50.0202,50.2266,49.9574,50.1817,140700.0
2014-02-25 15:00:00,55.94,55.99,55.73,55.76,124400.0,50.1817,50.2266,49.9933,50.0202,124400.0
2014-02-25 15:30:00,55.76,56.1,55.76,56.02,437300.0,50.0202,50.3252,50.0202,50.2535,437300.0
2014-02-26 09:30:00,56.1,56.58,55.89,56.03,344200.0,50.3252,50.7558,50.1369,50.2624,344200.0
2014-02-26 10:00:00,56.1,56.38,56.02,56.38,304400.0,50.3252,50.5764,50.2535,50.5764,304400.0
2014-02-26 10:30:00,56.38,56.77,56.38,56.42,312700.0,50.5764,50.9263,50.5764,50.6123,312700.0
2014-02-26 11:00:00,56.44,56.68,56.42,56.48,148900.0,50.6302,50.8455,50.6123,50.6661,148900.0
2014-02-26 11:30:00,56.48,56.62,56.47,56.56,220100.0,50.6661,50.7917,50.6572,50.7379,220100.0
2014-02-26 12:00:00,56.57,56.58,56.45,56.53,191700.0,50.7469,50.7558,50.6392,50.711,191700.0
2014-02-26 12:30:00,56.52,56.52,56.45,56.48,127800.0,50.702,50.702,50.6392,50.6661,127800.0
2014-02-26 13:00:00,56.47,56.5,56.31,56.47,197800.0,50.6572,50.6841,50.5136,50.6572,197800.0
2014-02-26 13:30:00,56.48,56.5,56.23,56.27,80600.0,50.6661,50.6841,50.4419,50.4777,80600.0
2014-02-26 14:00:00,56.27,56.33,55.96,55.98,177100.0,50.4777,50.5316,50.1996,50.2176,177100.0
2014-02-26 14:30:00,55.99,56.08,55.71,55.91,535600.0,50.2266,50.3073,49.9754,50.1548,535600.0
2014-02-26 15:00:00,55.92,55.95,55.48,55.6,265700.0,50.1638,50.1907,49.7691,49.8767,265700.0
2014-02-26 15:30:00,55.59,55.79,55.44,55.54,478300.0,49.8677,50.0471,49.7332,49.8229,478300.0
2014-02-27 09:30:00,55.77,56.38,55.65,56.06,301100.0,50.0292,50.5764,49.9216,50.2894,301100.0
2014-02-27 10:00:00,56.07,56.1,55.44,55.75,156500.0,50.2983,50.3252,49.7332,50.0113,156500.0
2014-02-27 10:30:00,55.77,55.99,55.69,55.85,135800.0,50.0292,50.2266,49.9574,50.101,135800.0
2014-02-27 11:00:00,55.85,56.0,55.82,55.92,87200.0,50.101,50.2355,50.0741,50.1638,87200.0
2014-02-27 11:30:00,55.91,55.99,55.84,55.86,101600.0,50.1548,50.2266,50.092,50.1099,101600.0
2014-02-27 12:00:00,55.88,56.12,55.85,56.09,85100.0,50.1279,50.3432,50.101,50.3163,85100.0
2014-02-27 12:30:00,56.09,56.37,56.0,56.37,221200.0,50.3163,50.5674,50.2355,50.5674,221200.0
2014-02-27 13:00:00,56.37,56.57,56.33,56.55,100600.0,50.5674,50.7469,50.5316,50.7289,100600.0
2014-02-27 13:30:00,56.54,56.69,56.44,56.65,121400.0,50.7199,50.8545,50.6302,50.8186,121400.0
2014-02-27 14:00:00,56.64,56.77,56.44,56.47,208300.0,50.8097,50.9263,50.6302,50.6572,208300.0
2014-02-27 14:30:00,56.47,56.65,56.45,56.45,189200.0,50.6572,50.8186,50.6392,50.6392,189200.0
2014-02-27 15:00:00,56.46,56.53,56.4,56.45,201300.0,50.6482,50.711,50.5944,50.6392,201300.0
2014-02-27 15:30:00,56.45,56.65,56.4,56.6,394700.0,50.6392,50.8186,50.5944,50.7738,394700.0
2014-02-28 09:30:00,56.7,56.76,56.1,56.16,183300.0,50.8635,50.9173,50.3252,50.3791,183300.0
2014-02-28 10:00:00,56.19,56.4,56.14,56.25,160900.0,50.406,50.5944,50.3611,50.4598,160900.0
2014-02-28 10:30:00,56.25,56.33,56.18,56.25,116700.0,50.4598,50.5316,50.397,50.4598,116700.0
2014-02-28 11:00:00,56.26,56.55,56.17,56.46,99500.0,50.4688,50.7289,50.388,50.6482,99500.0
2014-02-28 11:30:00,56.46,56.72,56.35,56.7,132900.0,50.6482,50.8814,50.5495,50.8635,132900.0
2014-02-28 12:00:00,56.7,56.82,56.61,56.82,99200.0,50.8635,50.9711,50.7827,50.9711,99200.0
2014-02-28 12:30:00,56.82,56.83,56.66,56.75,86000.0,50.9711,50.9801,50.8276,50.9083,86000.0
2014-02-28 13:00:00,56.75,56.75,56.65,56.72,80000.0,50.9083,50.9083,50.8186,50.8814,80000.0
2014-02-28 13:30:00,56.72,56.73,56.47,56.51,98000.0,50.8814,50.8904,50.6572,50.693,98000.0
2014-02-28 14:00:00,56.53,56.65,56.44,56.55,143200.0,50.711,50.8186,50.6302,50.7289,143200.0
2014-02-28 14:30:00,56.56,56.57,56.1,56.18,154600.0,50.7379,50.7469,50.3252,50.397,154600.0
2014-02-28 15:00:00,56.15,56.2,55.8,56.05,213700.0,50.3701,50.4149,50.0561,50.2804,213700.0
2014-02-28 15:30:00,56.07,56.3,56.04,56.22,404000.0,50.2983,50.5047,50.2714,50.4329,404000.0
2014-03-03 09:30:00,55.74,55.93,55.03,55.68,269800.0,50.0023,50.1727,49.3654,49.9485,269800.0
2014-03-03 10:00:00,55.71,55.78,54.92,55.2,284900.0,49.9754,50.0382,49.2667,49.5179,284900.0
2014-03-03 10:30:00,55.17,55.64,55.14,55.64,88300.0,49.491,49.9126,49.4641,49.9126,88300.0
2014-03-03 11:00:00,55.63,55.95,55.61,55.94,156000.0,49.9036,50.1907,49.8857,50.1817,156000.0
2014-03-03 11:30:00,55.91,55.93,55.51,55.51,59000.0,50.1548,50.1727,49.796,49.796,59000.0
2014-03-03 12:00:00,55.51,55.57,55.2,55.41,98600.0,49.796,49.8498,49.5179,49.7063,98600.0
2014-03-03 12:30:00,55.41,55.55,55.29,55.46,53600.0,49.7063,49.8319,49.5986,49.7511,53600.0
2014-03-03 13:00:00,55.49,55.72,55.47,55.53,47100.0,49.778,49.9844,49.7601,49.8139,47100.0
2014-03-03 13:30:00,55.53,55.69,55.42,55.63,56000.0,49.8139,49.9574,49.7152,49.9036,56000.0
2014-03-03 14:00:00,55.63,55.93,55.6,55.78,66000.0,49.9036,50.1727,49.8767,50.0382,66000.0
2014-03-03 14:30:00,55.75,55.99,55.7,55.89,67800.0,50.0113,50.2266,49.9664,50.1369,67800.0
2014-03-03 15:00:00,55.87,55.93,55.65,55.75,116400.0,50.1189,50.1727,49.9216,50.0113,116400.0
2014-03-03 15:30:00,55.75,55.92,55.72,55.89,267000.0,50.0113,50.1638,49.9844,50.1369,267000.0
2014-03-04 09:30:00,56.86,57.28,56.39,57.21,237000.0,51.007,51.3838,50.5854,51.321,237000.0
2014-03-04 10:00:00,57.21,57.56,57.13,57.56,188600.0,51.321,51.635,51.2492,51.635,188600.0
2014-03-04 10:30:00,57.56,57.58,57.2,57.51,236200.0,51.635,51.6529,51.312,51.5901,236200.0
2014-03-04 11:00:00,57.51,57.6,57.33,57.38,101700.0,51.5901,51.6708,51.4286,51.4735,101700.0
2014-03-04 11:30:00,57.38,57.53,57.35,57.45,116800.0,51.4735,51.608,51.4466,51.5363,116800.0
2014-03-04 12:00:00,57.46,57.56,57.44,57.55,151400.0,51.5452,51.635,51.5273,51.626,151400.0
2014-03-04 12:30:00,57.56,57.68,57.32,57.64,177100.0,51.635,51.7426,51.4197,51.7067,177100.0
2014-03-04 13:00:00,57.64,57.76,57.54,57.76,100200.0,51.7067,51.8144,51.617,51.8144,100200.0
2014-03-04 13:30:00,57.76,57.84,57.6,57.69,120500.0,51.8144,51.8861,51.6708,51.7516,120500.0
2014-03-04 14:00:00,57.69,57.77,57.54,57.77,130500.0,51.7516,51.8233,51.617,51.8233,130500.0
2014-03-04 14:30:00,57.77,57.88,57.61,57.8,117900.0,51.8233,51.922,51.6798,51.8502,117900.0
2014-03-04 15:00:00,57.8,57.93,57.74,57.83,189700.0,51.8502,51.9669,51.7964,51.8772,189700.0
2014-03-04 15:30:00,57.83,57.88,57.77,57.83,340800.0,51.8772,51.922,51.8233,51.8772,340800.0
2014-03-05 09:30:00,57.99,58.17,57.15,57.23,252400.0,52.0207,52.1822,51.2672,51.3389,252400.0
2014-03-05 10:00:00,57.21,57.32,56.95,57.06,178200.0,51.321,51.4197,51.0877,51.1864,178200.0
2014-03-05 10:30:00,57.05,57.42,57.02,57.29,138500.0,51.1774,51.5094,51.1505,51.3927,138500.0
2014-03-05 11:00:00,57.32,57.48,57.22,57.35,161100.0,51.4197,51.5632,51.3299,51.4466,161100.0
2014-03-05 11:30:00,57.35,57.58,57.32,57.53,242300.0,51.4466,51.6529,51.4197,51.608,242300.0
2014-03-05 12:00:00,57.56,57.56,57.4,57.44,70200.0,51.635,51.635,51.4914,51.5273,70200.0
2014-03-05 12:30:00,57.43,57.61,57.43,57.52,63500.0,51.5183,51.6798,51.5183,51.5991,63500.0
2014-03-05 13:00:00,57.52,57.7,57.29,57.34,213700.0,51.5991,51.7605,51.3927,51.4376,213700.0
2014-03-05 13:30:00,57.34,57.48,57.29,57.29,81000.0,51.4376,51.5632,51.3927,51.3927,81000.0
2014-03-05 14:00:00,57.3,57.45,57.29,57.44,139400.0,51.4017,51.5363,51.3927,51.5273,139400.0
2014-03-05 14:30:00,57.45,57.62,57.43,57.54,89300.0,51.5363,51.6888,51.5183,51.617,89300.0
2014-03-05 15:00:00,57.55,57.67,57.46,57.52,192200.0,51.626,51.7336,51.5452,51.5991,192200.0
2014-03-05 15:30:00,57.52,57.67,57.48,57.58,464000.0,51.5991,51.7336,51.5632,51.6529,464000.0
2014-03-06 09:30:00,57.94,58.37,57.81,58.1,323800.0,51.9758,52.3616,51.8592,52.1194,323800.0
2014-03-06 10:00:00,58.11,58.23,57.95,57.99,143800.0,52.1283,52.236,51.9848,52.0207,143800.0
2014-03-06 10:30:00,58.02,58.26,57.99,58.25,115100.0,52.0476,52.2629,52.0207,52.2539,115100.0
2014-03-06 11:00:00,58.25,58.29,58.08,58.09,265700.0,52.2539,52.2898,52.1014,52.1104,265700.0
2014-03-06 11:30:00,58.08,58.35,58.07,58.31,300400.0,52.1014,52.3436,52.0925,52.3077,300400.0
2014-03-06 12:00:00,58.31,58.5,58.27,58.43,212100.0,52.3077,52.4782,52.2719,52.4154,212100.0
2014-03-06 12:30:00,58.43,58.56,58.32,58.55,259400.0,52.4154,52.532,52.3167,52.523,259400.0
2014-03-06 13:00:00,58.55,58.89,58.49,58.68,399100.0,52.523,52.828,52.4692,52.6397,399100.0
2014-03-06 13:30:00,58.67,58.8,58.66,58.67,156800.0,52.6307,52.7473,52.6217,52.6307,156800.0
2014-03-06 14:00:00,58.66,59.11,58.65,59.11,293800.0,52.6217,53.0254,52.6127,53.0254,293800.0
2014-03-06 14:30:00,59.12,59.43,58.55,59.38,404400.0,53.0344,53.3125,52.523,53.2676,404400.0
2014-03-06 15:00:00,59.39,59.89,59.27,59.87,622600.0,53.2766,53.7251,53.1689,53.7072,622600.0
2014-03-06 15:30:00,59.86,59.93,59.53,59.92,1083200.0,53.6982,53.761,53.4022,53.752,1083200.0
2014-03-07 09:30:00,60.0,60.37,59.31,59.79,719300.0,53.8238,54.1557,53.2048,53.6354,719300.0
2014-03-07 10:00:00,59.8,59.8,59.53,59.6,264200.0,53.6444,53.6444,53.4022,53.465,264200.0
2014-03-07 10:30:00,59.6,59.7,59.28,59.29,469700.0,53.465,53.5547,53.1779,53.1869,469700.0
2014-03-07 11:00:00,59.3,59.34,58.79,59.0,425900.0,53.1958,53.2317,52.7383,52.9267,425900.0
2014-03-07 11:30:00,59.0,59.05,58.82,58.85,247600.0,52.9267,52.9716,52.7653,52.7922,247600.0
2014-03-07 12:00:00,58.86,58.89,58.67,58.78,250400.0,52.8011,52.828,52.6307,52.7294,250400.0
2014-03-07 12:30:00,58.78,59.12,58.75,58.94,101500.0,52.7294,53.0344,52.7025,52.8729,101500.0
2014-03-07 13:00:00,58.95,59.01,58.6,58.73,125700.0,52.8819,52.9357,52.5679,52.6845,125700.0
2014-03-07 13:30:00,58.75,58.79,58.4,58.51,234100.0,52.7025,52.7383,52.3885,52.4872,234100.0
2014-03-07 14:00:00,58.52,58.53,57.93,58.16,214100.0,52.4961,52.5051,51.9669,52.1732,214100.0
2014-03-07 14:30:00,58.16,58.18,57.84,58.15,188500.0,52.1732,52.1911,51.8861,52.1642,188500.0
2014-03-07 15:00:00,58.15,58.58,58.15,58.33,388400.0,52.1642,52.55,52.1642,52.3257,388400.0
2014-03-07 15:30:00,58.33,58.61,58.22,58.56,822900.0,52.3257,52.5769,52.227,52.532,822900.0
2014-03-10 09:30:00,58.48,58.88,58.08,58.8,182000.0,52.4602,52.8191,52.1014,52.7473,182000.0
2014-03-10 10:00:00,58.8,58.88,58.14,58.43,251800.0,52.7473,52.8191,52.1552,52.4154,251800.0
2014-03-10 10:30:00,58.36,58.39,57.92,58.04,209200.0,52.3526,52.3795,51.9579,52.0655,209200.0
2014-03-10 11:00:00,58.02,58.14,57.8,57.99,172600.0,52.0476,52.1552,51.8502,52.0207,172600.0
2014-03-10 11:30:00,57.99,58.03,57.57,57.64,185900.0,52.0207,52.0566,51.6439,51.7067,185900.0
2014-03-10 12:00:00,57.67,57.87,57.41,57.45,154900.0,51.7336,51.913,51.5004,51.5363,154900.0
2014-03-10 12:30:00,57.46,57.83,57.4,57.83,127000.0,51.5452,51.8772,51.4914,51.8772,127000.0
2014-03-10 13:00:00,57.81,57.84,57.59,57.83,96200.0,51.8592,51.8861,51.6619,51.8772,96200.0
2014-03-10 13:30:00,57.82,57.85,57.59,57.69,129800.0,51.8682,51.8951,51.6619,51.7516,129800.0
2014-03-10 14:00:00,57.69,57.7,57.25,57.3,182700.0,51.7516,51.7605,51.3569,51.4017,182700.0
2014-03-10 14:30:00,57.3,57.34,57.2,57.21,148400.0,51.4017,51.4376,51.312,51.321,148400.0
2014-03-10 15:00:00,57.21,57.21,56.95,57.11,290800.0,51.321,51.321,51.0877,51.2313,290800.0
2014-03-10 15:30:00,57.12,57.24,57.03,57.13,559000.0,51.2402,51.3479,51.1595,51.2492,559000.0
2014-03-11 09:30:00,58.09,58.91,57.24,57.64,134100.0,52.1104,52.846,51.3479,51.7067,134100.0
2014-03-11 10:00:00,57.68,57.71,57.24,57.33,298100.0,51.7426,51.7695,51.3479,51.4286,298100.0
2014-03-11 10:30:00,57.35,57.57,57.21,57.23,148200.0,51.4466,51.6439,51.321,51.3389,148200.0
2014-03-11 11:00:00,57.21,57.34,57.16,57.19,94800.0,51.321,51.4376,51.2761,51.303,94800.0
2014-03-11 11:30:00,57.18,57.23,56.93,57.01,169800.0,51.2941,51.3389,51.0698,51.1416,169800.0
2014-03-11 12:00:00,57.04,57.08,56.71,56.87,215400.0,51.1685,51.2044,50.8724,51.016,215400.0
2014-03-11 12:30:00,56.88,57.14,56.87,57.11,201900.0,51.0249,51.2582,51.016,51.2313,201900.0
2014-03-11 13:00:00,57.1,57.1,56.67,56.74,183500.0,51.2223,51.2223,50.8366,50.8994,183500.0
2014-03-11 13:30:00,56.74,56.93,56.73,56.93,256800.0,50.8994,51.0698,50.8904,51.0698,256800.0
2014-03-11 14:00:00,56.94,57.0,56.47,56.72,186600.0,51.0788,51.1326,50.6572,50.8814,186600.0
2014-03-11 14:30:00,56.72,56.91,56.61,56.76,124200.0,50.8814,51.0519,50.7827,50.9173,124200.0
2014-03-11 15:00:00,56.75,56.75,56.48,56.64,347700.0,50.9083,50.9083,50.6661,50.8097,347700.0
2014-03-11 15:30:00,56.62,56.85,56.59,56.81,337300.0,50.7917,50.998,50.7648,50.9622,337300.0
2014-03-12 09:30:00,57.04,57.04,55.92,55.94,260000.0,51.1685,51.1685,50.1638,50.1817,260000.0
2014-03-12 10:00:00,55.94,56.72,55.9,56.38,227400.0,50.1817,50.8814,50.1458,50.5764,227400.0
2014-03-12 10:30:00,56.38,56.72,56.2,56.67,115800.0,50.5764,50.8814,50.4149,50.8366,115800.0
2014-03-12 11:00:00,56.67,57.09,56.67,57.04,218700.0,50.8366,51.2133,50.8366,51.1685,218700.0
2014-03-12 11:30:00,57.05,57.25,56.91,56.92,122300.0,51.1774,51.3569,51.0519,51.0608,122300.0
2014-03-12 12:00:00,56.91,57.1,56.86,56.96,63900.0,51.0519,51.2223,51.007,51.0967,63900.0
2014-03-12 12:30:00,56.98,57.14,56.84,57.11,93500.0,51.1147,51.2582,50.9891,51.2313,93500.0
2014-03-12 13:00:00,57.1,57.25,57.06,57.21,91300.0,51.2223,51.3569,51.1864,51.321,91300.0
2014-03-12 13:30:00,57.22,57.53,57.22,57.52,81000.0,51.3299,51.608,51.3299,51.5991,81000.0
2014-03-12 14:00:00,57.5,57.68,57.39,57.67,162400.0,51.5811,51.7426,51.4825,51.7336,162400.0
2014-03-12 14:30:00,57.67,57.71,57.59,57.61,91700.0,51.7336,51.7695,51.6619,51.6798,91700.0
2014-03-12 15:00:00,57.6,57.61,57.41,57.45,125200.0,51.6708,51.6798,51.5004,51.5363,125200.0
2014-03-12 15:30:00,57.45,57.56,57.43,57.52,319000.0,51.5363,51.635,51.5183,51.5991,319000.0
2014-03-13 09:30:00,60.21,60.21,57.71,58.14,118300.0,54.0122,54.0122,51.7695,52.1552,118300.0
2014-03-13 10:00:00,58.07,58.4,58.03,58.29,147200.0,52.0925,52.3885,52.0566,52.2898,147200.0
2014-03-13 10:30:00,58.25,58.26,57.58,57.72,124700.0,52.2539,52.2629,51.6529,51.7785,124700.0
2014-03-13 11:00:00,57.71,57.81,57.46,57.5,78000.0,51.7695,51.8592,51.5452,51.5811,78000.0
2014-03-13 11:30:00,57.47,57.73,57.34,57.34,75500.0,51.5542,51.7875,51.4376,51.4376,75500.0
2014-03-13 12:00:00,57.34,57.42,56.94,56.96,80300.0,51.4376,51.5094,51.0788,51.0967,80300.0
2014-03-13 12:30:00,56.97,57.0,56.59,56.75,318900.0,51.1057,51.1326,50.7648,50.9083,318900.0
2014-03-13 13:00:00,56.73,56.83,56.43,56.78,328400.0,50.8904,50.9801,50.6213,50.9352,328400.0
2014-03-13 13:30:00,56.78,57.08,56.74,56.8,153200.0,50.9352,51.2044,50.8994,50.9532,153200.0
2014-03-13 14:00:00,56.8,56.97,56.72,56.76,169800.0,50.9532,51.1057,50.8814,50.9173,169800.0
2014-03-13 14:30:00,56.81,57.13,56.81,57.04,179200.0,50.9622,51.2492,50.9622,51.1685,179200.0
2014-03-13 15:00:00,57.03,57.16,56.69,56.83,382100.0,51.1595,51.2761,50.8545,50.9801,382100.0
2014-03-13 15:30:00,56.87,57.4,56.86,57.35,732500.0,51.016,51.4914,51.007,51.4466,732500.0
2014-03-14 09:30:00,57.01,58.2,57.01,57.84,326500.0,51.1416,52.2091,51.1416,51.8861,326500.0
2014-03-14 10:00:00,57.83,58.07,57.65,57.75,147600.0,51.8772,52.0925,51.7157,51.8054,147600.0
2014-03-14 10:30:00,57.76,57.79,57.51,57.63,127400.0,51.8144,51.8413,51.5901,51.6977,127400.0
2014-03-14 11:00:00,57.63,57.69,57.52,57.61,194400.0,51.6977,51.7516,51.5991,51.6798,194400.0
2014-03-14 11:30:00,57.63,58.11,57.54,58.01,156400.0,51.6977,52.1283,51.617,52.0386,156400.0
2014-03-14 12:00:00,58.0,58.09,57.83,57.99,138800.0,52.0297,52.1104,51.8772,52.0207,138800.0
2014-03-14 12:30:00,57.99,58.08,57.84,57.86,137400.0,52.0207,52.1014,51.8861,51.9041,137400.0
2014-03-14 13:00:00,57.86,57.86,57.37,57.41,106000.0,51.9041,51.9041,51.4645,51.5004,106000.0
2014-03-14 13:30:00,57.42,57.53,57.33,57.53,94600.0,51.5094,51.608,51.4286,51.608,94600.0
2014-03-14 14:00:00,57.53,57.68,57.4,57.64,126700.0,51.608,51.7426,51.4914,51.7067,126700.0
2014-03-14 14:30:00,57.63,57.64,57.25,57.27,156900.0,51.6977,51.7067,51.3569,51.3748,156900.0
2014-03-14 15:00:00,57.26,57.63,57.25,57.63,277400.0,51.3658,51.6977,51.3569,51.6977,277400.0
2014-03-14 15:30:00,57.63,57.73,57.42,57.63,548100.0,51.6977,51.7875,51.5094,51.6977,548100.0
2014-03-17 09:30:00,57.94,59.1,57.94,59.06,328800.0,51.9758,53.0164,51.9758,52.9805,328800.0
2014-03-17 10:00:00,59.0,59.36,58.83,58.88,323200.0,52.9267,53.2497,52.7742,52.8191,323200.0
2014-03-17 10:30:00,58.89,59.08,58.65,59.02,215400.0,52.828,52.9985,52.6127,52.9447,215400.0
2014-03-17 11:00:00,59.02,59.14,58.77,58.92,147300.0,52.9447,53.0523,52.7204,52.855,147300.0
2014-03-17 11:30:00,58.92,59.08,58.74,59.02,117300.0,52.855,52.9985,52.6935,52.9447,117300.0
2014-03-17 12:00:00,59.02,59.35,58.98,59.21,131900.0,52.9447,53.2407,52.9088,53.1151,131900.0
2014-03-17 12:30:00,59.2,59.29,59.08,59.13,88300.0,53.1061,53.1869,52.9985,53.0433,88300.0
2014-03-17 13:00:00,59.13,59.19,58.98,59.1,97900.0,53.0433,53.0972,52.9088,53.0164,97900.0
2014-03-17 13:30:00,59.09,59.35,59.09,59.28,99900.0,53.0075,53.2407,53.0075,53.1779,99900.0
2014-03-17 14:00:00,59.28,59.31,58.97,59.05,146900.0,53.1779,53.2048,52.8998,52.9716,146900.0
2014-03-17 14:30:00,59.04,59.04,58.81,58.82,163500.0,52.9626,52.9626,52.7563,52.7653,163500.0
2014-03-17 15:00:00,58.82,58.88,58.72,58.74,152600.0,52.7653,52.8191,52.6755,52.6935,152600.0
2014-03-17 15:30:00,58.73,58.76,58.37,58.4,451100.0,52.6845,52.7114,52.3616,52.3885,451100.0
2014-03-18 09:30:00,58.56,59.04,58.56,59.0,231900.0,52.532,52.9626,52.532,52.9267,231900.0
2014-03-18 10:00:00,58.99,59.1,58.86,58.95,108300.0,52.9178,53.0164,52.8011,52.8819,108300.0
2014-03-18 10:30:00,58.94,58.98,58.79,58.8,128800.0,52.8729,52.9088,52.7383,52.7473,128800.0
2014-03-18 11:00:00,58.8,59.01,58.79,58.89,79400.0,52.7473,52.9357,52.7383,52.828,79400.0
2014-03-18 11:30:00,58.9,59.01,58.56,58.73,225300.0,52.837,52.9357,52.532,52.6845,225300.0
2014-03-18 12:00:00,58.74,58.78,58.55,58.55,153000.0,52.6935,52.7294,52.523,52.523,153000.0
2014-03-18 12:30:00,58.56,58.68,58.24,58.34,190000.0,52.532,52.6397,52.245,52.3347,190000.0
2014-03-18 13:00:00,58.34,58.42,58.17,58.29,152100.0,52.3347,52.4064,52.1822,52.2898,152100.0
2014-03-18 13:30:00,58.3,58.36,58.03,58.06,168400.0,52.2988,52.3526,52.0566,52.0835,168400.0
2014-03-18 14:00:00,58.07,58.28,57.93,58.28,237100.0,52.0925,52.2808,51.9669,52.2808,237100.0
2014-03-18 14:30:00,58.29,58.38,58.23,58.35,201100.0,52.2898,52.3705,52.236,52.3436,201100.0
2014-03-18 15:00:00,58.36,58.67,58.35,58.67,193000.0,52.3526,52.6307,52.3436,52.6307,193000.0
2014-03-18 15:30:00,58.67,58.78,58.6,58.73,291500.0,52.6307,52.7294,52.5679,52.6845,291500.0
2014-03-19 09:30:00,58.9,59.22,58.51,59.11,153800.0,52.837,53.1241,52.4872,53.0254,153800.0
2014-03-19 10:00:00,59.14,59.17,58.63,58.82,104700.0,53.0523,53.0792,52.5948,52.7653,104700.0
2014-03-19 10:30:00,58.82,58.92,58.75,58.84,179800.0,52.7653,52.855,52.7025,52.7832,179800.0
2014-03-19 11:00:00,58.86,58.9,58.75,58.84,141100.0,52.8011,52.837,52.7025,52.7832,141100.0
2014-03-19 11:30:00,58.84,59.01,58.75,58.93,111400.0,52.7832,52.9357,52.7025,52.8639,111400.0
2014-03-19 12:00:00,58.94,59.0,58.83,58.84,57600.0,52.8729,52.9267,52.7742,52.7832,57600.0
2014-03-19 12:30:00,58.85,58.98,58.81,58.98,90800.0,52.7922,52.9088,52.7563,52.9088,90800.0
2014-03-19 13:00:00,58.96,58.96,58.82,58.9,124700.0,52.8908,52.8908,52.7653,52.837,124700.0
2014-03-19 13:30:00,58.91,59.1,58.9,59.03,49800.0,52.846,53.0164,52.837,52.9536,49800.0
2014-03-19 14:00:00,59.02,59.04,58.78,59.02,149600.0,52.9447,52.9626,52.7294,52.9447,149600.0
2014-03-19 14:30:00,59.02,59.16,58.92,58.96,205100.0,52.9447,53.0703,52.855,52.8908,205100.0
2014-03-19 15:00:00,58.97,58.97,58.34,58.65,336300.0,52.8998,52.8998,52.3347,52.6127,336300.0
2014-03-19 15:30:00,58.68,58.89,58.64,58.86,449400.0,52.6397,52.828,52.6038,52.8011,449400.0
2014-03-20 09:30:00,58.74,58.89,58.31,58.41,104600.0,52.6935,52.828,52.3077,52.3975,104600.0
2014-03-20 10:00:00,58.47,59.55,58.39,59.53,262100.0,52.4513,53.4201,52.3795,53.4022,262100.0
2014-03-20 10:30:00,59.53,59.67,59.0,59.14,144200.0,53.4022,53.5278,52.9267,53.0523,144200.0
2014-03-20 11:00:00,59.15,59.3,59.09,59.25,71000.0,53.0613,53.1958,53.0075,53.151,71000.0
2014-03-20 11:30:00,59.27,59.46,59.08,59.14,129800.0,53.1689,53.3394,52.9985,53.0523,129800.0
2014-03-20 12:00:00,59.14,59.24,59.02,59.23,260700.0,53.0523,53.142,52.9447,53.133,260700.0
2014-03-20 12:30:00,59.24,59.27,59.05,59.08,150700.0,53.142,53.1689,52.9716,52.9985,150700.0
2014-03-20 13:00:00,59.13,59.22,58.89,59.05,164400.0,53.0433,53.1241,52.828,52.9716,164400.0
2014-03-20 13:30:00,59.04,59.33,59.02,59.21,100500.0,52.9626,53.2228,52.9447,53.1151,100500.0
2014-03-20 14:00:00,59.19,59.56,59.14,59.5,75800.0,53.0972,53.4291,53.0523,53.3753,75800.0
2014-03-20 14:30:00,59.53,59.53,59.33,59.48,99000.0,53.4022,53.4022,53.2228,53.3573,99000.0
2014-03-20 15:00:00,59.5,59.63,59.41,59.6,143100.0,53.3753,53.4919,53.2945,53.465,143100.0
2014-03-20 15:30:00,59.6,59.85,59.56,59.84,302200.0,53.465,53.6892,53.4291,53.6803,302200.0
2014-03-21 09:30:00,60.34,60.48,59.56,59.86,513200.0,54.1288,54.2544,53.4291,53.6982,513200.0
2014-03-21 10:00:00,59.9,60.02,58.96,59.03,176900.0,53.7341,53.8417,52.8908,52.9536,176900.0
2014-03-21 10:30:00,59.03,59.37,58.95,59.14,72400.0,52.9536,53.2586,52.8819,53.0523,72400.0
2014-03-21 11:00:00,59.17,59.19,58.94,59.01,90200.0,53.0792,53.0972,52.8729,52.9357,90200.0
2014-03-21 11:30:00,59.01,59.03,58.48,58.54,174900.0,52.9357,52.9536,52.4602,52.5141,174900.0
2014-03-21 12:00:00,58.54,58.57,58.3,58.47,196300.0,52.5141,52.541,52.2988,52.4513,196300.0
2014-03-21 12:30:00,58.46,58.46,58.29,58.43,134600.0,52.4423,52.4423,52.2898,52.4154,134600.0
2014-03-21 13:00:00,58.43,58.54,57.95,58.0,186000.0,52.4154,52.5141,51.9848,52.0297,186000.0
2014-03-21 13:30:00,58.0,58.27,57.97,58.19,167300.0,52.0297,52.2719,52.0027,52.2001,167300.0
2014-03-21 14:00:00,58.2,58.3,57.86,57.87,118700.0,52.2091,52.2988,51.9041,51.913,118700.0
2014-03-21 14:30:00,57.87,58.19,57.73,58.18,158300.0,51.913,52.2001,51.7875,52.1911,158300.0
2014-03-21 15:00:00,58.16,58.16,57.67,57.95,212600.0,52.1732,52.1732,51.7336,51.9848,212600.0
2014-03-21 15:30:00,57.93,58.05,57.58,57.97,744800.0,51.9669,52.0745,51.6529,52.0027,744800.0
2014-03-24 09:30:00,58.19,58.63,57.54,57.92,243800.0,52.2001,52.5948,51.617,51.9579,243800.0
2014-03-24 10:00:00,57.9,57.91,57.27,57.41,295000.0,51.94,51.9489,51.3748,51.5004,295000.0
2014-03-24 10:30:00,57.39,57.4,56.37,56.7,250000.0,51.4825,51.4914,50.5674,50.8635,250000.0
2014-03-24 11:00:00,56.7,56.72,56.23,56.58,203400.0,50.8635,50.8814,50.4419,50.7558,203400.0
2014-03-24 11:30:00,56.59,56.73,56.43,56.46,183500.0,50.7648,50.8904,50.6213,50.6482,183500.0
2014-03-24 12:00:00,56.43,56.66,56.16,56.18,117900.0,50.6213,50.8276,50.3791,50.397,117900.0
2014-03-24 12:30:00,56.19,56.4,56.13,56.38,166100.0,50.406,50.5944,50.3522,50.5764,166100.0
2014-03-24 13:00:00,56.4,56.73,56.4,56.65,117200.0,50.5944,50.8904,50.5944,50.8186,117200.0
2014-03-24 13:30:00,56.68,56.99,56.65,56.89,84800.0,50.8455,51.1236,50.8186,51.0339,84800.0
2014-03-24 14:00:00,56.89,57.04,56.48,56.76,167800.0,51.0339,51.1685,50.6661,50.9173,167800.0
2014-03-24 14:30:00,56.77,57.02,56.74,56.74,149400.0,50.9263,51.1505,50.8994,50.8994,149400.0
2014-03-24 15:00:00,56.74,56.76,56.33,56.51,297100.0,50.8994,50.9173,50.5316,50.693,297100.0
2014-03-24 15:30:00,56.53,56.7,56.42,56.45,626600.0,50.711,50.8635,50.6123,50.6392,626600.0
2014-03-25 09:30:00,57.19,57.85,56.93,57.81,192500.0,51.303,51.8951,51.0698,51.8592,192500.0
2014-03-25 10:00:00,57.77,58.1,57.57,57.69,178800.0,51.8233,52.1194,51.6439,51.7516,178800.0
2014-03-25 10:30:00,57.7,57.72,56.83,57.0,197000.0,51.7605,51.7785,50.9801,51.1326,197000.0
2014-03-25 11:00:00,56.97,57.39,56.94,57.3,171000.0,51.1057,51.4825,51.0788,51.4017,171000.0
2014-03-25 11:30:00,57.34,57.38,56.54,56.81,236000.0,51.4376,51.4735,50.7199,50.9622,236000.0
2014-03-25 12:00:00,56.81,57.05,56.63,56.77,153600.0,50.9622,51.1774,50.8007,50.9263,153600.0
2014-03-25 12:30:00,56.78,56.99,56.71,56.74,114500.0,50.9352,51.1236,50.8724,50.8994,114500.0
2014-03-25 13:00:00,56.74,56.93,56.65,56.87,216600.0,50.8994,51.0698,50.8186,51.016,216600.0
2014-03-25 13:30:00,56.88,57.11,56.78,57.0,166100.0,51.0249,51.2313,50.9352,51.1326,166100.0
2014-03-25 14:00:00,57.0,57.02,56.85,56.85,190900.0,51.1326,51.1505,50.998,50.998,190900.0
2014-03-25 14:30:00,56.83,56.88,56.57,56.86,223200.0,50.9801,51.0249,50.7469,51.007,223200.0
2014-03-25 15:00:00,56.86,56.97,56.77,56.89,223100.0,51.007,51.1057,50.9263,51.0339,223100.0
2014-03-25 15:30:00,56.89,57.04,56.85,56.96,309600.0,51.0339,51.1685,50.998,51.0967,309600.0
2014-03-26 09:30:00,59.12,60.31,58.7,58.98,576700.0,53.0344,54.1019,52.6576,52.9088,576700.0
2014-03-26 10:00:00,59.01,59.39,58.65,58.76,320600.0,52.9357,53.2766,52.6127,52.7114,320600.0
2014-03-26 10:30:00,58.78,59.08,58.73,58.83,167300.0,52.7294,52.9985,52.6845,52.7742,167300.0
2014-03-26 11:00:00,58.83,59.43,58.8,59.4,383700.0,52.7742,53.3125,52.7473,53.2855,383700.0
2014-03-26 11:30:00,59.39,59.39,58.84,58.84,682100.0,53.2766,53.2766,52.7832,52.7832,682100.0
2014-03-26 12:00:00,58.85,58.91,58.54,58.7,191700.0,52.7922,52.846,52.5141,52.6576,191700.0
2014-03-26 12:30:00,58.69,58.75,58.51,58.61,256900.0,52.6486,52.7025,52.4872,52.5769,256900.0
2014-03-26 13:00:00,58.62,58.68,58.32,58.33,195200.0,52.5858,52.6397,52.3167,52.3257,195200.0
2014-03-26 13:30:00,58.32,58.51,57.73,57.92,563600.0,52.3167,52.4872,51.7875,51.9579,563600.0
2014-03-26 14:00:00,57.91,58.18,57.43,58.11,306500.0,51.9489,52.1911,51.5183,52.1283,306500.0
2014-03-26 14:30:00,58.15,58.52,57.92,58.52,439500.0,52.1642,52.4961,51.9579,52.4961,439500.0
2014-03-26 15:00:00,58.52,58.57,58.17,58.37,272300.0,52.4961,52.541,52.1822,52.3616,272300.0
2014-03-26 15:30:00,58.37,58.47,58.08,58.09,483000.0,52.3616,52.4513,52.1014,52.1104,483000.0
2014-03-27 09:30:00,58.47,58.47,56.89,56.98,266600.0,52.4513,52.4513,51.0339,51.1147,266600.0
2014-03-27 10:00:00,57.01,57.33,56.7,57.24,420500.0,51.1416,51.4286,50.8635,51.3479,420500.0
2014-03-27 10:30:00,57.22,57.27,56.78,57.05,141500.0,51.3299,51.3748,50.9352,51.1774,141500.0
2014-03-27 11:00:00,57.06,57.16,56.67,56.67,167800.0,51.1864,51.2761,50.8366,50.8366,167800.0
2014-03-27 11:30:00,56.68,56.68,56.05,56.49,145000.0,50.8455,50.8455,50.2804,50.6751,145000.0
2014-03-27 12:00:00,56.49,56.49,56.2,56.37,93500.0,50.6751,50.6751,50.4149,50.5674,93500.0
2014-03-27 12:30:00,56.38,56.43,56.03,56.13,228500.0,50.5764,50.6213,50.2624,50.3522,228500.0
2014-03-27 13:00:00,56.1,57.16,56.02,56.61,652700.0,50.3252,51.2761,50.2535,50.7827,652700.0
2014-03-27 13:30:00,56.61,57.22,56.55,57.17,189900.0,50.7827,51.3299,50.7289,51.2851,189900.0
2014-03-27 14:00:00,57.19,57.4,56.98,57.37,102400.0,51.303,51.4914,51.1147,51.4645,102400.0
2014-03-27 14:30:00,57.36,57.37,57.1,57.14,63000.0,51.4555,51.4645,51.2223,51.2582,63000.0
2014-03-27 15:00:00,57.16,57.49,57.04,57.31,131300.0,51.2761,51.5722,51.1685,51.4107,131300.0
2014-03-27 15:30:00,57.31,57.38,57.22,57.25,333200.0,51.4107,51.4735,51.3299,51.3569,333200.0
2014-03-28 09:30:00,57.83,58.28,57.31,58.27,152300.0,51.8772,52.2808,51.4107,52.2719,152300.0
2014-03-28 10:00:00,58.28,58.95,58.28,58.79,149000.0,52.2808,52.8819,52.2808,52.7383,149000.0
2014-03-28 10:30:00,58.81,59.05,58.69,58.88,96200.0,52.7563,52.9716,52.6486,52.8191,96200.0
2014-03-28 11:00:00,58.88,58.95,58.75,58.75,147600.0,52.8191,52.8819,52.7025,52.7025,147600.0
2014-03-28 11:30:00,58.74,58.75,58.03,58.54,249000.0,52.6935,52.7025,52.0566,52.5141,249000.0
2014-03-28 12:00:00,58.56,58.59,58.25,58.3,60600.0,52.532,52.5589,52.2539,52.2988,60600.0
2014-03-28 12:30:00,58.29,58.45,58.08,58.11,57900.0,52.2898,52.4333,52.1014,52.1283,57900.0
2014-03-28 13:00:00,58.12,58.12,57.82,57.99,113700.0,52.1373,52.1373,51.8682,52.0207,113700.0
2014-03-28 13:30:00,58.0,58.16,57.84,58.05,79000.0,52.0297,52.1732,51.8861,52.0745,79000.0
2014-03-28 14:00:00,58.03,58.05,57.69,58.03,133300.0,52.0566,52.0745,51.7516,52.0566,133300.0
2014-03-28 14:30:00,58.03,58.03,57.68,57.78,123200.0,52.0566,52.0566,51.7426,51.8323,123200.0
2014-03-28 15:00:00,57.8,57.91,57.52,57.62,349600.0,51.8502,51.9489,51.5991,51.6888,349600.0
2014-03-28 15:30:00,57.6,57.8,57.53,57.67,517500.0,51.6708,51.8502,51.608,51.7336,517500.0
2014-03-31 09:30:00,58.31,59.31,57.88,59.25,291200.0,52.3077,53.2048,51.922,53.151,291200.0
2014-03-31 10:00:00,59.29,59.58,58.72,58.86,200600.0,53.1869,53.447,52.6755,52.8011,200600.0
2014-03-31 10:30:00,58.89,58.98,58.59,58.73,67100.0,52.828,52.9088,52.5589,52.6845,67100.0
2014-03-31 11:00:00,58.73,58.73,58.45,58.48,119300.0,52.6845,52.6845,52.4333,52.4602,119300.0
2014-03-31 11:30:00,58.52,58.65,58.35,58.55,76800.0,52.4961,52.6127,52.3436,52.523,76800.0
2014-03-31 12:00:00,58.55,58.65,58.5,58.59,65000.0,52.523,52.6127,52.4782,52.5589,65000.0
2014-03-31 12:30:00,58.59,58.68,58.41,58.57,40100.0,52.5589,52.6397,52.3975,52.541,40100.0
2014-03-31 13:00:00,58.57,58.57,58.38,58.49,60900.0,52.541,52.541,52.3705,52.4692,60900.0
2014-03-31 13:30:00,58.49,58.53,58.33,58.38,134200.0,52.4692,52.5051,52.3257,52.3705,134200.0
2014-03-31 14:00:00,58.36,58.54,58.36,58.44,80200.0,52.3526,52.5141,52.3526,52.4244,80200.0
2014-03-31 14:30:00,58.43,58.68,58.38,58.68,84300.0,52.4154,52.6397,52.3705,52.6397,84300.0
2014-03-31 15:00:00,58.68,59.03,58.6,59.0,165200.0,52.6397,52.9536,52.5679,52.9267,165200.0
2014-03-31 15:30:00,59.01,59.06,58.76,58.82,345700.0,52.9357,52.9805,52.7114,52.7653,345700.0
2014-04-01 09:30:00,58.99,59.96,58.81,59.9,258400.0,52.9178,53.7879,52.7563,53.7341,258400.0
2014-04-01 10:00:00,59.9,60.25,59.88,60.24,214800.0,53.7341,54.0481,53.7161,54.0391,214800.0
2014-04-01 10:30:00,60.21,60.6,60.17,60.31,259200.0,54.0122,54.362,53.9763,54.1019,259200.0
2014-04-01 11:00:00,60.29,60.87,60.29,60.82,602800.0,54.0839,54.6042,54.0839,54.5594,602800.0
2014-04-01 11:30:00,60.85,61.2,60.79,60.83,295400.0,54.5863,54.9003,54.5325,54.5683,295400.0
2014-04-01 12:00:00,60.83,60.94,60.64,60.91,203700.0,54.5683,54.667,54.3979,54.6401,203700.0
2014-04-01 12:30:00,60.91,61.01,60.7,60.72,229800.0,54.6401,54.7298,54.4517,54.4697,229800.0
2014-04-01 13:00:00,60.72,60.72,60.45,60.59,130000.0,54.4697,54.4697,54.2275,54.3531,130000.0
2014-04-01 13:30:00,60.6,60.75,60.45,60.75,83300.0,54.362,54.4966,54.2275,54.4966,83300.0
2014-04-01 14:00:00,60.74,60.83,60.71,60.79,134900.0,54.4876,54.5683,54.4607,54.5325,134900.0
2014-04-01 14:30:00,60.8,61.02,60.76,61.0,142600.0,54.5414,54.7388,54.5056,54.7208,142600.0
2014-04-01 15:00:00,60.99,61.28,60.95,61.28,262200.0,54.7119,54.972,54.676,54.972,262200.0
2014-04-01 15:30:00,61.28,61.28,60.88,60.93,781400.0,54.972,54.972,54.6132,54.6581,781400.0
2014-04-02 09:30:00,61.99,62.31,61.47,61.54,928000.0,55.6089,55.896,55.1425,55.2053,928000.0
2014-04-02 10:00:00,61.54,61.55,60.69,61.4,452600.0,55.2053,55.2142,54.4428,55.0797,452600.0
2014-04-02 10:30:00,61.4,61.85,61.37,61.76,262000.0,55.0797,55.4834,55.0528,55.4026,262000.0
2014-04-02 11:00:00,61.78,61.83,61.47,61.48,137800.0,55.4206,55.4654,55.1425,55.1514,137800.0
2014-04-02 11:30:00,61.48,61.65,61.42,61.51,104700.0,55.1514,55.3039,55.0976,55.1783,104700.0
2014-04-02 12:00:00,61.5,61.52,61.09,61.2,143500.0,55.1694,55.1873,54.8016,54.9003,143500.0
2014-04-02 12:30:00,61.21,61.25,61.07,61.23,155000.0,54.9092,54.9451,54.7836,54.9272,155000.0
2014-04-02 13:00:00,61.24,61.31,60.99,61.14,132400.0,54.9361,54.9989,54.7119,54.8464,132400.0
2014-04-02 13:30:00,61.15,61.29,61.0,61.15,138600.0,54.8554,54.981,54.7208,54.8554,138600.0
2014-04-02 14:00:00,61.16,61.25,61.13,61.19,125100.0,54.8644,54.9451,54.8375,54.8913,125100.0
2014-04-02 14:30:00,61.19,61.21,61.13,61.2,124200.0,54.8913,54.9092,54.8375,54.9003,124200.0
2014-04-02 15:00:00,61.21,61.3,61.08,61.29,281200.0,54.9092,54.99,54.7926,54.981,281200.0
2014-04-02 15:30:00,61.29,61.36,61.18,61.35,315600.0,54.981,55.0438,54.8823,55.0348,315600.0
2014-04-03 09:30:00,62.53,63.33,62.12,63.31,527800.0,56.0934,56.811,55.7256,56.7931,527800.0
2014-04-03 10:00:00,63.35,63.35,62.5,62.69,402100.0,56.8289,56.8289,56.0664,56.2369,402100.0
2014-04-03 10:30:00,62.68,62.8,61.98,62.09,343500.0,56.2279,56.3356,55.6,55.6986,343500.0
2014-04-03 11:00:00,62.12,62.28,61.79,61.9,311300.0,55.7256,55.8691,55.4295,55.5282,311300.0
2014-04-03 11:30:00,61.89,62.03,61.5,61.58,543000.0,55.5192,55.6448,55.1694,55.2411,543000.0
2014-04-03 12:00:00,61.58,61.8,61.41,61.73,245400.0,55.2411,55.4385,55.0886,55.3757,245400.0
2014-04-03 12:30:00,61.72,61.84,61.67,61.77,175800.0,55.3667,55.4744,55.3219,55.4116,175800.0
2014-04-03 13:00:00,61.75,61.86,61.72,61.77,117200.0,55.3936,55.4923,55.3667,55.4116,117200.0
2014-04-03 13:30:00,61.77,62.11,61.76,61.98,225600.0,55.4116,55.7166,55.4026,55.6,225600.0
2014-04-03 14:00:00,61.98,62.01,61.77,61.83,261800.0,55.6,55.6269,55.4116,55.4654,261800.0
2014-04-03 14:30:00,61.82,61.85,61.51,61.73,188300.0,55.4564,55.4834,55.1783,55.3757,188300.0
2014-04-03 15:00:00,61.74,61.81,61.63,61.74,193300.0,55.3847,55.4475,55.286,55.3847,193300.0
2014-04-03 15:30:00,61.74,61.93,61.71,61.91,451800.0,55.3847,55.5551,55.3578,55.5372,451800.0
2014-04-04 09:30:00,62.68,62.74,61.2,61.77,270300.0,56.2279,56.2817,54.9003,55.4116,270300.0
2014-04-04 10:00:00,61.76,62.07,61.23,61.79,154600.0,55.4026,55.6807,54.9272,55.4295,154600.0
2014-04-04 10:30:00,61.81,61.83,60.84,60.84,202400.0,55.4475,55.4654,54.5773,54.5773,202400.0
2014-04-04 11:00:00,60.86,60.86,59.96,60.03,400500.0,54.5953,54.5953,53.7879,53.8507,400500.0
2014-04-04 11:30:00,60.0,60.1,59.02,59.66,461300.0,53.8238,53.9135,52.9447,53.5188,461300.0
2014-04-04 12:00:00,59.69,59.71,58.36,58.39,694900.0,53.5457,53.5636,52.3526,52.3795,694900.0
2014-04-04 12:30:00,58.37,58.51,57.57,57.62,540600.0,52.3616,52.4872,51.6439,51.6888,540600.0
2014-04-04 13:00:00,57.64,58.03,57.26,57.92,612500.0,51.7067,52.0566,51.3658,51.9579,612500.0
2014-04-04 13:30:00,57.91,58.4,57.87,58.16,306300.0,51.9489,52.3885,51.913,52.1732,306300.0
2014-04-04 14:00:00,58.15,58.27,57.42,57.42,529500.0,52.1642,52.2719,51.5094,51.5094,529500.0
2014-04-04 14:30:00,57.42,57.63,57.2,57.45,552200.0,51.5094,51.6977,51.312,51.5363,552200.0
2014-04-04 15:00:00,57.45,57.69,57.04,57.67,556000.0,51.5363,51.7516,51.1685,51.7336,556000.0
2014-04-04 15:30:00,57.66,57.66,57.3,57.32,1136400.0,51.7247,51.7247,51.4017,51.4197,1136400.0
2014-04-07 09:30:00,56.48,56.95,55.38,56.9,890800.0,50.6661,51.0877,49.6794,51.0429,890800.0
2014-04-07 10:00:00,56.89,57.29,56.55,56.97,380000.0,51.0339,51.3927,50.7289,51.1057,380000.0
2014-04-07 10:30:00,56.97,57.03,56.6,56.76,280900.0,51.1057,51.1595,50.7738,50.9173,280900.0
2014-04-07 11:00:00,56.75,57.05,56.47,56.47,187700.0,50.9083,51.1774,50.6572,50.6572,187700.0
2014-04-07 11:30:00,56.45,56.47,55.5,55.63,377600.0,50.6392,50.6572,49.787,49.9036,377600.0
2014-04-07 12:00:00,55.62,56.0,55.55,55.94,228800.0,49.8946,50.2355,49.8319,50.1817,228800.0
2014-04-07 12:30:00,55.95,56.14,55.72,55.72,160000.0,50.1907,50.3611,49.9844,49.9844,160000.0
2014-04-07 13:00:00,55.71,55.74,55.47,55.53,322000.0,49.9754,50.0023,49.7601,49.8139,322000.0
2014-04-07 13:30:00,55.5,55.57,55.3,55.36,219300.0,49.787,49.8498,49.6076,49.6614,219300.0
2014-04-07 14:00:00,55.36,55.48,54.8,55.02,457400.0,49.6614,49.7691,49.1591,49.3564,457400.0
2014-04-07 14:30:00,55.03,55.68,54.9,55.59,544700.0,49.3654,49.9485,49.2488,49.8677,544700.0
2014-04-07 15:00:00,55.6,56.42,55.55,56.33,517400.0,49.8767,50.6123,49.8319,50.5316,517400.0
2014-04-07 15:30:00,56.32,56.34,55.69,55.71,562500.0,50.5226,50.5405,49.9574,49.9754,562500.0
2014-04-08 09:30:00,57.25,57.43,56.13,56.17,428000.0,51.3569,51.5183,50.3522,50.388,428000.0
2014-04-08 10:00:00,56.18,56.76,55.9,55.94,356800.0,50.397,50.9173,50.1458,50.1817,356800.0
2014-04-08 10:30:00,55.96,56.96,55.93,56.83,203200.0,50.1996,51.0967,50.1727,50.9801,203200.0
2014-04-08 11:00:00,56.84,57.14,56.73,57.07,198300.0,50.9891,51.2582,50.8904,51.1954,198300.0
2014-04-08 11:30:00,57.08,57.39,56.98,57.26,387200.0,51.2044,51.4825,51.1147,51.3658,387200.0
2014-04-08 12:00:00,57.28,57.71,57.22,57.65,249100.0,51.3838,51.7695,51.3299,51.7157,249100.0
2014-04-08 12:30:00,57.65,57.71,57.45,57.46,141400.0,51.7157,51.7695,51.5363,51.5452,141400.0
2014-04-08 13:00:00,57.46,57.95,57.39,57.9,226700.0,51.5452,51.9848,51.4825,51.94,226700.0
2014-04-08 13:30:00,57.91,58.35,57.83,58.2,346100.0,51.9489,52.3436,51.8772,52.2091,346100.0
2014-04-08 14:00:00,58.2,58.24,57.95,57.98,285700.0,52.2091,52.245,51.9848,52.0117,285700.0
2014-04-08 14:30:00,57.98,58.14,57.87,58.05,202200.0,52.0117,52.1552,51.913,52.0745,202200.0
2014-04-08 15:00:00,58.04,58.26,57.78,58.2,283800.0,52.0655,52.2629,51.8323,52.2091,283800.0
2014-04-08 15:30:00,58.18,58.37,58.12,58.24,479500.0,52.1911,52.3616,52.1373,52.245,479500.0
2014-04-09 09:30:00,60.12,60.8,58.61,58.69,491600.0,53.9314,54.5414,52.5769,52.6486,491600.0
2014-04-09 10:00:00,58.7,59.11,58.63,58.9,237900.0,52.6576,53.0254,52.5948,52.837,237900.0
2014-04-09 10:30:00,58.92,59.09,58.69,58.86,164300.0,52.855,53.0075,52.6486,52.8011,164300.0
2014-04-09 11:00:00,58.84,59.0,58.72,58.92,118100.0,52.7832,52.9267,52.6755,52.855,118100.0
2014-04-09 11:30:00,58.9,59.02,58.83,58.94,121600.0,52.837,52.9447,52.7742,52.8729,121600.0
2014-04-09 12:00:00,58.95,59.0,58.69,58.7,126900.0,52.8819,52.9267,52.6486,52.6576,126900.0
2014-04-09 12:30:00,58.7,59.0,58.68,58.89,184500.0,52.6576,52.9267,52.6397,52.828,184500.0
2014-04-09 13:00:00,58.91,59.09,58.8,59.03,160300.0,52.846,53.0075,52.7473,52.9536,160300.0
2014-04-09 13:30:00,59.01,59.15,58.93,59.04,131500.0,52.9357,53.0613,52.8639,52.9626,131500.0
2014-04-09 14:00:00,59.05,59.45,59.05,59.43,334200.0,52.9716,53.3304,52.9716,53.3125,334200.0
2014-04-09 14:30:00,59.43,59.74,59.0,59.1,340500.0,53.3125,53.5905,52.9267,53.0164,340500.0
2014-04-09 15:00:00,59.09,59.21,58.97,59.2,337700.0,53.0075,53.1151,52.8998,53.1061,337700.0
2014-04-09 15:30:00,59.2,59.43,59.2,59.34,304100.0,53.1061,53.3125,53.1061,53.2317,304100.0
2014-04-10 09:30:00,59.7,59.7,58.87,59.27,206500.0,53.5547,53.5547,52.8101,53.1689,206500.0
2014-04-10 10:00:00,59.25,59.58,58.97,59.38,129300.0,53.151,53.447,52.8998,53.2676,129300.0
2014-04-10 10:30:00,59.42,59.45,58.46,58.46,121700.0,53.3035,53.3304,52.4423,52.4423,121700.0
2014-04-10 11:00:00,58.49,58.66,58.24,58.26,194600.0,52.4692,52.6217,52.245,52.2629,194600.0
2014-04-10 11:30:00,58.26,58.45,58.02,58.14,162500.0,52.2629,52.4333,52.0476,52.1552,162500.0
2014-04-10 12:00:00,58.14,58.23,57.83,58.12,135200.0,52.1552,52.236,51.8772,52.1373,135200.0
2014-04-10 12:30:00,58.12,58.23,57.85,57.89,83000.0,52.1373,52.236,51.8951,51.931,83000.0
2014-04-10 13:00:00,57.89,58.18,57.68,57.69,142000.0,51.931,52.1911,51.7426,51.7516,142000.0
2014-04-10 13:30:00,57.68,58.13,57.65,58.09,188200.0,51.7426,52.1463,51.7157,52.1104,188200.0
2014-04-10 14:00:00,58.07,58.11,57.88,57.88,138500.0,52.0925,52.1283,51.922,51.922,138500.0
2014-04-10 14:30:00,57.84,57.9,57.53,57.65,187800.0,51.8861,51.94,51.608,51.7157,187800.0
2014-04-10 15:00:00,57.65,57.67,57.37,57.44,266900.0,51.7157,51.7336,51.4645,51.5273,266900.0
2014-04-10 15:30:00,57.42,57.57,57.29,57.37,508800.0,51.5094,51.6439,51.3927,51.4645,508800.0
2014-04-11 09:30:00,56.1,57.95,56.07,57.62,284100.0,50.3252,51.9848,50.2983,51.6888,284100.0
2014-04-11 10:00:00,57.54,57.58,56.6,57.08,196300.0,51.617,51.6529,50.7738,51.2044,196300.0
2014-04-11 10:30:00,57.04,57.43,56.73,57.15,234200.0,51.1685,51.5183,50.8904,51.2672,234200.0
2014-04-11 11:00:00,57.16,57.44,56.83,57.16,166900.0,51.2761,51.5273,50.9801,51.2761,166900.0
2014-04-11 11:30:00,57.14,57.22,56.6,56.69,117300.0,51.2582,51.3299,50.7738,50.8545,117300.0
2014-04-11 12:00:00,56.72,57.01,56.55,56.55,171700.0,50.8814,51.1416,50.7289,50.7289,171700.0
2014-04-11 12:30:00,56.55,57.1,56.55,57.01,128100.0,50.7289,51.2223,50.7289,51.1416,128100.0
2014-04-11 13:00:00,57.03,57.04,56.55,56.58,101100.0,51.1595,51.1685,50.7289,50.7558,101100.0
2014-04-11 13:30:00,56.55,56.68,56.28,56.38,150200.0,50.7289,50.8455,50.4867,50.5764,150200.0
2014-04-11 14:00:00,56.38,56.51,56.05,56.13,172900.0,50.5764,50.693,50.2804,50.3522,172900.0
2014-04-11 14:30:00,56.11,56.13,55.52,55.94,323100.0,50.3342,50.3522,49.8049,50.1817,323100.0
2014-04-11 15:00:00,55.93,56.22,55.89,56.2,216300.0,50.1727,50.4329,50.1369,50.4149,216300.0
2014-04-11 15:30:00,56.2,56.46,56.17,56.22,548800.0,50.4149,50.6482,50.388,50.4329,548800.0
2014-04-14 09:30:00,56.59,57.0,56.55,56.65,290600.0,50.7648,51.1326,50.7289,50.8186,290600.0
2014-04-14 10:00:00,56.59,56.92,56.48,56.58,211900.0,50.7648,51.0608,50.6661,50.7558,211900.0
2014-04-14 10:30:00,56.55,57.36,56.48,57.35,503500.0,50.7289,51.4555,50.6661,51.4466,503500.0
2014-04-14 11:00:00,57.37,57.53,57.19,57.23,142200.0,51.4645,51.608,51.303,51.3389,142200.0
2014-04-14 11:30:00,57.23,57.34,57.01,57.04,150200.0,51.3389,51.4376,51.1416,51.1685,150200.0
2014-04-14 12:00:00,57.02,57.1,56.81,56.89,82300.0,51.1505,51.2223,50.9622,51.0339,82300.0
2014-04-14 12:30:00,56.9,57.06,56.84,56.95,52700.0,51.0429,51.1864,50.9891,51.0877,52700.0
2014-04-14 13:00:00,56.96,56.97,56.63,56.76,114600.0,51.0967,51.1057,50.8007,50.9173,114600.0
2014-04-14 13:30:00,56.76,57.08,56.62,56.62,145900.0,50.9173,51.2044,50.7917,50.7917,145900.0
2014-04-14 14:00:00,56.61,56.69,56.27,56.28,82100.0,50.7827,50.8545,50.4777,50.4867,82100.0
2014-04-14 14:30:00,56.27,56.47,56.1,56.11,123900.0,50.4777,50.6572,50.3252,50.3342,123900.0
2014-04-14 15:00:00,56.12,56.15,55.68,56.12,132100.0,50.3432,50.3701,49.9485,50.3432,132100.0
2014-04-14 15:30:00,56.15,56.45,56.08,56.4,308400.0,50.3701,50.6392,50.3073,50.5944,308400.0
2014-04-15 09:30:00,56.96,58.31,56.66,57.92,352500.0,51.0967,52.3077,50.8276,51.9579,352500.0
2014-04-15 10:00:00,57.91,58.11,56.89,57.03,192600.0,51.9489,52.1283,51.0339,51.1595,192600.0
2014-04-15 10:30:00,56.94,57.29,56.48,56.64,206400.0,51.0788,51.3927,50.6661,50.8097,206400.0
2014-04-15 11:00:00,56.62,56.97,56.32,56.6,177000.0,50.7917,51.1057,50.5226,50.7738,177000.0
2014-04-15 11:30:00,56.66,56.92,56.31,56.41,148700.0,50.8276,51.0608,50.5136,50.6033,148700.0
2014-04-15 12:00:00,56.4,56.66,56.19,56.65,108200.0,50.5944,50.8276,50.406,50.8186,108200.0
2014-04-15 12:30:00,56.63,56.76,56.45,56.45,158600.0,50.8007,50.9173,50.6392,50.6392,158600.0
2014-04-15 13:00:00,56.47,56.83,56.28,56.77,123600.0,50.6572,50.9801,50.4867,50.9263,123600.0
2014-04-15 13:30:00,56.8,57.38,56.7,57.32,116100.0,50.9532,51.4735,50.8635,51.4197,116100.0
2014-04-15 14:00:00,57.3,57.51,57.13,57.28,110900.0,51.4017,51.5901,51.2492,51.3838,110900.0
2014-04-15 14:30:00,57.28,57.64,57.28,57.45,127400.0,51.3838,51.7067,51.3838,51.5363,127400.0
2014-04-15 15:00:00,57.45,58.08,57.34,58.07,218400.0,51.5363,52.1014,51.4376,52.0925,218400.0
2014-04-15 15:30:00,58.07,58.08,57.57,57.63,399900.0,52.0925,52.1014,51.6439,51.6977,399900.0
2014-04-16 09:30:00,58.56,58.56,56.5,57.11,222300.0,52.532,52.532,50.6841,51.2313,222300.0
2014-04-16 10:00:00,57.08,57.63,56.93,57.38,119700.0,51.2044,51.6977,51.0698,51.4735,119700.0
2014-04-16 10:30:00,57.38,57.56,56.72,56.73,192000.0,51.4735,51.635,50.8814,50.8904,192000.0
2014-04-16 11:00:00,56.71,57.16,56.61,57.1,128300.0,50.8724,51.2761,50.7827,51.2223,128300.0
2014-04-16 11:30:00,57.1,57.64,56.95,57.6,160800.0,51.2223,51.7067,51.0877,51.6708,160800.0
2014-04-16 12:00:00,57.62,57.91,57.61,57.71,110600.0,51.6888,51.9489,51.6798,51.7695,110600.0
2014-04-16 12:30:00,57.72,57.8,57.26,57.29,78400.0,51.7785,51.8502,51.3658,51.3927,78400.0
2014-04-16 13:00:00,57.29,57.71,57.16,57.59,62500.0,51.3927,51.7695,51.2761,51.6619,62500.0
2014-04-16 13:30:00,57.6,57.64,57.34,57.61,67500.0,51.6708,51.7067,51.4376,51.6798,67500.0
2014-04-16 14:00:00,57.59,57.68,57.34,57.36,135100.0,51.6619,51.7426,51.4376,51.4555,135100.0
2014-04-16 14:30:00,57.37,57.66,57.34,57.66,122300.0,51.4645,51.7247,51.4376,51.7247,122300.0
2014-04-16 15:00:00,57.64,57.8,57.49,57.8,104700.0,51.7067,51.8502,51.5722,51.8502,104700.0
2014-04-16 15:30:00,57.8,57.96,57.77,57.92,237600.0,51.8502,51.9938,51.8233,51.9579,237600.0
2014-04-17 09:30:00,57.95,58.58,57.51,58.1,339600.0,51.9848,52.55,51.5901,52.1194,339600.0
2014-04-17 10:00:00,58.12,58.75,57.9,58.73,340300.0,52.1373,52.7025,51.94,52.6845,340300.0
2014-04-17 10:30:00,58.73,59.14,58.4,58.66,298000.0,52.6845,53.0523,52.3885,52.6217,298000.0
2014-04-17 11:00:00,58.65,58.89,58.4,58.54,76900.0,52.6127,52.828,52.3885,52.5141,76900.0
2014-04-17 11:30:00,58.55,58.56,58.05,58.1,112000.0,52.523,52.532,52.0745,52.1194,112000.0
2014-04-17 12:00:00,58.08,58.4,58.04,58.4,127400.0,52.1014,52.3885,52.0655,52.3885,127400.0
2014-04-17 12:30:00,58.41,58.7,58.24,58.51,67600.0,52.3975,52.6576,52.245,52.4872,67600.0
2014-04-17 13:00:00,58.49,58.89,58.49,58.76,145400.0,52.4692,52.828,52.4692,52.7114,145400.0
2014-04-17 13:30:00,58.8,58.82,58.6,58.63,108800.0,52.7473,52.7653,52.5679,52.5948,108800.0
2014-04-17 14:00:00,58.61,58.96,58.52,58.79,133600.0,52.5769,52.8908,52.4961,52.7383,133600.0
2014-04-17 14:30:00,58.78,58.79,58.48,58.53,52600.0,52.7294,52.7383,52.4602,52.5051,52600.0
2014-04-17 15:00:00,58.54,58.57,58.31,58.34,105200.0,52.5141,52.541,52.3077,52.3347,105200.0
2014-04-17 15:30:00,58.35,58.36,58.18,58.18,208700.0,52.3436,52.3526,52.1911,52.1911,208700.0
2014-04-21 09:30:00,59.25,59.48,58.52,58.73,461400.0,53.151,53.3573,52.4961,52.6845,461400.0
2014-04-21 10:00:00,58.76,58.94,57.99,58.01,361700.0,52.7114,52.8729,52.0207,52.0386,361700.0
2014-04-21 10:30:00,58.01,58.42,57.61,58.42,198900.0,52.0386,52.4064,51.6798,52.4064,198900.0
2014-04-21 11:00:00,58.4,58.91,58.38,58.79,278000.0,52.3885,52.846,52.3705,52.7383,278000.0
2014-04-21 11:30:00,58.8,59.02,58.66,58.9,224700.0,52.7473,52.9447,52.6217,52.837,224700.0
2014-04-21 12:00:00,58.9,59.26,58.79,59.25,149600.0,52.837,53.16,52.7383,53.151,149600.0
2014-04-21 12:30:00,59.23,59.65,59.15,59.61,230100.0,53.133,53.5098,53.0613,53.4739,230100.0
2014-04-21 13:00:00,59.63,59.67,59.44,59.63,76200.0,53.4919,53.5278,53.3214,53.4919,76200.0
2014-04-21 13:30:00,59.62,59.81,59.51,59.8,99400.0,53.4829,53.6533,53.3842,53.6444,99400.0
2014-04-21 14:00:00,59.8,60.25,59.76,60.19,183800.0,53.6444,54.0481,53.6085,53.9942,183800.0
2014-04-21 14:30:00,60.21,60.25,60.04,60.12,202900.0,54.0122,54.0481,53.8597,53.9314,202900.0
2014-04-21 15:00:00,60.12,60.13,59.73,60.09,285600.0,53.9314,53.9404,53.5816,53.9045,285600.0
2014-04-21 15:30:00,60.09,60.1,59.95,60.09,333400.0,53.9045,53.9135,53.7789,53.9045,333400.0
2014-04-22 09:30:00,60.47,60.7,59.7,60.09,474300.0,54.2454,54.4517,53.5547,53.9045,474300.0
2014-04-22 10:00:00,60.09,60.53,60.08,60.33,371500.0,53.9045,54.2992,53.8955,54.1198,371500.0
2014-04-22 10:30:00,60.33,60.67,60.21,60.6,145200.0,54.1198,54.4248,54.0122,54.362,145200.0
2014-04-22 11:00:00,60.6,60.84,60.56,60.62,148400.0,54.362,54.5773,54.3261,54.38,148400.0
2014-04-22 11:30:00,60.62,60.68,60.45,60.52,111000.0,54.38,54.4338,54.2275,54.2903,111000.0
2014-04-22 12:00:00,60.54,60.81,60.47,60.8,96600.0,54.3082,54.5504,54.2454,54.5414,96600.0
2014-04-22 12:30:00,60.8,60.8,60.46,60.6,71400.0,54.5414,54.5414,54.2364,54.362,71400.0
2014-04-22 13:00:00,60.63,60.81,60.43,60.78,252400.0,54.3889,54.5504,54.2095,54.5235,252400.0
2014-04-22 13:30:00,60.78,60.91,60.6,60.84,131200.0,54.5235,54.6401,54.362,54.5773,131200.0
2014-04-22 14:00:00,60.83,61.18,60.73,61.1,147000.0,54.5683,54.8823,54.4786,54.8106,147000.0
2014-04-22 14:30:00,61.1,61.27,60.93,60.94,183100.0,54.8106,54.9631,54.6581,54.667,183100.0
2014-04-22 15:00:00,60.94,60.99,60.75,60.75,195700.0,54.667,54.7119,54.4966,54.4966,195700.0
2014-04-22 15:30:00,60.74,60.8,60.56,60.62,350300.0,54.4876,54.5414,54.3261,54.38,350300.0
2014-04-23 09:30:00,61.0,61.09,60.26,60.86,291800.0,54.7208,54.8016,54.057,54.5953,291800.0
2014-04-23 10:00:00,60.85,61.04,60.45,60.83,465700.0,54.5863,54.7567,54.2275,54.5683,465700.0
2014-04-23 10:30:00,60.85,60.89,60.34,60.36,240500.0,54.5863,54.6222,54.1288,54.1467,240500.0
2014-04-23 11:00:00,60.35,60.42,60.11,60.37,254400.0,54.1378,54.2006,53.9225,54.1557,254400.0
2014-04-23 11:30:00,60.36,60.47,60.23,60.39,118900.0,54.1467,54.2454,54.0301,54.1736,118900.0
2014-04-23 12:00:00,60.39,60.41,60.1,60.26,170900.0,54.1736,54.1916,53.9135,54.057,170900.0
2014-04-23 12:30:00,60.25,60.42,60.15,60.24,83900.0,54.0481,54.2006,53.9583,54.0391,83900.0
2014-04-23 13:00:00,60.23,60.41,60.19,60.32,181800.0,54.0301,54.1916,53.9942,54.1108,181800.0
2014-04-23 13:30:00,60.3,60.46,60.24,60.41,119000.0,54.0929,54.2364,54.0391,54.1916,119000.0
2014-04-23 14:00:00,60.41,60.44,60.05,60.3,151800.0,54.1916,54.2185,53.8686,54.0929,151800.0
2014-04-23 14:30:00,60.28,60.36,60.01,60.08,183400.0,54.075,54.1467,53.8328,53.8955,183400.0
2014-04-23 15:00:00,60.09,60.56,60.04,60.54,184800.0,53.9045,54.3261,53.8597,54.3082,184800.0
2014-04-23 15:30:00,60.55,60.73,60.11,60.5,386300.0,54.3172,54.4786,53.9225,54.2723,386300.0
2014-04-24 09:30:00,62.1,62.44,60.21,61.05,1017300.0,55.7076,56.0126,54.0122,54.7657,1017300.0
2014-04-24 10:00:00,61.04,61.04,59.4,60.32,442100.0,54.7567,54.7567,53.2855,54.1108,442100.0
2014-04-24 10:30:00,60.32,60.9,60.13,60.79,199700.0,54.1108,54.6311,53.9404,54.5325,199700.0
2014-04-24 11:00:00,60.82,61.3,60.75,61.25,263100.0,54.5594,54.99,54.4966,54.9451,263100.0
2014-04-24 11:30:00,61.24,61.75,61.24,61.47,415800.0,54.9361,55.3936,54.9361,55.1425,415800.0
2014-04-24 12:00:00,61.51,61.71,61.3,61.62,162300.0,55.1783,55.3578,54.99,55.277,162300.0
2014-04-24 12:30:00,61.63,62.0,61.63,61.99,244100.0,55.286,55.6179,55.286,55.6089,244100.0
2014-04-24 13:00:00,62.0,62.5,61.84,62.45,396400.0,55.6179,56.0664,55.4744,56.0216,396400.0
2014-04-24 13:30:00,62.45,62.46,61.69,61.91,182000.0,56.0216,56.0306,55.3398,55.5372,182000.0
2014-04-24 14:00:00,61.88,62.35,61.88,62.04,280600.0,55.5103,55.9319,55.5103,55.6538,280600.0
2014-04-24 14:30:00,62.03,62.24,61.96,62.13,219000.0,55.6448,55.8332,55.582,55.7345,219000.0
2014-04-24 15:00:00,62.15,62.17,61.97,62.0,276800.0,55.7525,55.7704,55.591,55.6179,276800.0
2014-04-24 15:30:00,62.01,62.09,61.8,62.01,462600.0,55.6269,55.6986,55.4385,55.6269,462600.0
2014-04-25 09:30:00,61.45,61.55,60.53,60.61,440400.0,55.1245,55.2142,54.2992,54.371,440400.0
2014-04-25 10:00:00,60.58,61.0,60.3,60.46,352500.0,54.3441,54.7208,54.0929,54.2364,352500.0
2014-04-25 10:30:00,60.46,60.46,59.41,59.76,324200.0,54.2364,54.2364,53.2945,53.6085,324200.0
2014-04-25 11:00:00,59.76,60.2,59.48,60.08,265600.0,53.6085,54.0032,53.3573,53.8955,265600.0
2014-04-25 11:30:00,60.09,60.25,59.85,60.03,92900.0,53.9045,54.0481,53.6892,53.8507,92900.0
2014-04-25 12:00:00,60.02,60.11,59.8,59.89,164900.0,53.8417,53.9225,53.6444,53.7251,164900.0
2014-04-25 12:30:00,59.88,60.05,59.75,59.76,129800.0,53.7161,53.8686,53.5995,53.6085,129800.0
2014-04-25 13:00:00,59.78,59.83,59.45,59.52,210100.0,53.6264,53.6713,53.3304,53.3932,210100.0
2014-04-25 13:30:00,59.53,59.73,59.49,59.59,203800.0,53.4022,53.5816,53.3663,53.456,203800.0
2014-04-25 14:00:00,59.58,59.61,59.44,59.48,216200.0,53.447,53.4739,53.3214,53.3573,216200.0
2014-04-25 14:30:00,59.49,59.6,59.12,59.13,354900.0,53.3663,53.465,53.0344,53.0433,354900.0
2014-04-25 15:00:00,59.12,59.13,58.72,58.76,332800.0,53.0344,53.0433,52.6755,52.7114,332800.0
2014-04-25 15:30:00,58.76,58.99,58.55,58.88,555200.0,52.7114,52.9178,52.523,52.8191,555200.0
2014-04-28 09:30:00,59.35,59.42,57.75,58.39,349200.0,53.2407,53.3035,51.8054,52.3795,349200.0
2014-04-28 10:00:00,58.35,58.92,57.55,58.57,538700.0,52.3436,52.855,51.626,52.541,538700.0
2014-04-28 10:30:00,58.6,58.85,58.31,58.46,119600.0,52.5679,52.7922,52.3077,52.4423,119600.0
2014-04-28 11:00:00,58.46,58.55,57.83,58.01,266300.0,52.4423,52.523,51.8772,52.0386,266300.0
2014-04-28 11:30:00,58.01,58.29,57.91,57.96,212200.0,52.0386,52.2898,51.9489,51.9938,212200.0
2014-04-28 12:00:00,57.91,58.08,57.72,57.83,200700.0,51.9489,52.1014,51.7785,51.8772,200700.0
2014-04-28 12:30:00,57.84,57.89,57.54,57.68,174300.0,51.8861,51.931,51.617,51.7426,174300.0
2014-04-28 13:00:00,57.7,57.7,56.61,56.83,303300.0,51.7605,51.7605,50.7827,50.9801,303300.0
2014-04-28 13:30:00,56.83,57.46,56.73,57.39,242800.0,50.9801,51.5452,50.8904,51.4825,242800.0
2014-04-28 14:00:00,57.39,57.74,57.28,57.73,248300.0,51.4825,51.7964,51.3838,51.7875,248300.0
2014-04-28 14:30:00,57.73,57.97,57.63,57.71,242700.0,51.7875,52.0027,51.6977,51.7695,242700.0
2014-04-28 15:00:00,57.76,58.18,57.7,58.09,403400.0,51.8144,52.1911,51.7605,52.1104,403400.0
2014-04-28 15:30:00,58.07,58.29,57.95,58.02,371200.0,52.0925,52.2898,51.9848,52.0476,371200.0
2014-04-29 09:30:00,58.5,59.0,58.35,58.42,318800.0,52.4782,52.9267,52.3436,52.4064,318800.0
2014-04-29 10:00:00,58.4,58.57,57.69,57.77,152400.0,52.3885,52.541,51.7516,51.8233,152400.0
2014-04-29 10:30:00,57.74,58.55,57.69,58.39,282100.0,51.7964,52.523,51.7516,52.3795,282100.0
2014-04-29 11:00:00,58.4,58.53,58.21,58.52,98800.0,52.3885,52.5051,52.218,52.4961,98800.0
2014-04-29 11:30:00,58.52,58.72,58.48,58.6,69200.0,52.4961,52.6755,52.4602,52.5679,69200.0
2014-04-29 12:00:00,58.64,58.76,58.51,58.76,102200.0,52.6038,52.7114,52.4872,52.7114,102200.0
2014-04-29 12:30:00,58.78,59.14,58.76,58.89,82700.0,52.7294,53.0523,52.7114,52.828,82700.0
2014-04-29 13:00:00,58.89,59.1,58.88,58.94,59700.0,52.828,53.0164,52.8191,52.8729,59700.0
2014-04-29 13:30:00,58.95,59.0,58.82,58.99,79200.0,52.8819,52.9267,52.7653,52.9178,79200.0
2014-04-29 14:00:00,58.99,59.26,58.93,59.17,91500.0,52.9178,53.16,52.8639,53.0792,91500.0
2014-04-29 14:30:00,59.19,59.36,59.17,59.21,106000.0,53.0972,53.2497,53.0792,53.1151,106000.0
2014-04-29 15:00:00,59.22,59.38,58.85,59.29,141200.0,53.1241,53.2676,52.7922,53.1869,141200.0
2014-04-29 15:30:00,59.27,59.36,59.03,59.23,396300.0,53.1689,53.2497,52.9536,53.133,396300.0
2014-04-30 09:30:00,59.09,59.09,58.12,58.44,299000.0,53.0075,53.0075,52.1373,52.4244,299000.0
2014-04-30 10:00:00,58.43,58.81,58.12,58.75,286300.0,52.4154,52.7563,52.1373,52.7025,286300.0
2014-04-30 10:30:00,58.75,59.08,58.49,58.49,225100.0,52.7025,52.9985,52.4692,52.4692,225100.0
2014-04-30 11:00:00,58.5,58.63,58.27,58.42,133200.0,52.4782,52.5948,52.2719,52.4064,133200.0
2014-04-30 11:30:00,58.47,58.82,58.43,58.78,170000.0,52.4513,52.7653,52.4154,52.7294,170000.0
2014-04-30 12:00:00,58.78,59.13,58.74,59.11,102000.0,52.7294,53.0433,52.6935,53.0254,102000.0
2014-04-30 12:30:00,59.11,59.15,58.91,59.0,88400.0,53.0254,53.0613,52.846,52.9267,88400.0
2014-04-30 13:00:00,59.0,59.08,58.98,59.05,27200.0,52.9267,52.9985,52.9088,52.9716,27200.0
2014-04-30 13:30:00,59.03,59.17,59.01,59.11,50700.0,52.9536,53.0792,52.9357,53.0254,50700.0
2014-04-30 14:00:00,59.1,59.39,58.99,59.19,125900.0,53.0164,53.2766,52.9178,53.0972,125900.0
2014-04-30 14:30:00,59.17,59.6,59.1,59.54,91600.0,53.0792,53.465,53.0164,53.4111,91600.0
2014-04-30 15:00:00,59.54,59.59,59.26,59.39,72200.0,53.4111,53.456,53.16,53.2766,72200.0
2014-04-30 15:30:00,59.41,59.65,59.41,59.61,212700.0,53.2945,53.5098,53.2945,53.4739,212700.0
2014-05-01 09:30:00,59.68,60.41,59.62,60.28,139600.0,53.5367,54.1916,53.4829,54.075,139600.0
2014-05-01 10:00:00,60.3,60.34,59.71,60.16,202400.0,54.0929,54.1288,53.5636,53.9673,202400.0
2014-05-01 10:30:00,60.19,60.38,59.95,60.38,223000.0,53.9942,54.1647,53.7789,54.1647,223000.0
2014-05-01 11:00:00,60.39,60.65,60.39,60.52,72400.0,54.1736,54.4069,54.1736,54.2903,72400.0
2014-05-01 11:30:00,60.52,61.22,60.51,61.21,329400.0,54.2903,54.9182,54.2813,54.9092,329400.0
2014-05-01 12:00:00,61.22,61.53,61.17,61.42,192300.0,54.9182,55.1963,54.8733,55.0976,192300.0
2014-05-01 12:30:00,61.42,61.43,60.8,61.0,123300.0,55.0976,55.1066,54.5414,54.7208,123300.0
2014-05-01 13:00:00,61.02,61.24,60.92,60.94,192400.0,54.7388,54.9361,54.6491,54.667,192400.0
2014-05-01 13:30:00,60.93,61.06,60.56,60.64,138600.0,54.6581,54.7747,54.3261,54.3979,138600.0
2014-05-01 14:00:00,60.61,60.63,60.26,60.39,159600.0,54.371,54.3889,54.057,54.1736,159600.0
2014-05-01 14:30:00,60.41,60.48,60.17,60.23,144700.0,54.1916,54.2544,53.9763,54.0301,144700.0
2014-05-01 15:00:00,60.23,60.36,60.06,60.27,163300.0,54.0301,54.1467,53.8776,54.066,163300.0
2014-05-01 15:30:00,60.27,60.49,60.2,60.46,311900.0,54.066,54.2633,54.0032,54.2364,311900.0
2014-05-02 09:30:00,61.16,61.44,60.43,60.58,238300.0,54.8644,55.1156,54.2095,54.3441,238300.0
2014-05-02 10:00:00,60.54,61.46,60.39,61.23,84800.0,54.3082,55.1335,54.1736,54.9272,84800.0
2014-05-02 10:30:00,61.23,61.62,61.1,61.24,169300.0,54.9272,55.277,54.8106,54.9361,169300.0
2014-05-02 11:00:00,61.24,61.52,61.18,61.28,206600.0,54.9361,55.1873,54.8823,54.972,206600.0
2014-05-02 11:30:00,61.25,61.79,61.25,61.77,145400.0,54.9451,55.4295,54.9451,55.4116,145400.0
2014-05-02 12:00:00,61.77,61.83,61.72,61.78,65800.0,55.4116,55.4654,55.3667,55.4206,65800.0
2014-05-02 12:30:00,61.78,61.98,61.75,61.93,97300.0,55.4206,55.6,55.3936,55.5551,97300.0
2014-05-02 13:00:00,61.92,62.07,61.73,61.99,194700.0,55.5461,55.6807,55.3757,55.6089,194700.0
2014-05-02 13:30:00,61.98,62.1,61.95,62.0,143200.0,55.6,55.7076,55.5731,55.6179,143200.0
2014-05-02 14:00:00,61.99,62.06,61.95,62.05,225400.0,55.6089,55.6717,55.5731,55.6628,225400.0
2014-05-02 14:30:00,62.04,62.28,62.04,62.05,249800.0,55.6538,55.8691,55.6538,55.6628,249800.0
2014-05-02 15:00:00,62.05,62.16,61.81,61.9,180700.0,55.6628,55.7614,55.4475,55.5282,180700.0
2014-05-02 15:30:00,61.9,62.0,61.76,61.78,300900.0,55.5282,55.6179,55.4026,55.4206,300900.0
2014-05-05 09:30:00,61.78,61.78,60.61,61.11,157900.0,55.4206,55.4206,54.371,54.8195,157900.0
2014-05-05 10:00:00,61.11,61.5,60.88,61.26,168800.0,54.8195,55.1694,54.6132,54.9541,168800.0
2014-05-05 10:30:00,61.28,61.72,61.18,61.21,100400.0,54.972,55.3667,54.8823,54.9092,100400.0
2014-05-05 11:00:00,61.22,61.29,60.83,60.91,135600.0,54.9182,54.981,54.5683,54.6401,135600.0
2014-05-05 11:30:00,60.91,61.15,60.83,61.01,116600.0,54.6401,54.8554,54.5683,54.7298,116600.0
2014-05-05 12:00:00,61.03,61.04,60.87,60.93,42900.0,54.7478,54.7567,54.6042,54.6581,42900.0
2014-05-05 12:30:00,60.91,60.99,60.76,60.76,50100.0,54.6401,54.7119,54.5056,54.5056,50100.0
2014-05-05 13:00:00,60.76,60.94,60.67,60.84,73000.0,54.5056,54.667,54.4248,54.5773,73000.0
2014-05-05 13:30:00,60.84,60.9,60.74,60.78,46100.0,54.5773,54.6311,54.4876,54.5235,46100.0
2014-05-05 14:00:00,60.78,60.9,60.75,60.8,133500.0,54.5235,54.6311,54.4966,54.5414,133500.0
2014-05-05 14:30:00,60.78,61.08,60.74,61.06,106900.0,54.5235,54.7926,54.4876,54.7747,106900.0
2014-05-05 15:00:00,61.07,61.26,61.0,61.2,106500.0,54.7836,54.9541,54.7208,54.9003,106500.0
2014-05-05 15:30:00,61.22,61.28,61.13,61.21,168900.0,54.9182,54.972,54.8375,54.9092,168900.0
2014-05-06 09:30:00,61.24,61.52,61.05,61.26,65700.0,54.9361,55.1873,54.7657,54.9541,65700.0
2014-05-06 10:00:00,61.29,61.42,61.14,61.3,104500.0,54.981,55.0976,54.8464,54.99,104500.0
2014-05-06 10:30:00,61.35,61.42,60.94,61.0,93500.0,55.0348,55.0976,54.667,54.7208,93500.0
2014-05-06 11:00:00,60.99,61.23,60.89,61.18,135600.0,54.7119,54.9272,54.6222,54.8823,135600.0
2014-05-06 11:30:00,61.14,61.28,61.02,61.11,168500.0,54.8464,54.972,54.7388,54.8195,168500.0
2014-05-06 12:00:00,61.11,61.21,60.98,61.09,130300.0,54.8195,54.9092,54.7029,54.8016,130300.0
2014-05-06 12:30:00,61.08,61.29,61.04,61.18,52100.0,54.7926,54.981,54.7567,54.8823,52100.0
2014-05-06 13:00:00,61.18,61.26,61.05,61.09,47500.0,54.8823,54.9541,54.7657,54.8016,47500.0
2014-05-06 13:30:00,61.09,61.18,60.55,60.82,71700.0,54.8016,54.8823,54.3172,54.5594,71700.0
2014-05-06 14:00:00,60.82,60.94,60.58,60.91,69700.0,54.5594,54.667,54.3441,54.6401,69700.0
2014-05-06 14:30:00,60.89,60.91,60.76,60.83,38100.0,54.6222,54.6401,54.5056,54.5683,38100.0
2014-05-06 15:00:00,60.85,60.99,60.67,60.94,92000.0,54.5863,54.7119,54.4248,54.667,92000.0
2014-05-06 15:30:00,60.94,61.3,60.42,60.54,294000.0,54.667,54.99,54.2006,54.3082,294000.0
2014-05-07 09:30:00,60.56,61.09,60.29,60.41,218900.0,54.3261,54.8016,54.0839,54.1916,218900.0
2014-05-07 10:00:00,60.39,60.64,59.43,59.76,202000.0,54.1736,54.3979,53.3125,53.6085,202000.0
2014-05-07 10:30:00,59.75,59.9,59.52,59.66,180000.0,53.5995,53.7341,53.3932,53.5188,180000.0
2014-05-07 11:00:00,59.67,59.84,59.44,59.81,168700.0,53.5278,53.6803,53.3214,53.6533,168700.0
2014-05-07 11:30:00,59.81,60.49,59.8,60.44,142700.0,53.6533,54.2633,53.6444,54.2185,142700.0
2014-05-07 12:00:00,60.45,60.46,59.82,59.91,173600.0,54.2275,54.2364,53.6623,53.743,173600.0
2014-05-07 12:30:00,59.89,59.97,59.66,59.67,49700.0,53.7251,53.7969,53.5188,53.5278,49700.0
2014-05-07 13:00:00,59.67,60.04,59.66,59.96,58000.0,53.5278,53.8597,53.5188,53.7879,58000.0
2014-05-07 13:30:00,59.97,60.13,59.65,59.65,82400.0,53.7969,53.9404,53.5098,53.5098,82400.0
2014-05-07 14:00:00,59.63,59.97,59.61,59.93,88400.0,53.4919,53.7969,53.4739,53.761,88400.0
2014-05-07 14:30:00,59.94,60.04,59.8,59.84,82100.0,53.77,53.8597,53.6444,53.6803,82100.0
2014-05-07 15:00:00,59.88,59.94,59.67,59.87,80000.0,53.7161,53.77,53.5278,53.7072,80000.0
2014-05-07 15:30:00,59.86,60.3,59.86,60.21,218900.0,53.6982,54.0929,53.6982,54.0122,218900.0
2014-05-08 09:30:00,60.1,61.44,59.8,61.4,171300.0,53.9135,55.1156,53.6444,55.0797,171300.0
2014-05-08 10:00:00,61.42,61.87,61.36,61.55,189500.0,55.0976,55.5013,55.0438,55.2142,189500.0
2014-05-08 10:30:00,61.55,61.59,61.31,61.53,182000.0,55.2142,55.2501,54.9989,55.1963,182000.0
2014-05-08 11:00:00,61.51,61.93,61.5,61.76,159800.0,55.1783,55.5551,55.1694,55.4026,159800.0
2014-05-08 11:30:00,61.77,62.17,61.75,62.01,106100.0,55.4116,55.7704,55.3936,55.6269,106100.0
2014-05-08 12:00:00,62.04,62.1,61.8,61.86,71600.0,55.6538,55.7076,55.4385,55.4923,71600.0
2014-05-08 12:30:00,61.85,61.93,61.22,61.35,52100.0,55.4834,55.5551,54.9182,55.0348,52100.0
2014-05-08 13:00:00,61.36,61.69,61.07,61.23,227200.0,55.0438,55.3398,54.7836,54.9272,227200.0
2014-05-08 13:30:00,61.23,61.42,61.0,61.03,55600.0,54.9272,55.0976,54.7208,54.7478,55600.0
2014-05-08 14:00:00,61.04,61.16,60.66,61.14,62300.0,54.7567,54.8644,54.4158,54.8464,62300.0
2014-05-08 14:30:00,61.16,61.17,60.39,60.6,92500.0,54.8644,54.8733,54.1736,54.362,92500.0
2014-05-08 15:00:00,60.61,60.93,60.4,60.84,146400.0,54.371,54.6581,54.1826,54.5773,146400.0
2014-05-08 15:30:00,60.84,60.84,60.55,60.73,227900.0,54.5773,54.5773,54.3172,54.4786,227900.0
2014-05-09 09:30:00,60.39,60.66,59.71,60.1,245100.0,54.1736,54.4158,53.5636,53.9135,245100.0
2014-05-09 10:00:00,60.11,60.58,59.93,60.06,132300.0,53.9225,54.3441,53.761,53.8776,132300.0
2014-05-09 10:30:00,60.03,60.2,59.68,59.74,80200.0,53.8507,54.0032,53.5367,53.5905,80200.0
2014-05-09 11:00:00,59.71,59.87,59.36,59.85,75000.0,53.5636,53.7072,53.2497,53.6892,75000.0
2014-05-09 11:30:00,59.85,60.02,59.6,59.76,155900.0,53.6892,53.8417,53.465,53.6085,155900.0
2014-05-09 12:00:00,59.77,59.85,59.41,59.48,93700.0,53.6175,53.6892,53.2945,53.3573,93700.0
2014-05-09 12:30:00,59.5,60.03,59.48,59.64,68600.0,53.3753,53.8507,53.3573,53.5008,68600.0
2014-05-09 13:00:00,59.67,59.82,59.45,59.52,51700.0,53.5278,53.6623,53.3304,53.3932,51700.0
2014-05-09 13:30:00,59.55,59.75,59.46,59.51,66800.0,53.4201,53.5995,53.3394,53.3842,66800.0
2014-05-09 14:00:00,59.52,59.68,59.22,59.47,86400.0,53.3932,53.5367,53.1241,53.3483,86400.0
2014-05-09 14:30:00,59.41,59.57,59.25,59.5,78500.0,53.2945,53.438,53.151,53.3753,78500.0
2014-05-09 15:00:00,59.49,59.63,59.41,59.62,165100.0,53.3663,53.4919,53.2945,53.4829,165100.0
2014-05-09 15:30:00,59.62,59.82,59.57,59.75,215500.0,53.4829,53.6623,53.438,53.5995,215500.0
2014-05-12 09:30:00,60.5,61.75,60.37,61.67,226100.0,54.2723,55.3936,54.1557,55.3219,226100.0
2014-05-12 10:00:00,61.67,62.3,61.37,62.24,422200.0,55.3219,55.887,55.0528,55.8332,422200.0
2014-05-12 10:30:00,62.24,62.78,62.2,62.72,282300.0,55.8332,56.3176,55.7973,56.2638,282300.0
2014-05-12 11:00:00,62.74,62.98,62.74,62.94,147800.0,56.2817,56.497,56.2817,56.4612,147800.0
2014-05-12 11:30:00,62.96,63.09,62.8,63.01,144500.0,56.4791,56.5957,56.3356,56.5239,144500.0
2014-05-12 12:00:00,63.0,63.41,62.93,63.2,108200.0,56.515,56.8828,56.4522,56.6944,108200.0
2014-05-12 12:30:00,63.19,63.25,62.82,62.84,99600.0,56.6854,56.7392,56.3535,56.3714,99600.0
2014-05-12 13:00:00,62.84,62.96,62.75,62.93,121200.0,56.3714,56.4791,56.2907,56.4522,121200.0
2014-05-12 13:30:00,62.93,62.94,62.7,62.77,191700.0,56.4522,56.4612,56.2459,56.3086,191700.0
2014-05-12 14:00:00,62.76,62.95,62.63,62.65,150800.0,56.2997,56.4701,56.1831,56.201,150800.0
2014-05-12 14:30:00,62.66,62.93,62.55,62.78,203000.0,56.21,56.4522,56.1113,56.3176,203000.0
2014-05-12 15:00:00,62.79,63.0,62.72,62.74,160400.0,56.3266,56.515,56.2638,56.2817,160400.0
2014-05-12 15:30:00,62.73,62.8,62.57,62.63,354500.0,56.2728,56.3356,56.1292,56.1831,354500.0
2014-05-13 09:30:00,62.86,63.85,62.35,63.25,329600.0,56.3894,57.2775,55.9319,56.7392,329600.0
2014-05-13 10:00:00,63.25,63.49,63.1,63.29,167900.0,56.7392,56.9545,56.6047,56.7751,167900.0
2014-05-13 10:30:00,63.35,63.8,63.14,63.21,151200.0,56.8289,57.2326,56.6406,56.7034,151200.0
2014-05-13 11:00:00,63.21,63.26,62.45,62.5,187400.0,56.7034,56.7482,56.0216,56.0664,187400.0
2014-05-13 11:30:00,62.52,62.83,62.42,62.54,134000.0,56.0844,56.3625,55.9947,56.1023,134000.0
2014-05-13 12:00:00,62.53,62.69,62.41,62.44,127900.0,56.0934,56.2369,55.9857,56.0126,127900.0
2014-05-13 12:30:00,62.44,62.57,62.25,62.28,79200.0,56.0126,56.1292,55.8422,55.8691,79200.0
2014-05-13 13:00:00,62.28,62.35,62.05,62.07,121400.0,55.8691,55.9319,55.6628,55.6807,121400.0
2014-05-13 13:30:00,62.07,62.1,61.8,61.87,160400.0,55.6807,55.7076,55.4385,55.5013,160400.0
2014-05-13 14:00:00,61.87,62.11,61.24,61.26,435300.0,55.5013,55.7166,54.9361,54.9541,435300.0
2014-05-13 14:30:00,61.31,61.37,60.79,61.27,467500.0,54.9989,55.0528,54.5325,54.9631,467500.0
2014-05-13 15:00:00,61.27,61.3,60.71,60.75,271800.0,54.9631,54.99,54.4607,54.4966,271800.0
2014-05-13 15:30:00,60.77,60.84,60.45,60.71,611600.0,54.5145,54.5773,54.2275,54.4607,611600.0
2014-05-14 09:30:00,59.99,60.24,59.5,59.94,1721000.0,53.8148,54.0391,53.3753,53.77,1721000.0
2014-05-14 10:00:00,59.98,60.2,59.9,60.13,640900.0,53.8058,54.0032,53.7341,53.9404,640900.0
2014-05-14 10:30:00,60.14,60.14,59.95,59.98,352100.0,53.9494,53.9494,53.7789,53.8058,352100.0
2014-05-14 11:00:00,60.0,60.0,59.74,59.94,241600.0,53.8238,53.8238,53.5905,53.77,241600.0
2014-05-14 11:30:00,59.92,60.12,59.91,60.03,397900.0,53.752,53.9314,53.743,53.8507,397900.0
2014-05-14 12:00:00,60.03,60.1,59.94,60.0,165600.0,53.8507,53.9135,53.77,53.8238,165600.0
2014-05-14 12:30:00,60.0,60.14,59.98,60.07,202300.0,53.8238,53.9494,53.8058,53.8866,202300.0
2014-05-14 13:00:00,60.06,60.11,59.93,60.1,291500.0,53.8776,53.9225,53.761,53.9135,291500.0
2014-05-14 13:30:00,60.1,60.34,60.08,60.32,466000.0,53.9135,54.1288,53.8955,54.1108,466000.0
2014-05-14 14:00:00,60.32,60.52,60.28,60.48,666200.0,54.1108,54.2903,54.075,54.2544,666200.0
2014-05-14 14:30:00,60.48,60.48,59.89,60.16,348900.0,54.2544,54.2544,53.7251,53.9673,348900.0
2014-05-14 15:00:00,60.16,60.2,59.87,59.94,562700.0,53.9673,54.0032,53.7072,53.77,562700.0
2014-05-14 15:30:00,59.94,59.98,59.5,59.55,1228600.0,53.77,53.8058,53.3753,53.4201,1228600.0
2014-05-15 09:30:00,59.45,59.73,58.66,59.15,708800.0,53.3304,53.5816,52.6217,53.0613,708800.0
2014-05-15 10:00:00,59.17,59.17,57.71,58.36,774200.0,53.0792,53.0792,51.7695,52.3526,774200.0
2014-05-15 10:30:00,58.36,58.96,58.2,58.53,393700.0,52.3526,52.8908,52.2091,52.5051,393700.0
2014-05-15 11:00:00,58.55,58.72,58.24,58.65,315800.0,52.523,52.6755,52.245,52.6127,315800.0
2014-05-15 11:30:00,58.65,59.05,58.6,58.7,159800.0,52.6127,52.9716,52.5679,52.6576,159800.0
2014-05-15 12:00:00,58.69,59.15,58.67,59.13,150600.0,52.6486,53.0613,52.6307,53.0433,150600.0
2014-05-15 12:30:00,59.13,59.37,58.9,59.17,136500.0,53.0433,53.2586,52.837,53.0792,136500.0
2014-05-15 13:00:00,59.17,59.19,58.79,58.86,219700.0,53.0792,53.0972,52.7383,52.8011,219700.0
2014-05-15 13:30:00,58.87,59.06,58.46,59.02,230500.0,52.8101,52.9805,52.4423,52.9447,230500.0
2014-05-15 14:00:00,59.02,59.38,58.96,59.11,199200.0,52.9447,53.2676,52.8908,53.0254,199200.0
2014-05-15 14:30:00,59.11,59.58,59.11,59.55,334900.0,53.0254,53.447,53.0254,53.4201,334900.0
2014-05-15 15:00:00,59.55,59.62,59.32,59.5,308100.0,53.4201,53.4829,53.2138,53.3753,308100.0
2014-05-15 15:30:00,59.49,59.71,59.38,59.65,716600.0,53.3663,53.5636,53.2676,53.5098,716600.0
2014-05-16 09:30:00,59.68,60.5,59.08,60.35,480700.0,53.5367,54.2723,52.9985,54.1378,480700.0
2014-05-16 10:00:00,60.37,60.43,59.5,59.62,423500.0,54.1557,54.2095,53.3753,53.4829,423500.0
2014-05-16 10:30:00,59.61,59.98,59.54,59.65,305800.0,53.4739,53.8058,53.4111,53.5098,305800.0
2014-05-16 11:00:00,59.62,60.01,59.55,59.95,125700.0,53.4829,53.8328,53.4201,53.7789,125700.0
2014-05-16 11:30:00,59.95,60.2,59.89,60.14,195900.0,53.7789,54.0032,53.7251,53.9494,195900.0
2014-05-16 12:00:00,60.14,60.27,60.02,60.1,256800.0,53.9494,54.066,53.8417,53.9135,256800.0
2014-05-16 12:30:00,60.11,60.14,59.85,59.92,162000.0,53.9225,53.9494,53.6892,53.752,162000.0
2014-05-16 13:00:00,59.92,60.14,59.75,60.06,146900.0,53.752,53.9494,53.5995,53.8776,146900.0
2014-05-16 13:30:00,60.06,60.12,59.91,60.01,102000.0,53.8776,53.9314,53.743,53.8328,102000.0
2014-05-16 14:00:00,60.0,60.04,59.92,60.02,189500.0,53.8238,53.8597,53.752,53.8417,189500.0
2014-05-16 14:30:00,60.02,60.36,60.02,60.36,158300.0,53.8417,54.1467,53.8417,54.1467,158300.0
2014-05-16 15:00:00,60.37,60.44,60.17,60.2,227900.0,54.1557,54.2185,53.9763,54.0032,227900.0
2014-05-16 15:30:00,60.19,60.37,60.17,60.25,529900.0,53.9942,54.1557,53.9763,54.0481,529900.0
2014-05-19 09:30:00,60.13,60.88,60.05,60.6,278900.0,53.9404,54.6132,53.8686,54.362,278900.0
2014-05-19 10:00:00,60.63,60.85,60.57,60.57,253000.0,54.3889,54.5863,54.3351,54.3351,253000.0
2014-05-19 10:30:00,60.61,60.85,60.61,60.7,206700.0,54.371,54.5863,54.371,54.4517,206700.0
2014-05-19 11:00:00,60.7,60.9,60.6,60.77,178500.0,54.4517,54.6311,54.362,54.5145,178500.0
2014-05-19 11:30:00,60.78,60.91,60.7,60.9,166600.0,54.5235,54.6401,54.4517,54.6311,166600.0
2014-05-19 12:00:00,60.9,60.98,60.78,60.86,138400.0,54.6311,54.7029,54.5235,54.5953,138400.0
2014-05-19 12:30:00,60.86,60.87,60.71,60.8,132600.0,54.5953,54.6042,54.4607,54.5414,132600.0
2014-05-19 13:00:00,60.8,60.88,60.76,60.77,154000.0,54.5414,54.6132,54.5056,54.5145,154000.0
2014-05-19 13:30:00,60.81,60.86,60.7,60.82,96300.0,54.5504,54.5953,54.4517,54.5594,96300.0
2014-05-19 14:00:00,60.81,60.99,60.77,60.85,137400.0,54.5504,54.7119,54.5145,54.5863,137400.0
2014-05-19 14:30:00,60.85,60.88,60.77,60.85,124100.0,54.5863,54.6132,54.5145,54.5863,124100.0
2014-05-19 15:00:00,60.85,60.89,60.54,60.58,155600.0,54.5863,54.6222,54.3082,54.3441,155600.0
2014-05-19 15:30:00,60.59,60.72,60.49,60.54,527200.0,54.3531,54.4697,54.2633,54.3082,527200.0
2014-05-20 09:30:00,61.03,61.2,60.28,60.62,295800.0,54.7478,54.9003,54.075,54.38,295800.0
2014-05-20 10:00:00,60.63,60.85,60.47,60.65,306400.0,54.3889,54.5863,54.2454,54.4069,306400.0
2014-05-20 10:30:00,60.63,61.04,60.49,61.0,184600.0,54.3889,54.7567,54.2633,54.7208,184600.0
2014-05-20 11:00:00,60.99,61.43,60.93,61.29,213100.0,54.7119,55.1066,54.6581,54.981,213100.0
2014-05-20 11:30:00,61.29,61.51,61.14,61.35,244500.0,54.981,55.1783,54.8464,55.0348,244500.0
2014-05-20 12:00:00,61.35,61.36,60.79,61.11,105000.0,55.0348,55.0438,54.5325,54.8195,105000.0
2014-05-20 12:30:00,61.09,61.12,60.87,61.0,87600.0,54.8016,54.8285,54.6042,54.7208,87600.0
2014-05-20 13:00:00,61.0,61.19,60.58,60.69,157200.0,54.7208,54.8913,54.3441,54.4428,157200.0
2014-05-20 13:30:00,60.69,60.8,60.27,60.39,115000.0,54.4428,54.5414,54.066,54.1736,115000.0
2014-05-20 14:00:00,60.4,60.81,60.4,60.67,145400.0,54.1826,54.5504,54.1826,54.4248,145400.0
2014-05-20 14:30:00,60.64,60.68,60.28,60.31,209500.0,54.3979,54.4338,54.075,54.1019,209500.0
2014-05-20 15:00:00,60.3,60.86,60.3,60.76,244900.0,54.0929,54.5953,54.0929,54.5056,244900.0
2014-05-20 15:30:00,60.76,60.88,60.64,60.8,346100.0,54.5056,54.6132,54.3979,54.5414,346100.0
2014-05-21 09:30:00,60.83,61.37,60.83,61.36,200200.0,54.5683,55.0528,54.5683,55.0438,200200.0
2014-05-21 10:00:00,61.33,61.41,60.47,60.71,174900.0,55.0169,55.0886,54.2454,54.4607,174900.0
2014-05-21 10:30:00,60.74,61.34,60.74,61.16,168800.0,54.4876,55.0258,54.4876,54.8644,168800.0
2014-05-21 11:00:00,61.1,61.23,60.72,60.76,88700.0,54.8106,54.9272,54.4697,54.5056,88700.0
2014-05-21 11:30:00,60.77,60.83,60.42,60.59,221300.0,54.5145,54.5683,54.2006,54.3531,221300.0
2014-05-21 12:00:00,60.6,60.63,60.44,60.53,118900.0,54.362,54.3889,54.2185,54.2992,118900.0
2014-05-21 12:30:00,60.55,60.56,60.33,60.4,163800.0,54.3172,54.3261,54.1198,54.1826,163800.0
2014-05-21 13:00:00,60.4,60.41,60.18,60.2,183600.0,54.1826,54.1916,53.9853,54.0032,183600.0
2014-05-21 13:30:00,60.19,60.19,59.88,59.9,214200.0,53.9942,53.9942,53.7161,53.7341,214200.0
2014-05-21 14:00:00,59.89,60.07,59.65,59.84,325500.0,53.7251,53.8866,53.5098,53.6803,325500.0
2014-05-21 14:30:00,59.86,60.2,59.86,60.05,232000.0,53.6982,54.0032,53.6982,53.8686,232000.0
2014-05-21 15:00:00,60.06,60.39,60.03,60.35,273500.0,53.8776,54.1736,53.8507,54.1378,273500.0
2014-05-21 15:30:00,60.34,60.44,60.28,60.4,238100.0,54.1288,54.2185,54.075,54.1826,238100.0
2014-05-22 09:30:00,60.5,60.94,59.89,60.93,287900.0,54.2723,54.667,53.7251,54.6581,287900.0
2014-05-22 10:00:00,60.94,60.95,60.29,60.32,240600.0,54.667,54.676,54.0839,54.1108,240600.0
2014-05-22 10:30:00,60.32,60.76,60.2,60.71,258500.0,54.1108,54.5056,54.0032,54.4607,258500.0
2014-05-22 11:00:00,60.72,61.17,60.66,61.05,196000.0,54.4697,54.8733,54.4158,54.7657,196000.0
2014-05-22 11:30:00,61.08,61.09,60.88,60.95,60300.0,54.7926,54.8016,54.6132,54.676,60300.0
2014-05-22 12:00:00,60.94,60.99,60.82,60.9,65700.0,54.667,54.7119,54.5594,54.6311,65700.0
2014-05-22 12:30:00,60.88,60.91,60.79,60.82,70000.0,54.6132,54.6401,54.5325,54.5594,70000.0
2014-05-22 13:00:00,60.82,60.85,60.66,60.85,69400.0,54.5594,54.5863,54.4158,54.5863,69400.0
2014-05-22 13:30:00,60.85,60.91,60.8,60.8,73300.0,54.5863,54.6401,54.5414,54.5414,73300.0
2014-05-22 14:00:00,60.8,60.86,60.75,60.8,64900.0,54.5414,54.5953,54.4966,54.5414,64900.0
2014-05-22 14:30:00,60.79,60.91,60.75,60.9,83400.0,54.5325,54.6401,54.4966,54.6311,83400.0
2014-05-22 15:00:00,60.89,60.9,60.7,60.75,121200.0,54.6222,54.6311,54.4517,54.4966,121200.0
2014-05-22 15:30:00,60.75,60.79,60.49,60.55,178400.0,54.4966,54.5325,54.2633,54.3172,178400.0
2014-05-23 09:30:00,60.84,60.84,60.1,60.77,94200.0,54.5773,54.5773,53.9135,54.5145,94200.0
2014-05-23 10:00:00,60.79,61.03,60.77,60.93,155100.0,54.5325,54.7478,54.5145,54.6581,155100.0
2014-05-23 10:30:00,60.92,61.14,60.74,61.13,145500.0,54.6491,54.8464,54.4876,54.8375,145500.0
2014-05-23 11:00:00,61.13,61.33,61.13,61.27,114500.0,54.8375,55.0169,54.8375,54.9631,114500.0
2014-05-23 11:30:00,61.28,61.48,61.22,61.39,150700.0,54.972,55.1514,54.9182,55.0707,150700.0
2014-05-23 12:00:00,61.39,61.41,61.15,61.16,140400.0,55.0707,55.0886,54.8554,54.8644,140400.0
2014-05-23 12:30:00,61.16,61.42,61.08,61.39,241900.0,54.8644,55.0976,54.7926,55.0707,241900.0
2014-05-23 13:00:00,61.4,61.51,61.4,61.51,134300.0,55.0797,55.1783,55.0797,55.1783,134300.0
2014-05-23 13:30:00,61.49,61.65,61.42,61.64,124700.0,55.1604,55.3039,55.0976,55.295,124700.0
2014-05-23 14:00:00,61.63,61.64,61.5,61.58,123800.0,55.286,55.295,55.1694,55.2411,123800.0
2014-05-23 14:30:00,61.6,61.79,61.59,61.78,141700.0,55.2591,55.4295,55.2501,55.4206,141700.0
2014-05-23 15:00:00,61.78,61.78,61.6,61.66,107100.0,55.4206,55.4206,55.2591,55.3129,107100.0
2014-05-23 15:30:00,61.64,61.75,61.62,61.65,246800.0,55.295,55.3936,55.277,55.3039,246800.0
2014-05-27 09:30:00,62.01,62.5,62.0,62.15,412700.0,55.6269,56.0664,55.6179,55.7525,412700.0
2014-05-27 10:00:00,62.15,62.58,62.04,62.26,451100.0,55.7525,56.1382,55.6538,55.8511,451100.0
2014-05-27 10:30:00,62.27,62.66,62.26,62.56,272000.0,55.8601,56.21,55.8511,56.1203,272000.0
2014-05-27 11:00:00,62.58,62.66,62.11,62.11,165500.0,56.1382,56.21,55.7166,55.7166,165500.0
2014-05-27 11:30:00,62.11,62.17,61.95,62.11,120500.0,55.7166,55.7704,55.5731,55.7166,120500.0
2014-05-27 12:00:00,62.09,62.12,61.69,61.85,89500.0,55.6986,55.7256,55.3398,55.4834,89500.0
2014-05-27 12:30:00,61.86,62.25,61.86,62.2,118100.0,55.4923,55.8422,55.4923,55.7973,118100.0
2014-05-27 13:00:00,62.18,62.22,61.91,61.92,91200.0,55.7794,55.8153,55.5372,55.5461,91200.0
2014-05-27 13:30:00,61.9,62.22,61.86,62.19,94200.0,55.5282,55.8153,55.4923,55.7884,94200.0
2014-05-27 14:00:00,62.17,62.23,62.03,62.19,98000.0,55.7704,55.8242,55.6448,55.7884,98000.0
2014-05-27 14:30:00,62.2,62.3,62.15,62.3,159800.0,55.7973,55.887,55.7525,55.887,159800.0
2014-05-27 15:00:00,62.29,62.5,62.29,62.46,143100.0,55.8781,56.0664,55.8781,56.0306,143100.0
2014-05-27 15:30:00,62.45,62.46,62.31,62.41,311800.0,56.0216,56.0306,55.896,55.9857,311800.0
2014-05-28 09:30:00,62.55,62.67,61.75,61.79,232200.0,56.1113,56.2189,55.3936,55.4295,232200.0
2014-05-28 10:00:00,61.8,61.85,61.51,61.74,193800.0,55.4385,55.4834,55.1783,55.3847,193800.0
2014-05-28 10:30:00,61.74,61.96,61.66,61.94,159600.0,55.3847,55.582,55.3129,55.5641,159600.0
2014-05-28 11:00:00,61.96,62.25,61.9,62.0,216900.0,55.582,55.8422,55.5282,55.6179,216900.0
2014-05-28 11:30:00,62.0,62.24,61.89,61.91,135000.0,55.6179,55.8332,55.5192,55.5372,135000.0
2014-05-28 12:00:00,61.89,62.02,61.83,61.83,71900.0,55.5192,55.6359,55.4654,55.4654,71900.0
2014-05-28 12:30:00,61.83,61.92,61.77,61.77,90700.0,55.4654,55.5461,55.4116,55.4116,90700.0
2014-05-28 13:00:00,61.78,61.94,61.75,61.82,144000.0,55.4206,55.5641,55.3936,55.4564,144000.0
2014-05-28 13:30:00,61.82,62.02,61.82,61.91,97200.0,55.4564,55.6359,55.4564,55.5372,97200.0
2014-05-28 14:00:00,61.92,62.0,61.83,61.83,108800.0,55.5461,55.6179,55.4654,55.4654,108800.0
2014-05-28 14:30:00,61.84,61.86,61.64,61.7,192400.0,55.4744,55.4923,55.295,55.3488,192400.0
2014-05-28 15:00:00,61.69,61.85,61.69,61.83,206000.0,55.3398,55.4834,55.3398,55.4654,206000.0
2014-05-28 15:30:00,61.83,61.92,61.79,61.8,318300.0,55.4654,55.5461,55.4295,55.4385,318300.0
2014-05-29 09:30:00,61.94,62.42,61.91,62.19,129400.0,55.5641,55.9947,55.5372,55.7884,129400.0
2014-05-29 10:00:00,62.19,62.3,61.9,62.09,184700.0,55.7884,55.887,55.5282,55.6986,184700.0
2014-05-29 10:30:00,62.1,62.41,62.01,62.25,165400.0,55.7076,55.9857,55.6269,55.8422,165400.0
2014-05-29 11:00:00,62.29,62.53,62.22,62.49,157400.0,55.8781,56.0934,55.8153,56.0575,157400.0
2014-05-29 11:30:00,62.49,62.53,62.41,62.49,150500.0,56.0575,56.0934,55.9857,56.0575,150500.0
2014-05-29 12:00:00,62.49,62.52,62.33,62.44,157500.0,56.0575,56.0844,55.9139,56.0126,157500.0
2014-05-29 12:30:00,62.43,62.45,62.34,62.42,23100.0,56.0036,56.0216,55.9229,55.9947,23100.0
2014-05-29 13:00:00,62.42,62.43,62.12,62.15,41200.0,55.9947,56.0036,55.7256,55.7525,41200.0
2014-05-29 13:30:00,62.16,62.19,61.95,61.95,73400.0,55.7614,55.7884,55.5731,55.5731,73400.0
2014-05-29 14:00:00,61.94,61.95,61.75,61.76,220200.0,55.5641,55.5731,55.3936,55.4026,220200.0
2014-05-29 14:30:00,61.76,61.93,61.76,61.87,98400.0,55.4026,55.5551,55.4026,55.5013,98400.0
2014-05-29 15:00:00,61.88,62.05,61.88,61.99,192800.0,55.5103,55.6628,55.5103,55.6089,192800.0
2014-05-29 15:30:00,62.0,62.1,61.9,62.02,214200.0,55.6179,55.7076,55.5282,55.6359,214200.0
2014-05-30 09:30:00,62.38,62.56,61.76,62.08,114700.0,55.9588,56.1203,55.4026,55.6897,114700.0
2014-05-30 10:00:00,62.08,62.28,61.87,61.94,119300.0,55.6897,55.8691,55.5013,55.5641,119300.0
2014-05-30 10:30:00,61.93,61.98,61.74,61.97,239900.0,55.5551,55.6,55.3847,55.591,239900.0
2014-05-30 11:00:00,61.98,62.17,61.96,61.97,116600.0,55.6,55.7704,55.582,55.591,116600.0
2014-05-30 11:30:00,61.97,62.13,61.91,62.13,71500.0,55.591,55.7345,55.5372,55.7345,71500.0
2014-05-30 12:00:00,62.13,62.3,62.0,62.05,55500.0,55.7345,55.887,55.6179,55.6628,55500.0
2014-05-30 12:30:00,62.04,62.07,61.78,62.0,131500.0,55.6538,55.6807,55.4206,55.6179,131500.0
2014-05-30 13:00:00,61.99,62.01,61.78,61.85,39800.0,55.6089,55.6269,55.4206,55.4834,39800.0
2014-05-30 13:30:00,61.84,61.95,61.76,61.94,33900.0,55.4744,55.5731,55.4026,55.5641,33900.0
2014-05-30 14:00:00,61.93,62.18,61.91,62.18,65500.0,55.5551,55.7794,55.5372,55.7794,65500.0
2014-05-30 14:30:00,62.18,62.29,62.15,62.19,220300.0,55.7794,55.8781,55.7525,55.7884,220300.0
2014-05-30 15:00:00,62.19,62.27,62.16,62.21,193800.0,55.7884,55.8601,55.7614,55.8063,193800.0
2014-05-30 15:30:00,62.21,62.24,62.03,62.1,240300.0,55.8063,55.8332,55.6448,55.7076,240300.0
2014-06-02 09:30:00,62.36,62.36,61.86,61.86,205000.0,55.9409,55.9409,55.4923,55.4923,205000.0
2014-06-02 10:00:00,61.86,62.16,61.31,61.99,302900.0,55.4923,55.7614,54.9989,55.6089,302900.0
2014-06-02 10:30:00,62.02,62.22,61.76,61.92,47200.0,55.6359,55.8153,55.4026,55.5461,47200.0
2014-06-02 11:00:00,61.93,62.0,61.87,61.87,108200.0,55.5551,55.6179,55.5013,55.5013,108200.0
2014-06-02 11:30:00,61.9,61.97,61.57,61.59,147100.0,55.5282,55.591,55.2322,55.2501,147100.0
2014-06-02 12:00:00,61.6,61.92,61.59,61.74,46700.0,55.2591,55.5461,55.2501,55.3847,46700.0
2014-06-02 12:30:00,61.75,61.97,61.72,61.95,49800.0,55.3936,55.591,55.3667,55.5731,49800.0
2014-06-02 13:00:00,61.95,62.02,61.87,62.01,37300.0,55.5731,55.6359,55.5013,55.6269,37300.0
2014-06-02 13:30:00,62.0,62.13,61.94,62.06,57900.0,55.6179,55.7345,55.5641,55.6717,57900.0
2014-06-02 14:00:00,62.08,62.23,62.02,62.23,38500.0,55.6897,55.8242,55.6359,55.8242,38500.0
2014-06-02 14:30:00,62.23,62.39,62.22,62.34,73700.0,55.8242,55.9678,55.8153,55.9229,73700.0
2014-06-02 15:00:00,62.35,62.48,62.3,62.47,250200.0,55.9319,56.0485,55.887,56.0395,250200.0
2014-06-02 15:30:00,62.48,62.51,62.34,62.39,266500.0,56.0485,56.0754,55.9229,55.9678,266500.0
2014-06-03 09:30:00,62.04,62.7,61.77,62.68,135000.0,55.6538,56.2459,55.4116,56.2279,135000.0
2014-06-03 10:00:00,62.67,62.95,62.53,62.6,94700.0,56.2189,56.4701,56.0934,56.1561,94700.0
2014-06-03 10:30:00,62.57,62.75,62.52,62.75,183000.0,56.1292,56.2907,56.0844,56.2907,183000.0
2014-06-03 11:00:00,62.75,62.78,62.59,62.6,257500.0,56.2907,56.3176,56.1472,56.1561,257500.0
2014-06-03 11:30:00,62.6,62.6,62.19,62.43,56500.0,56.1561,56.1561,55.7884,56.0036,56500.0
2014-06-03 12:00:00,62.48,62.7,62.46,62.7,59500.0,56.0485,56.2459,56.0306,56.2459,59500.0
2014-06-03 12:30:00,62.69,62.76,62.66,62.71,66200.0,56.2369,56.2997,56.21,56.2548,66200.0
2014-06-03 13:00:00,62.73,62.81,62.67,62.72,69000.0,56.2728,56.3445,56.2189,56.2638,69000.0
2014-06-03 13:30:00,62.73,62.73,62.59,62.61,53000.0,56.2728,56.2728,56.1472,56.1651,53000.0
2014-06-03 14:00:00,62.61,62.94,62.61,62.92,139300.0,56.1651,56.4612,56.1651,56.4432,139300.0
2014-06-03 14:30:00,62.91,62.92,62.74,62.74,76800.0,56.4342,56.4432,56.2817,56.2817,76800.0
2014-06-03 15:00:00,62.76,62.78,62.64,62.74,123500.0,56.2997,56.3176,56.192,56.2817,123500.0
2014-06-03 15:30:00,62.73,62.77,62.67,62.68,198600.0,56.2728,56.3086,56.2189,56.2279,198600.0
2014-06-04 09:30:00,62.09,62.58,61.93,62.2,359900.0,55.6986,56.1382,55.5551,55.7973,359900.0
2014-06-04 10:00:00,62.2,62.72,62.14,62.47,156000.0,55.7973,56.2638,55.7435,56.0395,156000.0
2014-06-04 10:30:00,62.46,62.5,62.31,62.42,104600.0,56.0306,56.0664,55.896,55.9947,104600.0
2014-06-04 11:00:00,62.44,62.5,62.16,62.25,166000.0,56.0126,56.0664,55.7614,55.8422,166000.0
2014-06-04 11:30:00,62.25,62.29,62.11,62.11,90200.0,55.8422,55.8781,55.7166,55.7166,90200.0
2014-06-04 12:00:00,62.12,62.21,62.12,62.19,89600.0,55.7256,55.8063,55.7256,55.7884,89600.0
2014-06-04 12:30:00,62.19,62.21,62.01,62.18,124100.0,55.7884,55.8063,55.6269,55.7794,124100.0
2014-06-04 13:00:00,62.19,62.26,62.15,62.17,87700.0,55.7884,55.8511,55.7525,55.7704,87700.0
2014-06-04 13:30:00,62.18,62.24,62.18,62.23,43000.0,55.7794,55.8332,55.7794,55.8242,43000.0
2014-06-04 14:00:00,62.24,62.25,62.01,62.07,71300.0,55.8332,55.8422,55.6269,55.6807,71300.0
2014-06-04 14:30:00,62.06,62.1,61.79,62.01,218400.0,55.6717,55.7076,55.4295,55.6269,218400.0
2014-06-04 15:00:00,62.01,62.38,62.0,62.38,475100.0,55.6269,55.9588,55.6179,55.9588,475100.0
2014-06-04 15:30:00,62.37,62.53,62.32,62.5,686500.0,55.9498,56.0934,55.905,56.0664,686500.0
2014-06-05 09:30:00,63.0,63.0,62.45,62.66,442000.0,56.515,56.515,56.0216,56.21,442000.0
2014-06-05 10:00:00,62.64,62.76,62.49,62.73,307700.0,56.192,56.2997,56.0575,56.2728,307700.0
2014-06-05 10:30:00,62.73,62.73,62.59,62.65,189700.0,56.2728,56.2728,56.1472,56.201,189700.0
2014-06-05 11:00:00,62.65,62.83,62.62,62.77,185500.0,56.201,56.3625,56.1741,56.3086,185500.0
2014-06-05 11:30:00,62.79,63.01,62.75,62.97,151600.0,56.3266,56.5239,56.2907,56.4881,151600.0
2014-06-05 12:00:00,63.0,63.6,62.96,63.54,259700.0,56.515,57.0532,56.4791,56.9994,259700.0
2014-06-05 12:30:00,63.54,63.81,63.52,63.67,277200.0,56.9994,57.2416,56.9814,57.116,277200.0
2014-06-05 13:00:00,63.67,63.73,63.36,63.38,161300.0,57.116,57.1698,56.8379,56.8559,161300.0
2014-06-05 13:30:00,63.38,63.44,63.11,63.34,128700.0,56.8559,56.9097,56.6137,56.82,128700.0
2014-06-05 14:00:00,63.34,63.48,63.28,63.36,124800.0,56.82,56.9456,56.7662,56.8379,124800.0
2014-06-05 14:30:00,63.37,63.5,63.27,63.28,239800.0,56.8469,56.9635,56.7572,56.7662,239800.0
2014-06-05 15:00:00,63.29,63.33,63.12,63.27,225900.0,56.7751,56.811,56.6226,56.7572,225900.0
2014-06-05 15:30:00,63.27,63.46,63.25,63.4,365600.0,56.7572,56.9276,56.7392,56.8738,365600.0
2014-06-06 09:30:00,64.52,64.69,64.04,64.35,399700.0,57.8785,58.031,57.4479,57.726,399700.0
2014-06-06 10:00:00,64.35,64.35,64.05,64.3,171100.0,57.726,57.726,57.4569,57.6812,171100.0
2014-06-06 10:30:00,64.3,64.3,64.02,64.1,229200.0,57.6812,57.6812,57.43,57.5017,229200.0
2014-06-06 11:00:00,64.08,64.17,63.85,63.94,124500.0,57.4838,57.5645,57.2775,57.3582,124500.0
2014-06-06 11:30:00,63.93,63.94,63.54,63.56,130700.0,57.3492,57.3582,56.9994,57.0173,130700.0
2014-06-06 12:00:00,63.57,63.63,63.4,63.42,183100.0,57.0263,57.0801,56.8738,56.8917,183100.0
2014-06-06 12:30:00,63.41,63.56,63.24,63.42,119300.0,56.8828,57.0173,56.7303,56.8917,119300.0
2014-06-06 13:00:00,63.43,63.54,63.4,63.48,62100.0,56.9007,56.9994,56.8738,56.9456,62100.0
2014-06-06 13:30:00,63.49,63.57,63.43,63.46,101200.0,56.9545,57.0263,56.9007,56.9276,101200.0
2014-06-06 14:00:00,63.45,63.59,63.37,63.52,106200.0,56.9187,57.0442,56.8469,56.9814,106200.0
2014-06-06 14:30:00,63.51,63.52,63.14,63.15,195200.0,56.9725,56.9814,56.6406,56.6495,195200.0
2014-06-06 15:00:00,63.16,63.35,63.1,63.14,163100.0,56.6585,56.8289,56.6047,56.6406,163100.0
2014-06-06 15:30:00,63.14,63.28,63.01,63.17,350100.0,56.6406,56.7662,56.5239,56.6675,350100.0
2014-06-09 09:30:00,63.24,64.08,63.21,63.7,235000.0,56.7303,57.4838,56.7034,57.1429,235000.0
2014-06-09 10:00:00,63.69,63.83,63.62,63.79,162500.0,57.1339,57.2595,57.0712,57.2237,162500.0
2014-06-09 10:30:00,63.8,63.81,63.65,63.79,233500.0,57.2326,57.2416,57.0981,57.2237,233500.0
2014-06-09 11:00:00,63.79,63.9,63.75,63.89,213100.0,57.2237,57.3223,57.1878,57.3134,213100.0
2014-06-09 11:30:00,63.88,63.91,63.78,63.79,153900.0,57.3044,57.3313,57.2147,57.2237,153900.0
2014-06-09 12:00:00,63.8,63.81,63.61,63.65,191300.0,57.2326,57.2416,57.0622,57.0981,191300.0
2014-06-09 12:30:00,63.65,63.8,63.64,63.77,151700.0,57.0981,57.2326,57.0891,57.2057,151700.0
2014-06-09 13:00:00,63.78,63.8,63.46,63.51,185700.0,57.2147,57.2326,56.9276,56.9725,185700.0
2014-06-09 13:30:00,63.51,63.58,63.35,63.46,153900.0,56.9725,57.0353,56.8289,56.9276,153900.0
2014-06-09 14:00:00,63.48,63.6,63.41,63.54,231800.0,56.9456,57.0532,56.8828,56.9994,231800.0
2014-06-09 14:30:00,63.55,63.68,63.53,63.56,163500.0,57.0084,57.125,56.9904,57.0173,163500.0
2014-06-09 15:00:00,63.55,63.72,63.55,63.72,691800.0,57.0084,57.1609,57.0084,57.1609,691800.0
2014-06-09 15:30:00,63.72,63.75,63.61,63.7,303200.0,57.1609,57.1878,57.0622,57.1429,303200.0
2014-06-10 09:30:00,64.24,64.3,63.4,63.47,196400.0,57.6273,57.6812,56.8738,56.9366,196400.0
2014-06-10 10:00:00,63.46,63.58,63.09,63.52,320500.0,56.9276,57.0353,56.5957,56.9814,320500.0
2014-06-10 10:30:00,63.52,63.52,63.12,63.42,308000.0,56.9814,56.9814,56.6226,56.8917,308000.0
2014-06-10 11:00:00,63.42,63.54,63.34,63.47,90400.0,56.8917,56.9994,56.82,56.9366,90400.0
2014-06-10 11:30:00,63.47,63.63,63.46,63.63,137500.0,56.9366,57.0801,56.9276,57.0801,137500.0
2014-06-10 12:00:00,63.65,63.81,63.61,63.79,189100.0,57.0981,57.2416,57.0622,57.2237,189100.0
2014-06-10 12:30:00,63.79,64.0,63.77,63.99,206100.0,57.2237,57.412,57.2057,57.4031,206100.0
2014-06-10 13:00:00,63.99,64.03,63.92,64.01,88200.0,57.4031,57.4389,57.3403,57.421,88200.0
2014-06-10 13:30:00,64.0,64.12,63.95,64.12,127700.0,57.412,57.5197,57.3672,57.5197,127700.0
2014-06-10 14:00:00,64.12,64.42,64.0,64.42,195500.0,57.5197,57.7888,57.412,57.7888,195500.0
2014-06-10 14:30:00,64.42,64.49,64.33,64.44,178400.0,57.7888,57.8516,57.7081,57.8067,178400.0
2014-06-10 15:00:00,64.44,64.53,64.36,64.53,299000.0,57.8067,57.8875,57.735,57.8875,299000.0
2014-06-10 15:30:00,64.52,64.53,64.34,64.39,260300.0,57.8785,57.8875,57.717,57.7619,260300.0
2014-06-11 09:30:00,64.4,64.65,63.61,64.16,162100.0,57.7709,57.9951,57.0622,57.5556,162100.0
2014-06-11 10:00:00,64.16,64.16,63.92,64.0,128900.0,57.5556,57.5556,57.3403,57.412,128900.0
2014-06-11 10:30:00,64.02,64.15,63.9,63.94,231900.0,57.43,57.5466,57.3223,57.3582,231900.0
2014-06-11 11:00:00,63.94,64.13,63.94,64.07,78600.0,57.3582,57.5287,57.3582,57.4748,78600.0
2014-06-11 11:30:00,64.06,64.24,64.06,64.17,88600.0,57.4659,57.6273,57.4659,57.5645,88600.0
2014-06-11 12:00:00,64.15,64.18,64.04,64.15,96400.0,57.5466,57.5735,57.4479,57.5466,96400.0
2014-06-11 12:30:00,64.15,64.23,64.09,64.17,72700.0,57.5466,57.6184,57.4928,57.5645,72700.0
2014-06-11 13:00:00,64.18,64.18,64.01,64.06,74400.0,57.5735,57.5735,57.421,57.4659,74400.0
2014-06-11 13:30:00,64.06,64.07,63.76,63.76,55600.0,57.4659,57.4748,57.1967,57.1967,55600.0
2014-06-11 14:00:00,63.77,63.79,63.54,63.64,131700.0,57.2057,57.2237,56.9994,57.0891,131700.0
2014-06-11 14:30:00,63.64,63.87,63.62,63.69,177900.0,57.0891,57.2954,57.0712,57.1339,177900.0
2014-06-11 15:00:00,63.69,63.77,63.55,63.64,163900.0,57.1339,57.2057,57.0084,57.0891,163900.0
2014-06-11 15:30:00,63.64,63.73,63.6,63.68,314900.0,57.0891,57.1698,57.0532,57.125,314900.0
2014-06-12 09:30:00,63.28,63.55,63.1,63.22,192100.0,56.7662,57.0084,56.6047,56.7123,192100.0
2014-06-12 10:00:00,63.19,63.55,63.06,63.12,160300.0,56.6854,57.0084,56.5688,56.6226,160300.0
2014-06-12 10:30:00,63.12,63.26,62.92,62.96,124500.0,56.6226,56.7482,56.4432,56.4791,124500.0
2014-06-12 11:00:00,62.97,63.24,62.94,63.18,131600.0,56.4881,56.7303,56.4612,56.6764,131600.0
2014-06-12 11:30:00,63.18,63.36,63.12,63.14,46800.0,56.6764,56.8379,56.6226,56.6406,46800.0
2014-06-12 12:00:00,63.13,63.14,62.98,63.02,142000.0,56.6316,56.6406,56.497,56.5329,142000.0
2014-06-12 12:30:00,63.02,63.04,62.93,62.99,74200.0,56.5329,56.5509,56.4522,56.506,74200.0
2014-06-12 13:00:00,63.0,63.0,62.82,62.83,92400.0,56.515,56.515,56.3535,56.3625,92400.0
2014-06-12 13:30:00,62.84,62.88,62.6,62.63,101600.0,56.3714,56.4073,56.1561,56.1831,101600.0
2014-06-12 14:00:00,62.65,62.71,62.5,62.57,240500.0,56.201,56.2548,56.0664,56.1292,240500.0
2014-06-12 14:30:00,62.57,62.6,62.2,62.3,220500.0,56.1292,56.1561,55.7973,55.887,220500.0
2014-06-12 15:00:00,62.31,62.41,62.23,62.25,270200.0,55.896,55.9857,55.8242,55.8422,270200.0
2014-06-12 15:30:00,62.26,62.29,61.98,62.27,505600.0,55.8511,55.8781,55.6,55.8601,505600.0
2014-06-13 09:30:00,63.71,63.71,62.85,62.99,220100.0,57.1519,57.1519,56.3804,56.506,220100.0
2014-06-13 10:00:00,63.01,63.01,62.33,62.81,110900.0,56.5239,56.5239,55.9139,56.3445,110900.0
2014-06-13 10:30:00,62.82,63.46,62.81,62.91,124500.0,56.3535,56.9276,56.3445,56.4342,124500.0
2014-06-13 11:00:00,62.93,63.06,62.83,62.95,162900.0,56.4522,56.5688,56.3625,56.4701,162900.0
2014-06-13 11:30:00,62.96,62.97,62.76,62.84,103300.0,56.4791,56.4881,56.2997,56.3714,103300.0
2014-06-13 12:00:00,62.84,62.97,62.83,62.91,122800.0,56.3714,56.4881,56.3625,56.4342,122800.0
2014-06-13 12:30:00,62.91,62.93,62.64,62.79,101000.0,56.4342,56.4522,56.192,56.3266,101000.0
2014-06-13 13:00:00,62.8,62.8,62.47,62.53,120900.0,56.3356,56.3356,56.0395,56.0934,120900.0
2014-06-13 13:30:00,62.53,62.64,62.45,62.58,80100.0,56.0934,56.192,56.0216,56.1382,80100.0
2014-06-13 14:00:00,62.58,62.73,62.36,62.52,96600.0,56.1382,56.2728,55.9409,56.0844,96600.0
2014-06-13 14:30:00,62.53,62.53,62.0,62.39,217300.0,56.0934,56.0934,55.6179,55.9678,217300.0
2014-06-13 15:00:00,62.38,62.55,62.05,62.2,246400.0,55.9588,56.1113,55.6628,55.7973,246400.0
2014-06-13 15:30:00,62.21,62.32,62.07,62.28,374500.0,55.8063,55.905,55.6807,55.8691,374500.0
2014-06-16 09:30:00,62.45,62.98,62.38,62.58,390000.0,56.0216,56.497,55.9588,56.1382,390000.0
2014-06-16 10:00:00,62.56,62.85,62.56,62.71,146700.0,56.1203,56.3804,56.1203,56.2548,146700.0
2014-06-16 10:30:00,62.69,62.83,62.38,62.53,89200.0,56.2369,56.3625,55.9588,56.0934,89200.0
2014-06-16 11:00:00,62.57,62.64,62.23,62.24,66500.0,56.1292,56.192,55.8242,55.8332,66500.0
2014-06-16 11:30:00,62.24,62.24,61.84,62.21,96900.0,55.8332,55.8332,55.4744,55.8063,96900.0
2014-06-16 12:00:00,62.21,62.43,62.2,62.37,45000.0,55.8063,56.0036,55.7973,55.9498,45000.0
2014-06-16 12:30:00,62.36,62.62,62.21,62.6,39300.0,55.9409,56.1741,55.8063,56.1561,39300.0
2014-06-16 13:00:00,62.58,62.75,62.57,62.61,36500.0,56.1382,56.2907,56.1292,56.1651,36500.0
2014-06-16 13:30:00,62.6,62.72,62.43,62.45,56700.0,56.1561,56.2638,56.0036,56.0216,56700.0
2014-06-16 14:00:00,62.47,62.66,62.44,62.6,77500.0,56.0395,56.21,56.0126,56.1561,77500.0
2014-06-16 14:30:00,62.59,62.66,62.45,62.51,90700.0,56.1472,56.21,56.0216,56.0754,90700.0
2014-06-16 15:00:00,62.51,62.63,62.38,62.6,84600.0,56.0754,56.1831,55.9588,56.1561,84600.0
2014-06-16 15:30:00,62.59,62.59,62.45,62.52,185200.0,56.1472,56.1472,56.0216,56.0844,185200.0
2014-06-17 09:30:00,62.55,62.91,62.5,62.84,109000.0,56.1113,56.4342,56.0664,56.3714,109000.0
2014-06-17 10:00:00,62.82,63.51,62.63,63.16,184200.0,56.3535,56.9725,56.1831,56.6585,184200.0
2014-06-17 10:30:00,63.14,63.15,62.52,62.84,172500.0,56.6406,56.6495,56.0844,56.3714,172500.0
2014-06-17 11:00:00,62.88,62.91,62.62,62.85,68000.0,56.4073,56.4342,56.1741,56.3804,68000.0
2014-06-17 11:30:00,62.86,62.91,62.68,62.76,73800.0,56.3894,56.4342,56.2279,56.2997,73800.0
2014-06-17 12:00:00,62.78,62.89,62.77,62.78,67900.0,56.3176,56.4163,56.3086,56.3176,67900.0
2014-06-17 12:30:00,62.78,62.89,62.6,62.81,186100.0,56.3176,56.4163,56.1561,56.3445,186100.0
2014-06-17 13:00:00,62.81,63.01,62.75,62.93,146400.0,56.3445,56.5239,56.2907,56.4522,146400.0
2014-06-17 13:30:00,62.92,63.46,62.92,63.38,221200.0,56.4432,56.9276,56.4432,56.8559,221200.0
2014-06-17 14:00:00,63.36,63.56,63.27,63.5,145400.0,56.8379,57.0173,56.7572,56.9635,145400.0
2014-06-17 14:30:00,63.51,63.68,63.47,63.66,181500.0,56.9725,57.125,56.9366,57.107,181500.0
2014-06-17 15:00:00,63.66,63.68,63.34,63.35,103700.0,57.107,57.125,56.82,56.8289,103700.0
2014-06-17 15:30:00,63.36,63.4,63.27,63.29,132200.0,56.8379,56.8738,56.7572,56.7751,132200.0
2014-06-18 09:30:00,63.55,63.74,62.79,62.93,171500.0,57.0084,57.1788,56.3266,56.4522,171500.0
2014-06-18 10:00:00,62.93,63.02,62.68,62.94,134000.0,56.4522,56.5329,56.2279,56.4612,134000.0
2014-06-18 10:30:00,62.91,63.02,62.6,62.6,127900.0,56.4342,56.5329,56.1561,56.1561,127900.0
2014-06-18 11:00:00,62.6,62.73,62.42,62.46,229800.0,56.1561,56.2728,55.9947,56.0306,229800.0
2014-06-18 11:30:00,62.45,62.59,62.44,62.51,110200.0,56.0216,56.1472,56.0126,56.0754,110200.0
2014-06-18 12:00:00,62.54,62.69,62.5,62.66,123900.0,56.1023,56.2369,56.0664,56.21,123900.0
2014-06-18 12:30:00,62.66,62.79,62.64,62.72,72100.0,56.21,56.3266,56.192,56.2638,72100.0
2014-06-18 13:00:00,62.7,62.86,62.68,62.69,85300.0,56.2459,56.3894,56.2279,56.2369,85300.0
2014-06-18 13:30:00,62.7,62.7,62.49,62.55,115000.0,56.2459,56.2459,56.0575,56.1113,115000.0
2014-06-18 14:00:00,62.55,62.83,62.48,62.8,122100.0,56.1113,56.3625,56.0485,56.3356,122100.0
2014-06-18 14:30:00,62.78,62.89,62.69,62.78,169200.0,56.3176,56.4163,56.2369,56.3176,169200.0
2014-06-18 15:00:00,62.77,62.98,62.74,62.95,116900.0,56.3086,56.497,56.2817,56.4701,116900.0
2014-06-18 15:30:00,62.94,62.96,62.72,62.91,583400.0,56.4612,56.4791,56.2638,56.4342,583400.0
2014-06-19 09:30:00,63.77,63.95,62.94,63.13,470300.0,57.2057,57.3672,56.4612,56.6316,470300.0
2014-06-19 10:00:00,63.15,63.26,62.9,63.04,239000.0,56.6495,56.7482,56.4253,56.5509,239000.0
2014-06-19 10:30:00,63.03,63.2,62.75,63.01,253700.0,56.5419,56.6944,56.2907,56.5239,253700.0
2014-06-19 11:00:00,62.99,63.35,62.97,63.26,117700.0,56.506,56.8289,56.4881,56.7482,117700.0
2014-06-19 11:30:00,63.23,63.55,63.21,63.43,96500.0,56.7213,57.0084,56.7034,56.9007,96500.0
2014-06-19 12:00:00,63.43,63.86,63.38,63.73,137200.0,56.9007,57.2864,56.8559,57.1698,137200.0
2014-06-19 12:30:00,63.71,63.9,63.58,63.66,128500.0,57.1519,57.3223,57.0353,57.107,128500.0
2014-06-19 13:00:00,63.66,63.71,63.51,63.66,88600.0,57.107,57.1519,56.9725,57.107,88600.0
2014-06-19 13:30:00,63.66,63.89,63.54,63.67,99300.0,57.107,57.3134,56.9994,57.116,99300.0
2014-06-19 14:00:00,63.67,63.98,63.64,63.93,181600.0,57.116,57.3941,57.0891,57.3492,181600.0
2014-06-19 14:30:00,63.92,64.58,63.87,64.31,339000.0,57.3403,57.9323,57.2954,57.6901,339000.0
2014-06-19 15:00:00,64.3,64.78,64.23,64.63,288100.0,57.6812,58.1117,57.6184,57.9772,288100.0
2014-06-19 15:30:00,64.63,65.03,64.62,64.98,765700.0,57.9772,58.336,57.9682,58.2912,765700.0
2014-06-20 09:30:00,65.19,65.87,65.11,65.8,673900.0,58.4795,59.0895,58.4078,59.0268,673900.0
2014-06-20 10:00:00,65.75,66.25,65.75,66.08,329700.0,58.9819,59.4304,58.9819,59.2779,329700.0
2014-06-20 10:30:00,66.07,66.1,65.87,66.01,294100.0,59.269,59.2959,59.0895,59.2151,294100.0
2014-06-20 11:00:00,66.02,66.13,65.93,65.95,154600.0,59.2241,59.3228,59.1434,59.1613,154600.0
2014-06-20 11:30:00,65.96,65.98,65.9,65.95,130400.0,59.1703,59.1882,59.1165,59.1613,130400.0
2014-06-20 12:00:00,65.96,66.02,65.91,66.01,109700.0,59.1703,59.2241,59.1254,59.2151,109700.0
2014-06-20 12:30:00,66.0,66.14,65.92,66.07,124200.0,59.2062,59.3318,59.1344,59.269,124200.0
2014-06-20 13:00:00,66.08,66.1,65.9,66.0,81700.0,59.2779,59.2959,59.1165,59.2062,81700.0
2014-06-20 13:30:00,66.01,66.02,65.85,66.01,86100.0,59.2151,59.2241,59.0716,59.2151,86100.0
2014-06-20 14:00:00,66.01,66.15,65.86,66.09,101200.0,59.2151,59.3407,59.0806,59.2869,101200.0
2014-06-20 14:30:00,66.1,66.28,66.07,66.28,158300.0,59.2959,59.4573,59.269,59.4573,158300.0
2014-06-20 15:00:00,66.27,66.33,66.18,66.25,163800.0,59.4484,59.5022,59.3676,59.4304,163800.0
2014-06-20 15:30:00,66.25,66.48,66.22,66.44,490900.0,59.4304,59.6368,59.4035,59.6009,490900.0
2014-06-23 09:30:00,66.5,67.39,66.21,66.56,378900.0,59.6547,60.4531,59.3945,59.7085,378900.0
2014-06-23 10:00:00,66.55,66.88,66.45,66.52,322500.0,59.6995,59.9956,59.6098,59.6726,322500.0
2014-06-23 10:30:00,66.52,66.76,66.26,66.6,187800.0,59.6726,59.8879,59.4394,59.7444,187800.0
2014-06-23 11:00:00,66.6,66.65,66.46,66.5,170000.0,59.7444,59.7893,59.6188,59.6547,170000.0
2014-06-23 11:30:00,66.48,66.59,66.41,66.48,67400.0,59.6368,59.7354,59.574,59.6368,67400.0
2014-06-23 12:00:00,66.48,66.53,66.4,66.49,44900.0,59.6368,59.6816,59.565,59.6457,44900.0
2014-06-23 12:30:00,66.48,66.53,66.44,66.48,58400.0,59.6368,59.6816,59.6009,59.6368,58400.0
2014-06-23 13:00:00,66.48,66.48,66.23,66.28,103100.0,59.6368,59.6368,59.4125,59.4573,103100.0
2014-06-23 13:30:00,66.3,66.3,66.0,66.05,103700.0,59.4753,59.4753,59.2062,59.251,103700.0
2014-06-23 14:00:00,66.05,66.1,65.98,66.0,63300.0,59.251,59.2959,59.1882,59.2062,63300.0
2014-06-23 14:30:00,66.01,66.17,65.98,66.14,92000.0,59.2151,59.3587,59.1882,59.3318,92000.0
2014-06-23 15:00:00,66.15,66.17,66.0,66.02,107500.0,59.3407,59.3587,59.2062,59.2241,107500.0
2014-06-23 15:30:00,66.03,66.09,65.96,66.06,269500.0,59.2331,59.2869,59.1703,59.26,269500.0
2014-06-24 09:30:00,66.0,66.15,65.05,65.12,161200.0,59.2062,59.3407,58.354,58.4167,161200.0
2014-06-24 10:00:00,65.18,65.65,65.17,65.37,140300.0,58.4706,58.8922,58.4616,58.641,140300.0
2014-06-24 10:30:00,65.38,65.75,65.32,65.72,136600.0,58.65,58.9819,58.5962,58.955,136600.0
2014-06-24 11:00:00,65.74,65.98,65.59,65.61,135600.0,58.9729,59.1882,58.8384,58.8563,135600.0
2014-06-24 11:30:00,65.67,65.67,65.54,65.56,63300.0,58.9101,58.9101,58.7935,58.8115,63300.0
2014-06-24 12:00:00,65.57,65.8,65.56,65.69,81300.0,58.8204,59.0268,58.8115,58.9281,81300.0
2014-06-24 12:30:00,65.68,65.78,65.67,65.74,83300.0,58.9191,59.0088,58.9101,58.9729,83300.0
2014-06-24 13:00:00,65.76,65.76,65.27,65.59,174000.0,58.9909,58.9909,58.5513,58.8384,174000.0
2014-06-24 13:30:00,65.61,65.61,65.07,65.2,80900.0,58.8563,58.8563,58.3719,58.4885,80900.0
2014-06-24 14:00:00,65.2,65.54,65.2,65.38,98100.0,58.4885,58.7935,58.4885,58.65,98100.0
2014-06-24 14:30:00,65.38,65.41,65.22,65.31,153600.0,58.65,58.6769,58.5065,58.5872,153600.0
2014-06-24 15:00:00,65.31,65.32,64.46,64.47,229200.0,58.5872,58.5962,57.8247,57.8337,229200.0
2014-06-24 15:30:00,64.46,64.59,64.22,64.45,320100.0,57.8247,57.9413,57.6094,57.8157,320100.0
2014-06-25 09:30:00,64.51,64.99,63.88,63.88,355700.0,57.8695,58.3001,57.3044,57.3044,355700.0
2014-06-25 10:00:00,63.93,64.25,63.5,63.73,201500.0,57.3492,57.6363,56.9635,57.1698,201500.0
2014-06-25 10:30:00,63.74,64.03,63.53,64.0,145100.0,57.1788,57.4389,56.9904,57.412,145100.0
2014-06-25 11:00:00,64.0,64.31,63.97,64.21,187700.0,57.412,57.6901,57.3851,57.6004,187700.0
2014-06-25 11:30:00,64.24,64.26,63.85,64.09,63700.0,57.6273,57.6453,57.2775,57.4928,63700.0
2014-06-25 12:00:00,64.1,64.33,64.07,64.26,43700.0,57.5017,57.7081,57.4748,57.6453,43700.0
2014-06-25 12:30:00,64.26,64.4,64.15,64.35,35800.0,57.6453,57.7709,57.5466,57.726,35800.0
2014-06-25 13:00:00,64.36,64.58,64.31,64.34,42400.0,57.735,57.9323,57.6901,57.717,42400.0
2014-06-25 13:30:00,64.35,64.51,64.35,64.41,52700.0,57.726,57.8695,57.726,57.7798,52700.0
2014-06-25 14:00:00,64.38,64.41,64.17,64.33,55900.0,57.7529,57.7798,57.5645,57.7081,55900.0
2014-06-25 14:30:00,64.32,64.52,64.29,64.36,62000.0,57.6991,57.8785,57.6722,57.735,62000.0
2014-06-25 15:00:00,64.38,64.65,64.32,64.52,76700.0,57.7529,57.9951,57.6991,57.8785,76700.0
2014-06-25 15:30:00,64.53,64.68,64.53,64.57,144500.0,57.8875,58.022,57.8875,57.9234,144500.0
2014-06-26 09:30:00,64.67,64.67,63.3,63.62,179700.0,58.0131,58.0131,56.7841,57.0712,179700.0
2014-06-26 10:00:00,63.64,63.64,63.18,63.45,167200.0,57.0891,57.0891,56.6764,56.9187,167200.0
2014-06-26 10:30:00,63.41,63.41,63.07,63.07,135300.0,56.8828,56.8828,56.5778,56.5778,135300.0
2014-06-26 11:00:00,63.1,63.48,62.92,63.48,201600.0,56.6047,56.9456,56.4432,56.9456,201600.0
2014-06-26 11:30:00,63.5,63.81,63.49,63.68,65200.0,56.9635,57.2416,56.9545,57.125,65200.0
2014-06-26 12:00:00,63.7,63.81,63.58,63.68,46000.0,57.1429,57.2416,57.0353,57.125,46000.0
2014-06-26 12:30:00,63.7,63.87,63.6,63.6,31400.0,57.1429,57.2954,57.0532,57.0532,31400.0
2014-06-26 13:00:00,63.6,63.85,63.57,63.77,57300.0,57.0532,57.2775,57.0263,57.2057,57300.0
2014-06-26 13:30:00,63.79,63.84,63.57,63.6,68500.0,57.2237,57.2685,57.0263,57.0532,68500.0
2014-06-26 14:00:00,63.58,63.59,63.41,63.47,94900.0,57.0353,57.0442,56.8828,56.9366,94900.0
2014-06-26 14:30:00,63.46,63.68,63.41,63.59,77800.0,56.9276,57.125,56.8828,57.0442,77800.0
2014-06-26 15:00:00,63.6,63.9,63.59,63.82,105200.0,57.0532,57.3223,57.0442,57.2506,105200.0
2014-06-26 15:30:00,63.81,63.96,63.77,63.89,188400.0,57.2416,57.3762,57.2057,57.3134,188400.0
2014-06-27 09:30:00,63.8,64.03,63.26,63.88,85700.0,57.2326,57.4389,56.7482,57.3044,85700.0
2014-06-27 10:00:00,63.87,63.95,63.47,63.81,57000.0,57.2954,57.3672,56.9366,57.2416,57000.0
2014-06-27 10:30:00,63.78,63.99,63.66,63.99,58300.0,57.2147,57.4031,57.107,57.4031,58300.0
2014-06-27 11:00:00,63.99,64.04,63.84,63.95,30900.0,57.4031,57.4479,57.2685,57.3672,30900.0
2014-06-27 11:30:00,63.94,64.1,63.91,64.04,25800.0,57.3582,57.5017,57.3313,57.4479,25800.0
2014-06-27 12:00:00,64.03,64.59,64.03,64.53,111400.0,57.4389,57.9413,57.4389,57.8875,111400.0
2014-06-27 12:30:00,64.51,64.51,64.25,64.34,49300.0,57.8695,57.8695,57.6363,57.717,49300.0
2014-06-27 13:00:00,64.32,64.5,64.31,64.48,123100.0,57.6991,57.8606,57.6901,57.8426,123100.0
2014-06-27 13:30:00,64.49,64.54,64.37,64.52,75700.0,57.8516,57.8965,57.744,57.8785,75700.0
2014-06-27 14:00:00,64.51,64.75,64.46,64.73,96200.0,57.8695,58.0848,57.8247,58.0669,96200.0
2014-06-27 14:30:00,64.74,64.96,64.69,64.75,98200.0,58.0759,58.2732,58.031,58.0848,98200.0
2014-06-27 15:00:00,64.72,64.99,64.72,64.92,85700.0,58.0579,58.3001,58.0579,58.2373,85700.0
2014-06-27 15:30:00,64.91,65.09,64.9,65.06,359500.0,58.2284,58.3898,58.2194,58.3629,359500.0
2014-06-30 09:30:00,65.76,65.85,65.0,65.38,337000.0,58.9909,59.0716,58.3091,58.65,337000.0
2014-06-30 10:00:00,65.46,65.95,65.42,65.84,192500.0,58.7217,59.1613,58.6859,59.0626,192500.0
2014-06-30 10:30:00,65.85,66.0,65.81,66.0,155100.0,59.0716,59.2062,59.0357,59.2062,155100.0
2014-06-30 11:00:00,66.0,66.15,65.93,65.94,220600.0,59.2062,59.3407,59.1434,59.1523,220600.0
2014-06-30 11:30:00,65.92,65.93,65.54,65.63,102100.0,59.1344,59.1434,58.7935,58.8742,102100.0
2014-06-30 12:00:00,65.65,65.79,65.61,65.69,61700.0,58.8922,59.0178,58.8563,58.9281,61700.0
2014-06-30 12:30:00,65.67,65.73,65.63,65.63,37700.0,58.9101,58.964,58.8742,58.8742,37700.0
2014-06-30 13:00:00,65.62,65.66,65.52,65.63,45700.0,58.8653,58.9012,58.7756,58.8742,45700.0
2014-06-30 13:30:00,65.64,65.74,65.57,65.68,44700.0,58.8832,58.9729,58.8204,58.9191,44700.0
2014-06-30 14:00:00,65.69,66.07,65.65,66.07,115500.0,58.9281,59.269,58.8922,59.269,115500.0
2014-06-30 14:30:00,66.07,66.08,65.91,65.91,139700.0,59.269,59.2779,59.1254,59.1254,139700.0
2014-06-30 15:00:00,65.9,66.16,65.9,66.16,186900.0,59.1165,59.3497,59.1165,59.3497,186900.0
2014-06-30 15:30:00,66.15,66.19,66.05,66.19,334900.0,59.3407,59.3766,59.251,59.3766,334900.0
2014-07-01 09:30:00,66.84,67.25,66.69,67.13,356500.0,59.9597,60.3275,59.8251,60.2198,356500.0
2014-07-01 10:00:00,67.19,67.56,67.09,67.4,245600.0,60.2737,60.6056,60.184,60.4621,245600.0
2014-07-01 10:30:00,67.41,67.65,67.41,67.5,154800.0,60.471,60.6863,60.471,60.5518,154800.0
2014-07-01 11:00:00,67.53,67.54,67.45,67.5,123800.0,60.5787,60.5876,60.5069,60.5518,123800.0
2014-07-01 11:30:00,67.52,67.66,67.48,67.53,269600.0,60.5697,60.6953,60.5338,60.5787,269600.0
2014-07-01 12:00:00,67.55,67.6,67.47,67.49,102600.0,60.5966,60.6415,60.5248,60.5428,102600.0
2014-07-01 12:30:00,67.49,67.55,67.3,67.41,103800.0,60.5428,60.5966,60.3723,60.471,103800.0
2014-07-01 13:00:00,67.41,67.57,67.38,67.45,110600.0,60.471,60.6146,60.4441,60.5069,110600.0
2014-07-01 13:30:00,67.45,67.46,67.36,67.44,57100.0,60.5069,60.5159,60.4262,60.4979,57100.0
2014-07-01 14:00:00,67.44,67.45,67.28,67.31,70500.0,60.4979,60.5069,60.3544,60.3813,70500.0
2014-07-01 14:30:00,67.3,67.42,67.18,67.24,117900.0,60.3723,60.48,60.2647,60.3185,117900.0
2014-07-01 15:00:00,67.24,67.28,67.0,67.18,116200.0,60.3185,60.3544,60.1032,60.2647,116200.0
2014-07-01 15:30:00,67.18,67.28,67.12,67.13,286700.0,60.2647,60.3544,60.2109,60.2198,286700.0
2014-07-02 09:30:00,67.0,67.06,66.4,66.43,425200.0,60.1032,60.157,59.565,59.5919,425200.0
2014-07-02 10:00:00,66.45,66.99,66.25,66.82,280600.0,59.6098,60.0943,59.4304,59.9418,280600.0
2014-07-02 10:30:00,66.83,66.89,66.48,66.51,102600.0,59.9507,60.0045,59.6368,59.6637,102600.0
2014-07-02 11:00:00,66.52,66.58,66.16,66.33,120400.0,59.6726,59.7265,59.3497,59.5022,120400.0
2014-07-02 11:30:00,66.37,66.65,66.35,66.48,82900.0,59.5381,59.7893,59.5201,59.6368,82900.0
2014-07-02 12:00:00,66.47,66.63,66.35,66.63,83500.0,59.6278,59.7713,59.5201,59.7713,83500.0
2014-07-02 12:30:00,66.64,66.9,66.59,66.85,102100.0,59.7803,60.0135,59.7354,59.9687,102100.0
2014-07-02 13:00:00,66.83,66.97,66.78,66.95,72800.0,59.9507,60.0763,59.9059,60.0584,72800.0
2014-07-02 13:30:00,66.94,66.94,66.63,66.69,42000.0,60.0494,60.0494,59.7713,59.8251,42000.0
2014-07-02 14:00:00,66.7,66.73,66.47,66.56,68000.0,59.8341,59.861,59.6278,59.7085,68000.0
2014-07-02 14:30:00,66.57,66.58,66.44,66.57,77000.0,59.7175,59.7265,59.6009,59.7175,77000.0
2014-07-02 15:00:00,66.58,66.71,66.51,66.67,187400.0,59.7265,59.8431,59.6637,59.8072,187400.0
2014-07-02 15:30:00,66.66,66.68,66.45,66.59,182200.0,59.7982,59.8162,59.6098,59.7354,182200.0
2014-07-03 09:30:00,67.33,67.5,66.76,67.16,129400.0,60.3993,60.5518,59.8879,60.2468,129400.0
2014-07-03 10:00:00,67.16,67.41,67.05,67.18,106700.0,60.2468,60.471,60.1481,60.2647,106700.0
2014-07-03 10:30:00,67.22,67.37,67.15,67.32,59700.0,60.3006,60.4351,60.2378,60.3903,59700.0
2014-07-03 11:00:00,67.31,67.32,67.19,67.28,49300.0,60.3813,60.3903,60.2737,60.3544,49300.0
2014-07-03 11:30:00,67.29,67.3,67.07,67.3,39800.0,60.3634,60.3723,60.166,60.3723,39800.0
2014-07-03 12:00:00,67.3,67.37,67.24,67.3,49300.0,60.3723,60.4351,60.3185,60.3723,49300.0
2014-07-03 12:30:00,67.31,67.4,67.17,67.35,121400.0,60.3813,60.4621,60.2557,60.4172,121400.0
2014-07-07 09:30:00,67.54,67.79,67.31,67.38,222300.0,60.5876,60.8119,60.3813,60.4441,222300.0
2014-07-07 10:00:00,67.36,67.41,67.21,67.27,112500.0,60.4262,60.471,60.2916,60.3454,112500.0
2014-07-07 10:30:00,67.29,67.29,66.65,66.67,100600.0,60.3634,60.3634,59.7893,59.8072,100600.0
2014-07-07 11:00:00,66.67,66.93,66.58,66.76,71800.0,59.8072,60.0404,59.7265,59.8879,71800.0
2014-07-07 11:30:00,66.76,66.99,66.72,66.77,82100.0,59.8879,60.0943,59.852,59.8969,82100.0
2014-07-07 12:00:00,66.77,67.12,66.77,66.95,47200.0,59.8969,60.2109,59.8969,60.0584,47200.0
2014-07-07 12:30:00,66.93,66.99,66.8,66.95,36200.0,60.0404,60.0943,59.9238,60.0584,36200.0
2014-07-07 13:00:00,66.94,67.01,66.86,66.94,120300.0,60.0494,60.1122,59.9776,60.0494,120300.0
2014-07-07 13:30:00,66.93,67.24,66.93,67.2,82300.0,60.0404,60.3185,60.0404,60.2826,82300.0
2014-07-07 14:00:00,67.2,67.22,67.02,67.05,37100.0,60.2826,60.3006,60.1212,60.1481,37100.0
2014-07-07 14:30:00,67.06,67.07,66.82,66.96,53600.0,60.157,60.166,59.9418,60.0673,53600.0
2014-07-07 15:00:00,66.96,67.06,66.94,67.03,103700.0,60.0673,60.157,60.0494,60.1301,103700.0
2014-07-07 15:30:00,67.03,67.05,66.81,66.91,193800.0,60.1301,60.1481,59.9328,60.0225,193800.0
2014-07-08 09:30:00,66.89,67.25,65.93,66.05,191300.0,60.0045,60.3275,59.1434,59.251,191300.0
2014-07-08 10:00:00,66.04,66.09,65.46,65.69,288900.0,59.242,59.2869,58.7217,58.9281,288900.0
2014-07-08 10:30:00,65.67,66.05,65.45,66.03,149600.0,58.9101,59.251,58.7128,59.2331,149600.0
2014-07-08 11:00:00,66.04,66.06,65.45,65.46,106200.0,59.242,59.26,58.7128,58.7217,106200.0
2014-07-08 11:30:00,65.49,65.5,64.96,64.96,218000.0,58.7487,58.7576,58.2732,58.2732,218000.0
2014-07-08 12:00:00,64.98,65.13,64.75,65.1,185400.0,58.2912,58.4257,58.0848,58.3988,185400.0
2014-07-08 12:30:00,65.11,65.41,64.99,65.36,116700.0,58.4078,58.6769,58.3001,58.632,116700.0
2014-07-08 13:00:00,65.39,65.58,65.32,65.52,167200.0,58.659,58.8294,58.5962,58.7756,167200.0
2014-07-08 13:30:00,65.52,65.72,65.45,65.66,135500.0,58.7756,58.955,58.7128,58.9012,135500.0
2014-07-08 14:00:00,65.67,65.81,65.6,65.66,105700.0,58.9101,59.0357,58.8473,58.9012,105700.0
2014-07-08 14:30:00,65.65,65.74,65.57,65.68,231300.0,58.8922,58.9729,58.8204,58.9191,231300.0
2014-07-08 15:00:00,65.67,65.79,65.54,65.74,142100.0,58.9101,59.0178,58.7935,58.9729,142100.0
2014-07-08 15:30:00,65.73,65.83,65.55,65.67,318600.0,58.964,59.0537,58.8025,58.9101,318600.0
2014-07-09 09:30:00,66.19,66.37,65.77,65.77,151300.0,59.3766,59.5381,58.9998,58.9998,151300.0
2014-07-09 10:00:00,65.8,66.0,65.76,65.91,211500.0,59.0268,59.2062,58.9909,59.1254,211500.0
2014-07-09 10:30:00,65.94,66.39,65.93,66.34,179400.0,59.1523,59.556,59.1434,59.5112,179400.0
2014-07-09 11:00:00,66.36,66.75,66.22,66.74,93500.0,59.5291,59.879,59.4035,59.87,93500.0
2014-07-09 11:30:00,66.71,66.72,66.4,66.5,65400.0,59.8431,59.852,59.565,59.6547,65400.0
2014-07-09 12:00:00,66.5,66.58,66.46,66.51,39100.0,59.6547,59.7265,59.6188,59.6637,39100.0
2014-07-09 12:30:00,66.54,66.65,66.25,66.62,61700.0,59.6906,59.7893,59.4304,59.7623,61700.0
2014-07-09 13:00:00,66.61,66.74,66.57,66.66,51400.0,59.7534,59.87,59.7175,59.7982,51400.0
2014-07-09 13:30:00,66.66,66.81,66.66,66.67,53400.0,59.7982,59.9328,59.7982,59.8072,53400.0
2014-07-09 14:00:00,66.66,66.74,66.31,66.59,76900.0,59.7982,59.87,59.4843,59.7354,76900.0
2014-07-09 14:30:00,66.58,66.6,66.41,66.47,58100.0,59.7265,59.7444,59.574,59.6278,58100.0
2014-07-09 15:00:00,66.47,66.61,66.4,66.5,66100.0,59.6278,59.7534,59.565,59.6547,66100.0
2014-07-09 15:30:00,66.5,66.62,66.38,66.38,280600.0,59.6547,59.7623,59.547,59.547,280600.0
2014-07-10 09:30:00,64.97,65.41,64.05,64.64,632800.0,58.2822,58.6769,57.4569,57.9862,632800.0
2014-07-10 10:00:00,64.73,65.31,64.59,64.95,260300.0,58.0669,58.5872,57.9413,58.2642,260300.0
2014-07-10 10:30:00,64.96,65.19,64.6,65.05,193400.0,58.2732,58.4795,57.9503,58.354,193400.0
2014-07-10 11:00:00,65.05,65.19,64.94,65.07,257900.0,58.354,58.4795,58.2553,58.3719,257900.0
2014-07-10 11:30:00,65.05,65.11,64.88,65.0,93400.0,58.354,58.4078,58.2015,58.3091,93400.0
2014-07-10 12:00:00,64.98,65.18,64.94,65.1,130200.0,58.2912,58.4706,58.2553,58.3988,130200.0
2014-07-10 12:30:00,65.14,65.34,65.06,65.22,111600.0,58.4347,58.6141,58.3629,58.5065,111600.0
2014-07-10 13:00:00,65.21,65.51,65.17,65.37,148300.0,58.4975,58.7666,58.4616,58.641,148300.0
2014-07-10 13:30:00,65.38,65.56,65.33,65.39,141600.0,58.65,58.8115,58.6051,58.659,141600.0
2014-07-10 14:00:00,65.4,65.48,65.26,65.41,114800.0,58.6679,58.7397,58.5423,58.6769,114800.0
2014-07-10 14:30:00,65.41,65.42,65.07,65.07,152100.0,58.6769,58.6859,58.3719,58.3719,152100.0
2014-07-10 15:00:00,65.05,65.29,65.01,65.27,135100.0,58.354,58.5692,58.3181,58.5513,135100.0
2014-07-10 15:30:00,65.27,65.47,65.2,65.42,360800.0,58.5513,58.7307,58.4885,58.6859,360800.0
2014-07-11 09:30:00,65.71,66.27,65.35,65.91,174900.0,58.946,59.4484,58.6231,59.1254,174900.0
2014-07-11 10:00:00,65.95,66.04,65.7,65.89,93500.0,59.1613,59.242,58.937,59.1075,93500.0
2014-07-11 10:30:00,65.92,66.07,65.73,66.0,120500.0,59.1344,59.269,58.964,59.2062,120500.0
2014-07-11 11:00:00,65.99,66.07,65.81,65.81,100000.0,59.1972,59.269,59.0357,59.0357,100000.0
2014-07-11 11:30:00,65.85,66.04,65.81,65.85,44800.0,59.0716,59.242,59.0357,59.0716,44800.0
2014-07-11 12:00:00,65.87,65.93,65.8,65.86,34900.0,59.0895,59.1434,59.0268,59.0806,34900.0
2014-07-11 12:30:00,65.86,65.97,65.7,65.7,60800.0,59.0806,59.1793,58.937,58.937,60800.0
2014-07-11 13:00:00,65.72,66.16,65.72,66.14,63400.0,58.955,59.3497,58.955,59.3318,63400.0
2014-07-11 13:30:00,66.14,66.26,66.03,66.25,55300.0,59.3318,59.4394,59.2331,59.4304,55300.0
2014-07-11 14:00:00,66.25,66.41,66.24,66.38,83800.0,59.4304,59.574,59.4215,59.547,83800.0
2014-07-11 14:30:00,66.37,66.5,66.36,66.42,97400.0,59.5381,59.6547,59.5291,59.5829,97400.0
2014-07-11 15:00:00,66.41,66.42,66.32,66.37,85200.0,59.574,59.5829,59.4932,59.5381,85200.0
2014-07-11 15:30:00,66.38,66.43,66.34,66.42,156400.0,59.547,59.5919,59.5112,59.5829,156400.0
2014-07-14 09:30:00,66.82,67.44,66.7,66.8,237900.0,59.9418,60.4979,59.8341,59.9238,237900.0
2014-07-14 10:00:00,66.8,66.83,66.28,66.29,111500.0,59.9238,59.9507,59.4573,59.4663,111500.0
2014-07-14 10:30:00,66.29,66.76,66.27,66.65,105200.0,59.4663,59.8879,59.4484,59.7893,105200.0
2014-07-14 11:00:00,66.66,67.0,66.66,66.86,81600.0,59.7982,60.1032,59.7982,59.9776,81600.0
2014-07-14 11:30:00,66.85,66.89,66.51,66.51,41500.0,59.9687,60.0045,59.6637,59.6637,41500.0
2014-07-14 12:00:00,66.52,66.59,66.47,66.51,35000.0,59.6726,59.7354,59.6278,59.6637,35000.0
2014-07-14 12:30:00,66.5,66.5,66.05,66.15,33100.0,59.6547,59.6547,59.251,59.3407,33100.0
2014-07-14 13:00:00,66.14,66.32,66.14,66.28,33700.0,59.3318,59.4932,59.3318,59.4573,33700.0
2014-07-14 13:30:00,66.28,66.3,66.19,66.23,61100.0,59.4573,59.4753,59.3766,59.4125,61100.0
2014-07-14 14:00:00,66.22,66.44,66.22,66.42,58300.0,59.4035,59.6009,59.4035,59.5829,58300.0
2014-07-14 14:30:00,66.39,66.45,66.29,66.4,66400.0,59.556,59.6098,59.4663,59.565,66400.0
2014-07-14 15:00:00,66.4,66.43,66.29,66.33,120300.0,59.565,59.5919,59.4663,59.5022,120300.0
2014-07-14 15:30:00,66.33,66.43,66.33,66.35,225500.0,59.5022,59.5919,59.5022,59.5201,225500.0
2014-07-15 09:30:00,66.35,66.86,66.23,66.56,166700.0,59.5201,59.9776,59.4125,59.7085,166700.0
2014-07-15 10:00:00,66.56,66.69,66.12,66.44,127100.0,59.7085,59.8251,59.3138,59.6009,127100.0
2014-07-15 10:30:00,66.45,66.47,65.75,65.79,141500.0,59.6098,59.6278,58.9819,59.0178,141500.0
2014-07-15 11:00:00,65.78,66.18,65.73,66.0,105900.0,59.0088,59.3676,58.964,59.2062,105900.0
2014-07-15 11:30:00,65.99,65.99,65.46,65.51,115500.0,59.1972,59.1972,58.7217,58.7666,115500.0
2014-07-15 12:00:00,65.49,65.82,65.39,65.75,122500.0,58.7487,59.0447,58.659,58.9819,122500.0
2014-07-15 12:30:00,65.75,65.93,65.7,65.78,72100.0,58.9819,59.1434,58.937,59.0088,72100.0
2014-07-15 13:00:00,65.78,66.01,65.78,65.95,145100.0,59.0088,59.2151,59.0088,59.1613,145100.0
2014-07-15 13:30:00,65.93,65.96,65.72,65.78,90100.0,59.1434,59.1703,58.955,59.0088,90100.0
2014-07-15 14:00:00,65.78,65.92,65.77,65.92,86600.0,59.0088,59.1344,58.9998,59.1344,86600.0
2014-07-15 14:30:00,65.91,65.92,65.67,65.76,115700.0,59.1254,59.1344,58.9101,58.9909,115700.0
2014-07-15 15:00:00,65.76,65.79,65.49,65.64,155700.0,58.9909,59.0178,58.7487,58.8832,155700.0
2014-07-15 15:30:00,65.65,65.8,65.53,65.75,273200.0,58.8922,59.0268,58.7845,58.9819,273200.0
2014-07-16 09:30:00,66.3,67.09,66.19,66.7,164000.0,59.4753,60.184,59.3766,59.8341,164000.0
2014-07-16 10:00:00,66.66,66.81,66.43,66.7,107000.0,59.7982,59.9328,59.5919,59.8341,107000.0
2014-07-16 10:30:00,66.67,66.71,66.12,66.29,96500.0,59.8072,59.8431,59.3138,59.4663,96500.0
2014-07-16 11:00:00,66.31,66.53,66.26,66.53,50100.0,59.4843,59.6816,59.4394,59.6816,50100.0
2014-07-16 11:30:00,66.51,66.7,66.4,66.55,79000.0,59.6637,59.8341,59.565,59.6995,79000.0
2014-07-16 12:00:00,66.56,66.79,66.56,66.66,64500.0,59.7085,59.9148,59.7085,59.7982,64500.0
2014-07-16 12:30:00,66.71,66.82,66.66,66.78,78000.0,59.8431,59.9418,59.7982,59.9059,78000.0
2014-07-16 13:00:00,66.77,66.94,66.74,66.91,68200.0,59.8969,60.0494,59.87,60.0225,68200.0
2014-07-16 13:30:00,66.91,66.99,66.88,66.99,53200.0,60.0225,60.0943,59.9956,60.0943,53200.0
2014-07-16 14:00:00,66.98,67.22,66.98,67.19,80300.0,60.0853,60.3006,60.0853,60.2737,80300.0
2014-07-16 14:30:00,67.19,67.26,67.15,67.16,134400.0,60.2737,60.3365,60.2378,60.2468,134400.0
2014-07-16 15:00:00,67.15,67.19,67.01,67.18,134200.0,60.2378,60.2737,60.1122,60.2647,134200.0
2014-07-16 15:30:00,67.14,67.18,66.95,67.03,238300.0,60.2288,60.2647,60.0584,60.1301,238300.0
2014-07-17 09:30:00,66.35,66.47,66.02,66.25,189700.0,59.5201,59.6278,59.2241,59.4304,189700.0
2014-07-17 10:00:00,66.3,66.44,66.21,66.35,216900.0,59.4753,59.6009,59.3945,59.5201,216900.0
2014-07-17 10:30:00,66.36,66.37,66.22,66.25,223400.0,59.5291,59.5381,59.4035,59.4304,223400.0
2014-07-17 11:00:00,66.25,66.35,65.7,65.74,272100.0,59.4304,59.5201,58.937,58.9729,272100.0
2014-07-17 11:30:00,65.73,65.84,65.42,65.53,115200.0,58.964,59.0626,58.6859,58.7845,115200.0
2014-07-17 12:00:00,65.52,65.59,65.25,65.36,117700.0,58.7756,58.8384,58.5334,58.632,117700.0
2014-07-17 12:30:00,65.38,65.66,65.34,65.64,74000.0,58.65,58.9012,58.6141,58.8832,74000.0
2014-07-17 13:00:00,65.63,65.9,65.6,65.79,55300.0,58.8742,59.1165,58.8473,59.0178,55300.0
2014-07-17 13:30:00,65.81,65.96,65.75,65.85,146300.0,59.0357,59.1703,58.9819,59.0716,146300.0
2014-07-17 14:00:00,65.85,65.87,65.48,65.5,97400.0,59.0716,59.0895,58.7397,58.7576,97400.0
2014-07-17 14:30:00,65.49,65.61,65.37,65.52,121400.0,58.7487,58.8563,58.641,58.7756,121400.0
2014-07-17 15:00:00,65.53,65.71,65.06,65.1,250500.0,58.7845,58.946,58.3629,58.3988,250500.0
2014-07-17 15:30:00,65.08,65.08,64.74,64.94,584300.0,58.3809,58.3809,58.0759,58.2553,584300.0
2014-07-18 09:30:00,64.69,65.74,64.69,65.41,245900.0,58.031,58.9729,58.031,58.6769,245900.0
2014-07-18 10:00:00,65.49,66.23,65.47,66.19,300200.0,58.7487,59.4125,58.7307,59.3766,300200.0
2014-07-18 10:30:00,66.22,66.41,65.93,66.31,164100.0,59.4035,59.574,59.1434,59.4843,164100.0
2014-07-18 11:00:00,66.32,66.41,66.16,66.2,86300.0,59.4932,59.574,59.3497,59.3856,86300.0
2014-07-18 11:30:00,66.18,66.47,66.07,66.09,123300.0,59.3676,59.6278,59.269,59.2869,123300.0
2014-07-18 12:00:00,66.09,66.34,66.06,66.19,105800.0,59.2869,59.5112,59.26,59.3766,105800.0
2014-07-18 12:30:00,66.21,66.31,66.11,66.2,55100.0,59.3945,59.4843,59.3048,59.3856,55100.0
2014-07-18 13:00:00,66.23,66.24,66.13,66.2,83300.0,59.4125,59.4215,59.3228,59.3856,83300.0
2014-07-18 13:30:00,66.2,66.29,66.12,66.23,91700.0,59.3856,59.4663,59.3138,59.4125,91700.0
2014-07-18 14:00:00,66.24,66.35,66.21,66.27,140100.0,59.4215,59.5201,59.3945,59.4484,140100.0
2014-07-18 14:30:00,66.28,66.47,66.27,66.41,116700.0,59.4573,59.6278,59.4484,59.574,116700.0
2014-07-18 15:00:00,66.42,66.65,66.4,66.59,163100.0,59.5829,59.7893,59.565,59.7354,163100.0
2014-07-18 15:30:00,66.59,66.64,66.51,66.6,381600.0,59.7354,59.7803,59.6637,59.7444,381600.0
2014-07-21 09:30:00,66.55,67.4,66.19,66.9,281000.0,59.6995,60.4621,59.3766,60.0135,281000.0
2014-07-21 10:00:00,66.89,66.98,66.47,66.57,154600.0,60.0045,60.0853,59.6278,59.7175,154600.0
2014-07-21 10:30:00,66.57,66.61,66.1,66.17,100100.0,59.7175,59.7534,59.2959,59.3587,100100.0
2014-07-21 11:00:00,66.16,66.36,66.04,66.14,153700.0,59.3497,59.5291,59.242,59.3318,153700.0
2014-07-21 11:30:00,66.14,66.17,65.87,66.13,110100.0,59.3318,59.3587,59.0895,59.3228,110100.0
2014-07-21 12:00:00,66.14,66.16,65.95,66.14,79500.0,59.3318,59.3497,59.1613,59.3318,79500.0
2014-07-21 12:30:00,66.13,66.19,66.08,66.12,97600.0,59.3228,59.3766,59.2779,59.3138,97600.0
2014-07-21 13:00:00,66.09,66.09,65.87,66.0,116400.0,59.2869,59.2869,59.0895,59.2062,116400.0
2014-07-21 13:30:00,65.99,66.53,65.99,66.37,98800.0,59.1972,59.6816,59.1972,59.5381,98800.0
2014-07-21 14:00:00,66.4,66.51,66.27,66.31,97200.0,59.565,59.6637,59.4484,59.4843,97200.0
2014-07-21 14:30:00,66.31,66.39,66.13,66.26,117400.0,59.4843,59.556,59.3228,59.4394,117400.0
2014-07-21 15:00:00,66.26,66.42,66.26,66.4,139800.0,59.4394,59.5829,59.4394,59.565,139800.0
2014-07-21 15:30:00,66.39,66.39,66.24,66.28,270700.0,59.556,59.556,59.4215,59.4573,270700.0
2014-07-22 09:30:00,66.5,67.32,66.28,66.33,750900.0,59.6547,60.3903,59.4573,59.5022,750900.0
2014-07-22 10:00:00,66.33,66.94,66.33,66.7,194300.0,59.5022,60.0494,59.5022,59.8341,194300.0
2014-07-22 10:30:00,66.7,66.71,66.31,66.57,106300.0,59.8341,59.8431,59.4843,59.7175,106300.0
2014-07-22 11:00:00,66.54,66.73,66.54,66.57,137100.0,59.6906,59.861,59.6906,59.7175,137100.0
2014-07-22 11:30:00,66.53,66.62,66.34,66.47,181100.0,59.6816,59.7623,59.5112,59.6278,181100.0
2014-07-22 12:00:00,66.46,66.82,66.45,66.68,145200.0,59.6188,59.9418,59.6098,59.8162,145200.0
2014-07-22 12:30:00,66.7,66.7,66.5,66.58,79300.0,59.8341,59.8341,59.6547,59.7265,79300.0
2014-07-22 13:00:00,66.57,66.71,66.57,66.61,151200.0,59.7175,59.8431,59.7175,59.7534,151200.0
2014-07-22 13:30:00,66.62,66.66,66.56,66.58,137800.0,59.7623,59.7982,59.7085,59.7265,137800.0
2014-07-22 14:00:00,66.58,66.7,66.56,66.69,267300.0,59.7265,59.8341,59.7085,59.8251,267300.0
2014-07-22 14:30:00,66.69,66.69,66.34,66.34,204900.0,59.8251,59.8251,59.5112,59.5112,204900.0
2014-07-22 15:00:00,66.33,66.48,66.29,66.48,219300.0,59.5022,59.6368,59.4663,59.6368,219300.0
2014-07-22 15:30:00,66.48,66.49,66.2,66.25,526400.0,59.6368,59.6457,59.3856,59.4304,526400.0
2014-07-23 09:30:00,66.1,66.59,64.35,64.51,518100.0,59.2959,59.7354,57.726,57.8695,518100.0
2014-07-23 10:00:00,64.5,64.88,64.32,64.74,516100.0,57.8606,58.2015,57.6991,58.0759,516100.0
2014-07-23 10:30:00,64.74,64.81,64.43,64.62,730000.0,58.0759,58.1387,57.7978,57.9682,730000.0
2014-07-23 11:00:00,64.62,64.72,64.4,64.47,283000.0,57.9682,58.0579,57.7709,57.8337,283000.0
2014-07-23 11:30:00,64.48,64.73,64.35,64.44,230200.0,57.8426,58.0669,57.726,57.8067,230200.0
2014-07-23 12:00:00,64.43,64.65,64.06,64.11,232900.0,57.7978,57.9951,57.4659,57.5107,232900.0
2014-07-23 12:30:00,64.11,64.26,63.64,64.09,278300.0,57.5107,57.6453,57.0891,57.4928,278300.0
2014-07-23 13:00:00,64.11,64.33,64.05,64.22,237000.0,57.5107,57.7081,57.4569,57.6094,237000.0
2014-07-23 13:30:00,64.2,64.64,64.2,64.52,312900.0,57.5914,57.9862,57.5914,57.8785,312900.0
2014-07-23 14:00:00,64.53,64.59,64.43,64.58,311500.0,57.8875,57.9413,57.7978,57.9323,311500.0
2014-07-23 14:30:00,64.57,65.04,64.53,64.82,442000.0,57.9234,58.345,57.8875,58.1476,442000.0
2014-07-23 15:00:00,64.82,64.94,64.73,64.8,380400.0,58.1476,58.2553,58.0669,58.1297,380400.0
2014-07-23 15:30:00,64.8,64.81,64.44,64.55,773000.0,58.1297,58.1387,57.8067,57.9054,773000.0
2014-07-24 09:30:00,67.0,67.3,64.55,65.84,1679500.0,60.1032,60.3723,57.9054,59.0626,1679500.0
2014-07-24 10:00:00,65.9,66.03,65.59,65.75,743600.0,59.1165,59.2331,58.8384,58.9819,743600.0
2014-07-24 10:30:00,65.76,66.07,65.7,65.79,287500.0,58.9909,59.269,58.937,59.0178,287500.0
2014-07-24 11:00:00,65.81,66.03,65.7,66.0,392300.0,59.0357,59.2331,58.937,59.2062,392300.0
2014-07-24 11:30:00,65.99,66.3,65.92,65.95,314600.0,59.1972,59.4753,59.1344,59.1613,314600.0
2014-07-24 12:00:00,65.93,65.97,65.37,65.65,201000.0,59.1434,59.1793,58.641,58.8922,201000.0
2014-07-24 12:30:00,65.61,65.99,65.3,65.95,132900.0,58.8563,59.1972,58.5782,59.1613,132900.0
2014-07-24 13:00:00,65.96,66.0,65.74,65.89,182900.0,59.1703,59.2062,58.9729,59.1075,182900.0
2014-07-24 13:30:00,65.91,65.97,65.77,65.85,155300.0,59.1254,59.1793,58.9998,59.0716,155300.0
2014-07-24 14:00:00,65.85,65.85,65.64,65.73,153600.0,59.0716,59.0716,58.8832,58.964,153600.0
2014-07-24 14:30:00,65.73,65.75,65.54,65.57,241700.0,58.964,58.9819,58.7935,58.8204,241700.0
2014-07-24 15:00:00,65.59,65.72,65.56,65.61,303300.0,58.8384,58.955,58.8115,58.8563,303300.0
2014-07-24 15:30:00,65.62,65.68,65.3,65.33,616200.0,58.8653,58.9191,58.5782,58.6051,616200.0
2014-07-25 09:30:00,65.5,65.5,64.15,64.4,491500.0,58.7576,58.7576,57.5466,57.7709,491500.0
2014-07-25 10:00:00,64.43,64.48,64.0,64.33,789200.0,57.7978,57.8426,57.412,57.7081,789200.0
2014-07-25 10:30:00,64.33,64.33,63.81,63.87,364400.0,57.7081,57.7081,57.2416,57.2954,364400.0
2014-07-25 11:00:00,63.88,64.03,63.19,63.35,483600.0,57.3044,57.4389,56.6854,56.8289,483600.0
2014-07-25 11:30:00,63.35,63.46,63.12,63.35,594600.0,56.8289,56.9276,56.6226,56.8289,594600.0
2014-07-25 12:00:00,63.36,63.37,63.11,63.33,287000.0,56.8379,56.8469,56.6137,56.811,287000.0
2014-07-25 12:30:00,63.34,63.65,63.29,63.42,264200.0,56.82,57.0981,56.7751,56.8917,264200.0
2014-07-25 13:00:00,63.42,63.53,63.2,63.24,226800.0,56.8917,56.9904,56.6944,56.7303,226800.0
2014-07-25 13:30:00,63.25,63.25,62.76,62.94,297800.0,56.7392,56.7392,56.2997,56.4612,297800.0
2014-07-25 14:00:00,62.95,62.98,62.73,62.76,286900.0,56.4701,56.497,56.2728,56.2997,286900.0
2014-07-25 14:30:00,62.76,63.21,62.71,63.04,401200.0,56.2997,56.7034,56.2548,56.5509,401200.0
2014-07-25 15:00:00,63.04,63.1,62.92,62.98,588500.0,56.5509,56.6047,56.4432,56.497,588500.0
2014-07-25 15:30:00,62.99,63.06,62.87,63.0,688100.0,56.506,56.5688,56.3984,56.515,688100.0
2014-07-28 09:30:00,63.03,63.3,61.87,62.11,531200.0,56.5419,56.7841,55.5013,55.7166,531200.0
2014-07-28 10:00:00,62.11,62.14,61.18,61.31,672100.0,55.7166,55.7435,54.8823,54.9989,672100.0
2014-07-28 10:30:00,61.3,61.88,61.27,61.61,398000.0,54.99,55.5103,54.9631,55.2681,398000.0
2014-07-28 11:00:00,61.61,61.95,61.61,61.9,338600.0,55.2681,55.5731,55.2681,55.5282,338600.0
2014-07-28 11:30:00,61.9,62.26,61.9,62.25,395500.0,55.5282,55.8511,55.5282,55.8422,395500.0
2014-07-28 12:00:00,62.26,62.39,61.91,61.97,266800.0,55.8511,55.9678,55.5372,55.591,266800.0
2014-07-28 12:30:00,61.98,62.14,61.86,62.11,219700.0,55.6,55.7435,55.4923,55.7166,219700.0
2014-07-28 13:00:00,62.13,62.42,62.03,62.39,159300.0,55.7345,55.9947,55.6448,55.9678,159300.0
2014-07-28 13:30:00,62.39,62.54,62.08,62.25,338900.0,55.9678,56.1023,55.6897,55.8422,338900.0
2014-07-28 14:00:00,62.25,62.37,62.16,62.18,299600.0,55.8422,55.9498,55.7614,55.7794,299600.0
2014-07-28 14:30:00,62.18,62.28,62.03,62.15,379300.0,55.7794,55.8691,55.6448,55.7525,379300.0
2014-07-28 15:00:00,62.16,62.47,62.15,62.4,278600.0,55.7614,56.0395,55.7525,55.9767,278600.0
2014-07-28 15:30:00,62.39,62.53,62.29,62.33,473800.0,55.9678,56.0934,55.8781,55.9139,473800.0
2014-07-29 09:30:00,62.11,62.8,62.11,62.5,512200.0,55.7166,56.3356,55.7166,56.0664,512200.0
2014-07-29 10:00:00,62.51,62.65,62.39,62.53,378900.0,56.0754,56.201,55.9678,56.0934,378900.0
2014-07-29 10:30:00,62.53,62.53,62.13,62.38,174200.0,56.0934,56.0934,55.7345,55.9588,174200.0
2014-07-29 11:00:00,62.37,62.45,61.78,61.86,466000.0,55.9498,56.0216,55.4206,55.4923,466000.0
2014-07-29 11:30:00,61.88,61.96,61.5,61.91,516600.0,55.5103,55.582,55.1694,55.5372,516600.0
2014-07-29 12:00:00,61.93,61.93,61.82,61.9,271200.0,55.5551,55.5551,55.4564,55.5282,271200.0
2014-07-29 12:30:00,61.9,61.95,61.84,61.92,165700.0,55.5282,55.5731,55.4744,55.5461,165700.0
2014-07-29 13:00:00,61.92,62.63,61.92,62.44,372300.0,55.5461,56.1831,55.5461,56.0126,372300.0
2014-07-29 13:30:00,62.43,62.46,61.98,62.09,204600.0,56.0036,56.0306,55.6,55.6986,204600.0
2014-07-29 14:00:00,62.08,62.16,61.74,61.88,123000.0,55.6897,55.7614,55.3847,55.5103,123000.0
2014-07-29 14:30:00,61.88,61.94,61.74,61.78,231900.0,55.5103,55.5641,55.3847,55.4206,231900.0
2014-07-29 15:00:00,61.76,61.94,61.7,61.83,270200.0,55.4026,55.5641,55.3488,55.4654,270200.0
2014-07-29 15:30:00,61.82,61.86,61.62,61.68,441600.0,55.4564,55.4923,55.277,55.3309,441600.0
2014-07-30 09:30:00,62.15,62.42,61.81,62.08,333700.0,55.7525,55.9947,55.4475,55.6897,333700.0
2014-07-30 10:00:00,62.08,62.52,61.76,62.46,337900.0,55.6897,56.0844,55.4026,56.0306,337900.0
2014-07-30 10:30:00,62.46,62.52,61.94,62.05,165800.0,56.0306,56.0844,55.5641,55.6628,165800.0
2014-07-30 11:00:00,62.08,62.37,61.92,62.36,252700.0,55.6897,55.9498,55.5461,55.9409,252700.0
2014-07-30 11:30:00,62.34,62.5,62.25,62.25,216400.0,55.9229,56.0664,55.8422,55.8422,216400.0
2014-07-30 12:00:00,62.28,62.44,62.05,62.4,196400.0,55.8691,56.0126,55.6628,55.9767,196400.0
2014-07-30 12:30:00,62.39,62.63,62.39,62.63,88900.0,55.9678,56.1831,55.9678,56.1831,88900.0
2014-07-30 13:00:00,62.64,62.84,62.59,62.68,170700.0,56.192,56.3714,56.1472,56.2279,170700.0
2014-07-30 13:30:00,62.67,62.95,62.65,62.94,87200.0,56.2189,56.4701,56.201,56.4612,87200.0
2014-07-30 14:00:00,62.93,63.41,62.76,63.4,255300.0,56.4522,56.8828,56.2997,56.8738,255300.0
2014-07-30 14:30:00,63.4,63.42,62.93,63.23,255000.0,56.8738,56.8917,56.4522,56.7213,255000.0
2014-07-30 15:00:00,63.26,63.73,63.15,63.67,365700.0,56.7482,57.1698,56.6495,57.116,365700.0
2014-07-30 15:30:00,63.68,63.73,63.26,63.38,667000.0,57.125,57.1698,56.7482,56.8559,667000.0
2014-07-31 09:30:00,62.18,62.53,61.8,61.88,378400.0,55.7794,56.0934,55.4385,55.5103,378400.0
2014-07-31 10:00:00,61.88,62.47,61.75,61.87,275100.0,55.5103,56.0395,55.3936,55.5013,275100.0
2014-07-31 10:30:00,61.87,61.88,61.36,61.38,325600.0,55.5013,55.5103,55.0438,55.0617,325600.0
2014-07-31 11:00:00,61.4,61.56,61.27,61.49,225900.0,55.0797,55.2232,54.9631,55.1604,225900.0
2014-07-31 11:30:00,61.49,61.51,61.16,61.19,288700.0,55.1604,55.1783,54.8644,54.8913,288700.0
2014-07-31 12:00:00,61.19,61.67,61.1,61.64,186600.0,54.8913,55.3219,54.8106,55.295,186600.0
2014-07-31 12:30:00,61.65,62.09,61.55,62.05,212300.0,55.3039,55.6986,55.2142,55.6628,212300.0
2014-07-31 13:00:00,62.05,62.1,61.72,61.91,95000.0,55.6628,55.7076,55.3667,55.5372,95000.0
2014-07-31 13:30:00,61.88,62.37,61.85,62.37,114700.0,55.5103,55.9498,55.4834,55.9498,114700.0
2014-07-31 14:00:00,62.37,62.72,62.29,62.68,223800.0,55.9498,56.2638,55.8781,56.2279,223800.0
2014-07-31 14:30:00,62.67,62.67,62.11,62.27,161200.0,56.2189,56.2189,55.7166,55.8601,161200.0
2014-07-31 15:00:00,62.26,62.53,62.19,62.3,264000.0,55.8511,56.0934,55.7884,55.887,264000.0
2014-07-31 15:30:00,62.3,62.6,62.24,62.35,580900.0,55.887,56.1561,55.8332,55.9319,580900.0
2014-08-01 09:30:00,62.57,63.22,62.41,62.92,457500.0,56.1292,56.7123,55.9857,56.4432,457500.0
2014-08-01 10:00:00,62.93,63.0,62.18,62.77,254700.0,56.4522,56.515,55.7794,56.3086,254700.0
2014-08-01 10:30:00,62.74,62.76,62.33,62.53,233100.0,56.2817,56.2997,55.9139,56.0934,233100.0
2014-08-01 11:00:00,62.53,62.53,61.97,62.17,171300.0,56.0934,56.0934,55.591,55.7704,171300.0
2014-08-01 11:30:00,62.18,62.3,61.7,61.8,131600.0,55.7794,55.887,55.3488,55.4385,131600.0
2014-08-01 12:00:00,61.78,62.17,61.72,61.97,80100.0,55.4206,55.7704,55.3667,55.591,80100.0
2014-08-01 12:30:00,61.98,62.07,61.66,61.96,124600.0,55.6,55.6807,55.3129,55.582,124600.0
2014-08-01 13:00:00,61.98,62.5,61.93,62.49,161000.0,55.6,56.0664,55.5551,56.0575,161000.0
2014-08-01 13:30:00,62.51,62.54,62.3,62.49,105800.0,56.0754,56.1023,55.887,56.0575,105800.0
2014-08-01 14:00:00,62.49,62.69,62.43,62.49,168700.0,56.0575,56.2369,56.0036,56.0575,168700.0
2014-08-01 14:30:00,62.51,62.57,62.24,62.38,164200.0,56.0754,56.1292,55.8332,55.9588,164200.0
2014-08-01 15:00:00,62.35,62.56,62.35,62.46,184700.0,55.9319,56.1203,55.9319,56.0306,184700.0
2014-08-01 15:30:00,62.45,62.45,62.23,62.4,401400.0,56.0216,56.0216,55.8242,55.9767,401400.0
2014-08-04 09:30:00,63.02,63.45,62.6,63.0,262400.0,56.5329,56.9187,56.1561,56.515,262400.0
2014-08-04 10:00:00,62.98,62.99,62.58,62.81,151300.0,56.497,56.506,56.1382,56.3445,151300.0
2014-08-04 10:30:00,62.81,62.85,62.26,62.43,137700.0,56.3445,56.3804,55.8511,56.0036,137700.0
2014-08-04 11:00:00,62.42,62.6,62.28,62.52,190900.0,55.9947,56.1561,55.8691,56.0844,190900.0
2014-08-04 11:30:00,62.53,62.55,62.25,62.47,98100.0,56.0934,56.1113,55.8422,56.0395,98100.0
2014-08-04 12:00:00,62.45,62.53,62.33,62.49,140900.0,56.0216,56.0934,55.9139,56.0575,140900.0
2014-08-04 12:30:00,62.5,62.52,62.37,62.46,77300.0,56.0664,56.0844,55.9498,56.0306,77300.0
2014-08-04 13:00:00,62.47,62.78,62.42,62.72,192100.0,56.0395,56.3176,55.9947,56.2638,192100.0
2014-08-04 13:30:00,62.72,62.94,62.65,62.76,177800.0,56.2638,56.4612,56.201,56.2997,177800.0
2014-08-04 14:00:00,62.77,62.9,62.76,62.9,108200.0,56.3086,56.4253,56.2997,56.4253,108200.0
2014-08-04 14:30:00,62.9,63.01,62.79,62.95,154800.0,56.4253,56.5239,56.3266,56.4701,154800.0
2014-08-04 15:00:00,62.94,63.01,62.84,62.89,197600.0,56.4612,56.5239,56.3714,56.4163,197600.0
2014-08-04 15:30:00,62.89,62.97,62.69,62.72,337000.0,56.4163,56.4881,56.2369,56.2638,337000.0
2014-08-05 09:30:00,62.61,62.61,61.57,62.09,296800.0,56.1651,56.1651,55.2322,55.6986,296800.0
2014-08-05 10:00:00,62.08,62.63,61.98,62.52,183600.0,55.6897,56.1831,55.6,56.0844,183600.0
2014-08-05 10:30:00,62.51,62.67,62.38,62.54,295500.0,56.0754,56.2189,55.9588,56.1023,295500.0
2014-08-05 11:00:00,62.54,62.61,62.25,62.4,142100.0,56.1023,56.1651,55.8422,55.9767,142100.0
2014-08-05 11:30:00,62.42,62.55,62.13,62.2,74700.0,55.9947,56.1113,55.7345,55.7973,74700.0
2014-08-05 12:00:00,62.2,62.31,61.92,61.98,125100.0,55.7973,55.896,55.5461,55.6,125100.0
2014-08-05 12:30:00,61.99,62.08,61.87,62.07,124300.0,55.6089,55.6897,55.5013,55.6807,124300.0
2014-08-05 13:00:00,62.09,62.3,61.83,62.22,135500.0,55.6986,55.887,55.4654,55.8153,135500.0
2014-08-05 13:30:00,62.22,62.24,61.65,61.72,93600.0,55.8153,55.8332,55.3039,55.3667,93600.0
2014-08-05 14:00:00,61.71,61.89,61.6,61.83,151300.0,55.3578,55.5192,55.2591,55.4654,151300.0
2014-08-05 14:30:00,61.85,62.04,61.81,61.9,215700.0,55.4834,55.6538,55.4475,55.5282,215700.0
2014-08-05 15:00:00,61.89,61.92,61.69,61.76,134900.0,55.5192,55.5461,55.3398,55.4026,134900.0
2014-08-05 15:30:00,61.78,62.08,61.76,61.98,223000.0,55.4206,55.6897,55.4026,55.6,223000.0
2014-08-06 09:30:00,61.36,61.5,60.57,61.39,416200.0,55.0438,55.1694,54.3351,55.0707,416200.0
2014-08-06 10:00:00,61.39,61.74,61.18,61.68,244700.0,55.0707,55.3847,54.8823,55.3309,244700.0
2014-08-06 10:30:00,61.73,61.94,61.44,61.93,251600.0,55.3757,55.5641,55.1156,55.5551,251600.0
2014-08-06 11:00:00,61.94,62.61,61.94,62.59,263500.0,55.5641,56.1651,55.5641,56.1472,263500.0
2014-08-06 11:30:00,62.6,63.33,62.6,63.11,295200.0,56.1561,56.811,56.1561,56.6137,295200.0
2014-08-06 12:00:00,63.12,63.59,63.07,63.25,356500.0,56.6226,57.0442,56.5778,56.7392,356500.0
2014-08-06 12:30:00,63.27,63.53,63.27,63.45,163200.0,56.7572,56.9904,56.7572,56.9187,163200.0
2014-08-06 13:00:00,63.45,63.83,63.16,63.16,507900.0,56.9187,57.2595,56.6585,56.6585,507900.0
2014-08-06 13:30:00,63.18,63.38,63.16,63.17,172600.0,56.6764,56.8559,56.6585,56.6675,172600.0
2014-08-06 14:00:00,63.16,63.24,62.95,63.1,269000.0,56.6585,56.7303,56.4701,56.6047,269000.0
2014-08-06 14:30:00,63.11,63.37,62.99,63.1,124300.0,56.6137,56.8469,56.506,56.6047,124300.0
2014-08-06 15:00:00,63.1,63.27,63.03,63.03,151200.0,56.6047,56.7572,56.5419,56.5419,151200.0
2014-08-06 15:30:00,63.03,63.08,62.84,62.93,318500.0,56.5419,56.5867,56.3714,56.4522,318500.0
2014-08-07 09:30:00,62.73,62.99,62.3,62.75,237600.0,56.2728,56.506,55.887,56.2907,237600.0
2014-08-07 10:00:00,62.8,62.95,62.57,62.83,155000.0,56.3356,56.4701,56.1292,56.3625,155000.0
2014-08-07 10:30:00,62.85,62.98,62.2,62.24,130700.0,56.3804,56.497,55.7973,55.8332,130700.0
2014-08-07 11:00:00,62.25,62.27,61.79,61.96,308200.0,55.8422,55.8601,55.4295,55.582,308200.0
2014-08-07 11:30:00,61.97,62.13,61.4,61.54,299700.0,55.591,55.7345,55.0797,55.2053,299700.0
2014-08-07 12:00:00,61.53,61.57,61.23,61.26,159100.0,55.1963,55.2322,54.9272,54.9541,159100.0
2014-08-07 12:30:00,61.27,61.31,60.91,60.92,195800.0,54.9631,54.9989,54.6401,54.6491,195800.0
2014-08-07 13:00:00,60.93,61.3,60.92,61.3,329600.0,54.6581,54.99,54.6491,54.99,329600.0
2014-08-07 13:30:00,61.3,61.36,61.13,61.29,202600.0,54.99,55.0438,54.8375,54.981,202600.0
2014-08-07 14:00:00,61.3,61.3,61.1,61.12,244000.0,54.99,54.99,54.8106,54.8285,244000.0
2014-08-07 14:30:00,61.11,61.19,60.86,60.86,231700.0,54.8195,54.8913,54.5953,54.5953,231700.0
2014-08-07 15:00:00,60.85,60.88,60.23,60.34,386300.0,54.5863,54.6132,54.0301,54.1288,386300.0
2014-08-07 15:30:00,60.34,60.59,60.19,60.51,641600.0,54.1288,54.3531,53.9942,54.2813,641600.0
2014-08-08 09:30:00,60.56,60.97,60.39,60.53,258000.0,54.3261,54.6939,54.1736,54.2992,258000.0
2014-08-08 10:00:00,60.59,60.83,59.82,60.08,380300.0,54.3531,54.5683,53.6623,53.8955,380300.0
2014-08-08 10:30:00,60.07,60.71,60.05,60.3,158200.0,53.8866,54.4607,53.8686,54.0929,158200.0
2014-08-08 11:00:00,60.32,60.94,60.26,60.81,185900.0,54.1108,54.667,54.057,54.5504,185900.0
2014-08-08 11:30:00,60.8,61.02,60.53,61.02,166600.0,54.5414,54.7388,54.2992,54.7388,166600.0
2014-08-08 12:00:00,61.04,61.04,60.57,60.57,68600.0,54.7567,54.7567,54.3351,54.3351,68600.0
2014-08-08 12:30:00,60.57,60.7,60.49,60.68,56200.0,54.3351,54.4517,54.2633,54.4338,56200.0
2014-08-08 13:00:00,60.67,61.06,60.65,61.01,95400.0,54.4248,54.7747,54.4069,54.7298,95400.0
2014-08-08 13:30:00,61.02,61.21,60.91,61.21,79900.0,54.7388,54.9092,54.6401,54.9092,79900.0
2014-08-08 14:00:00,61.2,61.37,61.09,61.37,83600.0,54.9003,55.0528,54.8016,55.0528,83600.0
2014-08-08 14:30:00,61.36,61.44,61.18,61.25,107700.0,55.0438,55.1156,54.8823,54.9451,107700.0
2014-08-08 15:00:00,61.25,61.25,61.04,61.23,133900.0,54.9451,54.9451,54.7567,54.9272,133900.0
2014-08-08 15:30:00,61.23,61.25,61.08,61.08,262700.0,54.9272,54.9451,54.7926,54.7926,262700.0
2014-08-11 09:30:00,61.52,62.28,61.52,61.96,222900.0,55.1873,55.8691,55.1873,55.582,222900.0
2014-08-11 10:00:00,61.92,62.06,61.64,61.97,202800.0,55.5461,55.6717,55.295,55.591,202800.0
2014-08-11 10:30:00,62.0,62.1,61.81,61.84,113600.0,55.6179,55.7076,55.4475,55.4744,113600.0
2014-08-11 11:00:00,61.83,62.26,61.75,62.23,103600.0,55.4654,55.8511,55.3936,55.8242,103600.0
2014-08-11 11:30:00,62.23,62.23,61.95,61.98,76700.0,55.8242,55.8242,55.5731,55.6,76700.0
2014-08-11 12:00:00,61.98,62.05,61.85,61.88,74200.0,55.6,55.6628,55.4834,55.5103,74200.0
2014-08-11 12:30:00,61.88,62.04,61.87,62.01,137200.0,55.5103,55.6538,55.5013,55.6269,137200.0
2014-08-11 13:00:00,61.99,62.21,61.99,62.08,75800.0,55.6089,55.8063,55.6089,55.6897,75800.0
2014-08-11 13:30:00,62.08,62.21,61.74,61.85,69700.0,55.6897,55.8063,55.3847,55.4834,69700.0
2014-08-11 14:00:00,61.87,61.87,61.71,61.81,65500.0,55.5013,55.5013,55.3578,55.4475,65500.0
2014-08-11 14:30:00,61.81,61.91,61.74,61.78,56900.0,55.4475,55.5372,55.3847,55.4206,56900.0
2014-08-11 15:00:00,61.78,61.88,61.65,61.65,63000.0,55.4206,55.5103,55.3039,55.3039,63000.0
2014-08-11 15:30:00,61.65,61.78,61.63,61.7,156600.0,55.3039,55.4206,55.286,55.3488,156600.0
2014-08-12 09:30:00,61.66,62.26,61.48,62.0,211800.0,55.3129,55.8511,55.1514,55.6179,211800.0
2014-08-12 10:00:00,62.0,62.14,61.65,61.65,81000.0,55.6179,55.7435,55.3039,55.3039,81000.0
2014-08-12 10:30:00,61.67,61.67,61.33,61.54,160800.0,55.3219,55.3219,55.0169,55.2053,160800.0
2014-08-12 11:00:00,61.54,61.54,61.11,61.33,93200.0,55.2053,55.2053,54.8195,55.0169,93200.0
2014-08-12 11:30:00,61.31,61.59,61.22,61.55,67400.0,54.9989,55.2501,54.9182,55.2142,67400.0
2014-08-12 12:00:00,61.57,61.78,61.37,61.71,60300.0,55.2322,55.4206,55.0528,55.3578,60300.0
2014-08-12 12:30:00,61.71,62.05,61.71,62.05,88200.0,55.3578,55.6628,55.3578,55.6628,88200.0
2014-08-12 13:00:00,62.05,62.18,62.01,62.11,108100.0,55.6628,55.7794,55.6269,55.7166,108100.0
2014-08-12 13:30:00,62.13,62.17,61.87,62.06,83200.0,55.7345,55.7704,55.5013,55.6717,83200.0
2014-08-12 14:00:00,62.07,62.08,61.75,61.82,56500.0,55.6807,55.6897,55.3936,55.4564,56500.0
2014-08-12 14:30:00,61.84,61.95,61.73,61.93,81500.0,55.4744,55.5731,55.3757,55.5551,81500.0
2014-08-12 15:00:00,61.93,62.29,61.93,62.24,108500.0,55.5551,55.8781,55.5551,55.8332,108500.0
2014-08-12 15:30:00,62.24,62.67,62.22,62.54,289900.0,55.8332,56.2189,55.8153,56.1023,289900.0
2014-08-13 09:30:00,63.56,63.56,62.62,62.82,203700.0,57.0173,57.0173,56.1741,56.3535,203700.0
2014-08-13 10:00:00,62.8,63.17,62.65,63.17,223100.0,56.3356,56.6675,56.201,56.6675,223100.0
2014-08-13 10:30:00,63.17,63.19,62.85,63.04,218000.0,56.6675,56.6854,56.3804,56.5509,218000.0
2014-08-13 11:00:00,63.04,63.31,62.96,63.16,189500.0,56.5509,56.7931,56.4791,56.6585,189500.0
2014-08-13 11:30:00,63.15,63.27,63.02,63.02,141300.0,56.6495,56.7572,56.5329,56.5329,141300.0
2014-08-13 12:00:00,63.03,63.12,62.93,63.08,113300.0,56.5419,56.6226,56.4522,56.5867,113300.0
2014-08-13 12:30:00,63.09,63.24,63.08,63.2,219800.0,56.5957,56.7303,56.5867,56.6944,219800.0
2014-08-13 13:00:00,63.2,63.21,63.02,63.14,104200.0,56.6944,56.7034,56.5329,56.6406,104200.0
2014-08-13 13:30:00,63.14,63.18,62.87,62.98,140000.0,56.6406,56.6764,56.3984,56.497,140000.0
2014-08-13 14:00:00,62.98,63.03,62.71,62.91,99100.0,56.497,56.5419,56.2548,56.4342,99100.0
2014-08-13 14:30:00,62.91,63.05,62.83,63.04,85100.0,56.4342,56.5598,56.3625,56.5509,85100.0
2014-08-13 15:00:00,63.05,63.17,63.01,63.15,185700.0,56.5598,56.6675,56.5239,56.6495,185700.0
2014-08-13 15:30:00,63.16,63.16,62.98,63.01,283600.0,56.6585,56.6585,56.497,56.5239,283600.0
2014-08-14 09:30:00,63.34,63.49,62.86,63.22,231300.0,56.82,56.9545,56.3894,56.7123,231300.0
2014-08-14 10:00:00,63.22,63.27,62.74,63.08,155200.0,56.7123,56.7572,56.2817,56.5867,155200.0
2014-08-14 10:30:00,63.12,63.15,62.89,63.0,109200.0,56.6226,56.6495,56.4163,56.515,109200.0
2014-08-14 11:00:00,63.0,63.22,62.98,63.1,104300.0,56.515,56.7123,56.497,56.6047,104300.0
2014-08-14 11:30:00,63.1,63.21,63.01,63.2,103800.0,56.6047,56.7034,56.5239,56.6944,103800.0
2014-08-14 12:00:00,63.21,63.53,63.21,63.52,79200.0,56.7034,56.9904,56.7034,56.9814,79200.0
2014-08-14 12:30:00,63.52,63.69,63.52,63.62,96600.0,56.9814,57.1339,56.9814,57.0712,96600.0
2014-08-14 13:00:00,63.64,63.74,63.61,63.61,62100.0,57.0891,57.1788,57.0622,57.0622,62100.0
2014-08-14 13:30:00,63.63,63.64,63.47,63.59,45300.0,57.0801,57.0891,56.9366,57.0442,45300.0
2014-08-14 14:00:00,63.59,63.62,63.45,63.54,143200.0,57.0442,57.0712,56.9187,56.9994,143200.0
2014-08-14 14:30:00,63.54,63.63,63.53,63.6,67900.0,56.9994,57.0801,56.9904,57.0532,67900.0
2014-08-14 15:00:00,63.61,63.66,63.48,63.65,107500.0,57.0622,57.107,56.9456,57.0981,107500.0
2014-08-14 15:30:00,63.65,63.75,63.56,63.72,240400.0,57.0981,57.1878,57.0173,57.1609,240400.0
2014-08-15 09:30:00,64.34,64.38,63.5,63.75,331400.0,57.717,57.7529,56.9635,57.1878,331400.0
2014-08-15 10:00:00,63.78,64.0,63.72,63.93,188500.0,57.2147,57.412,57.1609,57.3492,188500.0
2014-08-15 10:30:00,63.95,64.0,62.89,63.15,277600.0,57.3672,57.412,56.4163,56.6495,277600.0
2014-08-15 11:00:00,63.12,63.46,63.03,63.12,94900.0,56.6226,56.9276,56.5419,56.6226,94900.0
2014-08-15 11:30:00,63.11,63.3,62.68,62.9,131900.0,56.6137,56.7841,56.2279,56.4253,131900.0
2014-08-15 12:00:00,62.88,63.23,62.87,63.21,93800.0,56.4073,56.7213,56.3984,56.7034,93800.0
2014-08-15 12:30:00,63.19,63.24,63.0,63.13,78200.0,56.6854,56.7303,56.515,56.6316,78200.0
2014-08-15 13:00:00,63.13,63.19,62.98,63.09,65300.0,56.6316,56.6854,56.497,56.5957,65300.0
2014-08-15 13:30:00,63.07,63.23,63.02,63.09,84600.0,56.5778,56.7213,56.5329,56.5957,84600.0
2014-08-15 14:00:00,63.09,63.66,63.02,63.65,120600.0,56.5957,57.107,56.5329,57.0981,120600.0
2014-08-15 14:30:00,63.62,63.92,63.56,63.81,132400.0,57.0712,57.3403,57.0173,57.2416,132400.0
2014-08-15 15:00:00,63.81,63.87,63.57,63.83,133600.0,57.2416,57.2954,57.0263,57.2595,133600.0
2014-08-15 15:30:00,63.83,63.98,63.77,63.9,178000.0,57.2595,57.3941,57.2057,57.3223,178000.0
2014-08-18 09:30:00,62.16,62.64,61.41,61.56,999000.0,55.7614,56.192,55.0886,55.2232,999000.0
2014-08-18 10:00:00,61.54,61.61,60.82,61.11,1035800.0,55.2053,55.2681,54.5594,54.8195,1035800.0
2014-08-18 10:30:00,61.12,62.26,61.11,62.26,890200.0,54.8285,55.8511,54.8195,55.8511,890200.0
2014-08-18 11:00:00,62.27,62.59,61.15,62.16,711700.0,55.8601,56.1472,54.8554,55.7614,711700.0
2014-08-18 11:30:00,62.16,62.62,60.82,62.52,304500.0,55.7614,56.1741,54.5594,56.0844,304500.0
2014-08-18 12:00:00,62.51,62.6,62.26,62.41,184400.0,56.0754,56.1561,55.8511,55.9857,184400.0
2014-08-18 12:30:00,62.41,62.64,62.35,62.46,199900.0,55.9857,56.192,55.9319,56.0306,199900.0
2014-08-18 13:00:00,62.45,62.75,62.31,62.75,218500.0,56.0216,56.2907,55.896,56.2907,218500.0
2014-08-18 13:30:00,62.74,62.97,62.7,62.74,334100.0,56.2817,56.4881,56.2459,56.2817,334100.0
2014-08-18 14:00:00,62.72,62.8,62.46,62.66,161900.0,56.2638,56.3356,56.0306,56.21,161900.0
2014-08-18 14:30:00,62.67,62.82,62.49,62.59,234900.0,56.2189,56.3535,56.0575,56.1472,234900.0
2014-08-18 15:00:00,62.61,62.76,62.53,62.69,126500.0,56.1651,56.2997,56.0934,56.2369,126500.0
2014-08-18 15:30:00,62.69,63.34,62.57,63.23,631300.0,56.2369,56.82,56.1292,56.7213,631300.0
2014-08-19 09:30:00,63.11,63.97,62.93,63.8,305300.0,56.6137,57.3851,56.4522,57.2326,305300.0
2014-08-19 10:00:00,63.79,63.83,63.1,63.19,225700.0,57.2237,57.2595,56.6047,56.6854,225700.0
2014-08-19 10:30:00,63.2,63.26,62.9,63.04,161100.0,56.6944,56.7482,56.4253,56.5509,161100.0
2014-08-19 11:00:00,63.05,63.19,62.77,63.16,128400.0,56.5598,56.6854,56.3086,56.6585,128400.0
2014-08-19 11:30:00,63.15,63.31,62.84,62.9,130700.0,56.6495,56.7931,56.3714,56.4253,130700.0
2014-08-19 12:00:00,62.91,63.06,62.7,63.06,175100.0,56.4342,56.5688,56.2459,56.5688,175100.0
2014-08-19 12:30:00,63.06,63.08,62.9,62.91,108500.0,56.5688,56.5867,56.4253,56.4342,108500.0
2014-08-19 13:00:00,62.9,63.0,62.84,62.94,92600.0,56.4253,56.515,56.3714,56.4612,92600.0
2014-08-19 13:30:00,62.94,63.0,62.86,62.91,113500.0,56.4612,56.515,56.3894,56.4342,113500.0
2014-08-19 14:00:00,62.91,63.14,62.86,63.14,209700.0,56.4342,56.6406,56.3894,56.6406,209700.0
2014-08-19 14:30:00,63.13,63.39,63.11,63.29,136100.0,56.6316,56.8648,56.6137,56.7751,136100.0
2014-08-19 15:00:00,63.3,63.34,63.13,63.28,138300.0,56.7841,56.82,56.6316,56.7662,138300.0
2014-08-19 15:30:00,63.28,63.29,63.09,63.26,412500.0,56.7662,56.7751,56.5957,56.7482,412500.0
2014-08-20 09:30:00,63.35,64.0,63.26,63.88,432200.0,56.8289,57.412,56.7482,57.3044,432200.0
2014-08-20 10:00:00,63.9,63.9,63.67,63.75,221000.0,57.3223,57.3223,57.116,57.1878,221000.0
2014-08-20 10:30:00,63.75,63.86,63.61,63.82,392400.0,57.1878,57.2864,57.0622,57.2506,392400.0
2014-08-20 11:00:00,63.84,63.96,63.83,63.85,173700.0,57.2685,57.3762,57.2595,57.2775,173700.0
2014-08-20 11:30:00,63.84,63.96,63.57,63.94,144400.0,57.2685,57.3762,57.0263,57.3582,144400.0
2014-08-20 12:00:00,63.94,64.41,63.93,64.41,347500.0,57.3582,57.7798,57.3492,57.7798,347500.0
2014-08-20 12:30:00,64.44,64.46,64.05,64.17,121500.0,57.8067,57.8247,57.4569,57.5645,121500.0
2014-08-20 13:00:00,64.18,64.26,64.1,64.18,142700.0,57.5735,57.6453,57.5017,57.5735,142700.0
2014-08-20 13:30:00,64.19,64.22,64.15,64.17,118700.0,57.5825,57.6094,57.5466,57.5645,118700.0
2014-08-20 14:00:00,64.17,64.17,63.84,64.1,201900.0,57.5645,57.5645,57.2685,57.5017,201900.0
2014-08-20 14:30:00,64.1,64.22,64.08,64.22,206200.0,57.5017,57.6094,57.4838,57.6094,206200.0
2014-08-20 15:00:00,64.22,64.4,64.2,64.34,222100.0,57.6094,57.7709,57.5914,57.717,222100.0
2014-08-20 15:30:00,64.36,64.46,64.2,64.2,315600.0,57.735,57.8247,57.5914,57.5914,315600.0
2014-08-21 09:30:00,64.28,64.45,63.94,64.2,188600.0,57.6632,57.8157,57.3582,57.5914,188600.0
2014-08-21 10:00:00,64.22,64.23,63.77,64.14,155000.0,57.6094,57.6184,57.2057,57.5376,155000.0
2014-08-21 10:30:00,64.14,64.18,63.77,64.04,143000.0,57.5376,57.5735,57.2057,57.4479,143000.0
2014-08-21 11:00:00,64.03,64.16,64.02,64.12,102600.0,57.4389,57.5556,57.43,57.5197,102600.0
2014-08-21 11:30:00,64.12,64.22,63.85,63.89,164200.0,57.5197,57.6094,57.2775,57.3134,164200.0
2014-08-21 12:00:00,63.88,64.02,63.79,63.98,104200.0,57.3044,57.43,57.2237,57.3941,104200.0
2014-08-21 12:30:00,63.99,64.15,63.98,64.07,110700.0,57.4031,57.5466,57.3941,57.4748,110700.0
2014-08-21 13:00:00,64.08,64.11,64.05,64.06,130200.0,57.4838,57.5107,57.4569,57.4659,130200.0
2014-08-21 13:30:00,64.07,64.09,63.91,63.96,118700.0,57.4748,57.4928,57.3313,57.3762,118700.0
2014-08-21 14:00:00,63.96,64.25,63.96,64.25,180200.0,57.3762,57.6363,57.3762,57.6363,180200.0
2014-08-21 14:30:00,64.26,64.39,63.95,64.08,266100.0,57.6453,57.7619,57.3672,57.4838,266100.0
2014-08-21 15:00:00,64.08,64.08,63.86,63.97,233700.0,57.4838,57.4838,57.2864,57.3851,233700.0
2014-08-21 15:30:00,63.97,64.14,63.96,64.04,362000.0,57.3851,57.5376,57.3762,57.4479,362000.0
2014-08-22 09:30:00,64.9,64.9,64.2,64.61,221700.0,58.2194,58.2194,57.5914,57.9592,221700.0
2014-08-22 10:00:00,64.61,65.5,64.52,65.49,254700.0,57.9592,58.7576,57.8785,58.7487,254700.0
2014-08-22 10:30:00,65.5,65.84,65.39,65.41,364400.0,58.7576,59.0626,58.659,58.6769,364400.0
2014-08-22 11:00:00,65.39,65.47,65.11,65.46,289100.0,58.659,58.7307,58.4078,58.7217,289100.0
2014-08-22 11:30:00,65.48,65.48,65.02,65.4,236400.0,58.7397,58.7397,58.327,58.6679,236400.0
2014-08-22 12:00:00,65.4,65.74,65.38,65.73,139500.0,58.6679,58.9729,58.65,58.964,139500.0
2014-08-22 12:30:00,65.74,65.76,65.57,65.69,177500.0,58.9729,58.9909,58.8204,58.9281,177500.0
2014-08-22 13:00:00,65.68,65.69,65.27,65.34,202400.0,58.9191,58.9281,58.5513,58.6141,202400.0
2014-08-22 13:30:00,65.34,65.42,65.31,65.34,161400.0,58.6141,58.6859,58.5872,58.6141,161400.0
2014-08-22 14:00:00,65.34,65.37,65.31,65.37,154600.0,58.6141,58.641,58.5872,58.641,154600.0
2014-08-22 14:30:00,65.37,65.72,65.29,65.55,240200.0,58.641,58.955,58.5692,58.8025,240200.0
2014-08-22 15:00:00,65.55,65.6,65.45,65.54,160300.0,58.8025,58.8473,58.7128,58.7935,160300.0
2014-08-22 15:30:00,65.53,65.66,65.4,65.45,285100.0,58.7845,58.9012,58.6679,58.7128,285100.0
2014-08-25 09:30:00,65.72,65.85,65.43,65.49,125800.0,58.955,59.0716,58.6948,58.7487,125800.0
2014-08-25 10:00:00,65.45,65.46,65.05,65.33,126800.0,58.7128,58.7217,58.354,58.6051,126800.0
2014-08-25 10:30:00,65.32,65.4,65.2,65.26,101500.0,58.5962,58.6679,58.4885,58.5423,101500.0
2014-08-25 11:00:00,65.26,65.29,65.02,65.04,92000.0,58.5423,58.5692,58.327,58.345,92000.0
2014-08-25 11:30:00,65.07,65.21,65.01,65.15,74800.0,58.3719,58.4975,58.3181,58.4437,74800.0
2014-08-25 12:00:00,65.15,65.18,65.09,65.14,215400.0,58.4437,58.4706,58.3898,58.4347,215400.0
2014-08-25 12:30:00,65.15,65.32,65.1,65.13,126600.0,58.4437,58.5962,58.3988,58.4257,126600.0
2014-08-25 13:00:00,65.13,65.26,65.11,65.14,95900.0,58.4257,58.5423,58.4078,58.4347,95900.0
2014-08-25 13:30:00,65.14,65.48,65.14,65.38,189200.0,58.4347,58.7397,58.4347,58.65,189200.0
2014-08-25 14:00:00,65.39,65.54,65.29,65.5,172100.0,58.659,58.7935,58.5692,58.7576,172100.0
2014-08-25 14:30:00,65.5,65.6,65.47,65.59,125000.0,58.7576,58.8473,58.7307,58.8384,125000.0
2014-08-25 15:00:00,65.59,65.72,65.54,65.56,141500.0,58.8384,58.955,58.7935,58.8115,141500.0
2014-08-25 15:30:00,65.57,65.77,65.48,65.55,189200.0,58.8204,58.9998,58.7397,58.8025,189200.0
2014-08-26 09:30:00,65.56,65.89,65.19,65.25,181900.0,58.8115,59.1075,58.4795,58.5334,181900.0
2014-08-26 10:00:00,65.28,65.47,64.93,65.17,177900.0,58.5603,58.7307,58.2463,58.4616,177900.0
2014-08-26 10:30:00,65.17,65.23,65.06,65.09,156500.0,58.4616,58.5154,58.3629,58.3898,156500.0
2014-08-26 11:00:00,65.09,65.19,64.98,64.98,153000.0,58.3898,58.4795,58.2912,58.2912,153000.0
2014-08-26 11:30:00,64.99,65.09,64.97,65.05,158000.0,58.3001,58.3898,58.2822,58.354,158000.0
2014-08-26 12:00:00,65.04,65.05,64.96,64.96,83600.0,58.345,58.354,58.2732,58.2732,83600.0
2014-08-26 12:30:00,64.97,65.03,64.9,65.03,154800.0,58.2822,58.336,58.2194,58.336,154800.0
2014-08-26 13:00:00,65.03,65.13,65.01,65.01,127500.0,58.336,58.4257,58.3181,58.3181,127500.0
2014-08-26 13:30:00,65.01,65.11,65.0,65.0,104800.0,58.3181,58.4078,58.3091,58.3091,104800.0
2014-08-26 14:00:00,65.0,65.11,64.98,65.09,108600.0,58.3091,58.4078,58.2912,58.3898,108600.0
2014-08-26 14:30:00,65.09,65.09,64.95,65.01,107200.0,58.3898,58.3898,58.2642,58.3181,107200.0
2014-08-26 15:00:00,65.0,65.02,64.91,64.97,132800.0,58.3091,58.327,58.2284,58.2822,132800.0
2014-08-26 15:30:00,64.97,64.99,64.71,64.74,297500.0,58.2822,58.3001,58.049,58.0759,297500.0
2014-08-27 09:30:00,65.42,65.42,64.05,64.14,194500.0,58.6859,58.6859,57.4569,57.5376,194500.0
2014-08-27 10:00:00,64.13,64.41,64.04,64.18,146700.0,57.5287,57.7798,57.4479,57.5735,146700.0
2014-08-27 10:30:00,64.2,64.77,64.13,64.77,122900.0,57.5914,58.1028,57.5287,58.1028,122900.0
2014-08-27 11:00:00,64.77,65.04,64.77,64.9,126500.0,58.1028,58.345,58.1028,58.2194,126500.0
2014-08-27 11:30:00,64.9,65.25,64.88,65.24,99100.0,58.2194,58.5334,58.2015,58.5244,99100.0
2014-08-27 12:00:00,65.26,65.5,65.26,65.45,92000.0,58.5423,58.7576,58.5423,58.7128,92000.0
2014-08-27 12:30:00,65.46,65.55,65.34,65.55,62800.0,58.7217,58.8025,58.6141,58.8025,62800.0
2014-08-27 13:00:00,65.55,65.69,65.52,65.6,99100.0,58.8025,58.9281,58.7756,58.8473,99100.0
2014-08-27 13:30:00,65.59,65.65,65.58,65.65,43500.0,58.8384,58.8922,58.8294,58.8922,43500.0
2014-08-27 14:00:00,65.65,65.7,65.59,65.64,112800.0,58.8922,58.937,58.8384,58.8832,112800.0
2014-08-27 14:30:00,65.64,65.66,65.44,65.44,78900.0,58.8832,58.9012,58.7038,58.7038,78900.0
2014-08-27 15:00:00,65.44,65.51,65.33,65.49,96300.0,58.7038,58.7666,58.6051,58.7487,96300.0
2014-08-27 15:30:00,65.48,65.55,65.41,65.54,166900.0,58.7397,58.8025,58.6769,58.7935,166900.0
2014-08-28 09:30:00,65.78,65.78,65.06,65.74,162100.0,59.0088,59.0088,58.3629,58.9729,162100.0
2014-08-28 10:00:00,65.74,65.81,65.38,65.54,142500.0,58.9729,59.0357,58.65,58.7935,142500.0
2014-08-28 10:30:00,65.55,66.1,65.48,66.07,175300.0,58.8025,59.2959,58.7397,59.269,175300.0
2014-08-28 11:00:00,66.08,66.39,66.0,66.39,291000.0,59.2779,59.556,59.2062,59.556,291000.0
2014-08-28 11:30:00,66.38,66.41,66.25,66.37,108500.0,59.547,59.574,59.4304,59.5381,108500.0
2014-08-28 12:00:00,66.37,66.56,66.29,66.51,178700.0,59.5381,59.7085,59.4663,59.6637,178700.0
2014-08-28 12:30:00,66.49,66.61,66.29,66.35,122500.0,59.6457,59.7534,59.4663,59.5201,122500.0
2014-08-28 13:00:00,66.34,66.38,66.23,66.38,88000.0,59.5112,59.547,59.4125,59.547,88000.0
2014-08-28 13:30:00,66.38,66.57,66.37,66.56,59700.0,59.547,59.7175,59.5381,59.7085,59700.0
2014-08-28 14:00:00,66.56,66.78,66.56,66.7,147100.0,59.7085,59.9059,59.7085,59.8341,147100.0
2014-08-28 14:30:00,66.71,66.77,66.51,66.62,154500.0,59.8431,59.8969,59.6637,59.7623,154500.0
2014-08-28 15:00:00,66.62,66.95,66.61,66.93,346400.0,59.7623,60.0584,59.7534,60.0404,346400.0
2014-08-28 15:30:00,66.94,66.97,66.82,66.95,393800.0,60.0494,60.0763,59.9418,60.0584,393800.0
2014-08-29 09:30:00,69.1,69.5,68.31,68.42,975800.0,61.9871,62.3459,61.2784,61.3771,975800.0
2014-08-29 10:00:00,68.44,68.5,67.81,67.84,677000.0,61.395,61.4488,60.8298,60.8568,677000.0
2014-08-29 10:30:00,67.86,68.2,67.84,67.91,243400.0,60.8747,61.1797,60.8568,60.9196,243400.0
2014-08-29 11:00:00,67.92,68.33,67.92,68.31,240000.0,60.9285,61.2963,60.9285,61.2784,240000.0
2014-08-29 11:30:00,68.32,68.8,68.24,68.72,233200.0,61.2873,61.7179,61.2156,61.6462,233200.0
2014-08-29 12:00:00,68.73,69.06,68.6,68.92,226500.0,61.6551,61.9512,61.5385,61.8256,226500.0
2014-08-29 12:30:00,68.91,69.05,68.89,68.98,169600.0,61.8166,61.9422,61.7987,61.8794,169600.0
2014-08-29 13:00:00,68.97,69.0,68.77,68.86,151400.0,61.8704,61.8974,61.691,61.7718,151400.0
2014-08-29 13:30:00,68.85,69.32,68.8,69.26,168300.0,61.7628,62.1844,61.7179,62.1306,168300.0
2014-08-29 14:00:00,69.26,69.31,69.14,69.3,193100.0,62.1306,62.1754,62.0229,62.1665,193100.0
2014-08-29 14:30:00,69.3,69.44,68.72,68.82,533400.0,62.1665,62.2921,61.6462,61.7359,533400.0
2014-08-29 15:00:00,68.8,69.01,68.59,68.69,250900.0,61.7179,61.9063,61.5296,61.6193,250900.0
2014-08-29 15:30:00,68.68,68.87,68.48,68.52,674400.0,61.6103,61.7807,61.4309,61.4668,674400.0
2014-09-02 09:30:00,70.0,70.0,68.66,68.99,595000.0,62.7944,62.7944,61.5924,61.8884,595000.0
2014-09-02 10:00:00,69.0,69.47,68.95,69.39,590800.0,61.8974,62.319,61.8525,62.2472,590800.0
2014-09-02 10:30:00,69.39,69.5,69.24,69.48,327900.0,62.2472,62.3459,62.1126,62.3279,327900.0
2014-09-02 11:00:00,69.5,69.51,69.03,69.03,243100.0,62.3459,62.3549,61.9243,61.9243,243100.0
2014-09-02 11:30:00,69.04,69.12,68.83,68.88,193200.0,61.9332,62.005,61.7449,61.7897,193200.0
2014-09-02 12:00:00,68.88,69.13,68.88,69.12,187100.0,61.7897,62.014,61.7897,62.005,187100.0
2014-09-02 12:30:00,69.11,69.12,68.86,68.92,102500.0,61.996,62.005,61.7718,61.8256,102500.0
2014-09-02 13:00:00,68.92,68.99,68.88,68.9,173100.0,61.8256,61.8884,61.7897,61.8076,173100.0
2014-09-02 13:30:00,68.91,68.94,68.77,68.83,161800.0,61.8166,61.8435,61.691,61.7449,161800.0
2014-09-02 14:00:00,68.83,69.01,68.82,68.99,179300.0,61.7449,61.9063,61.7359,61.8884,179300.0
2014-09-02 14:30:00,68.99,69.06,68.96,69.03,232100.0,61.8884,61.9512,61.8615,61.9243,232100.0
2014-09-02 15:00:00,69.04,69.04,68.91,68.99,358000.0,61.9332,61.9332,61.8166,61.8884,358000.0
2014-09-02 15:30:00,68.98,69.1,68.95,69.06,498100.0,61.8794,61.9871,61.8525,61.9512,498100.0
2014-09-03 09:30:00,69.5,69.98,68.75,69.47,634100.0,62.3459,62.7765,61.6731,62.319,634100.0
2014-09-03 10:00:00,69.45,69.49,69.0,69.35,337700.0,62.301,62.3369,61.8974,62.2113,337700.0
2014-09-03 10:30:00,69.35,69.49,69.13,69.4,333500.0,62.2113,62.3369,62.014,62.2562,333500.0
2014-09-03 11:00:00,69.4,69.46,69.2,69.31,208700.0,62.2562,62.31,62.0768,62.1754,208700.0
2014-09-03 11:30:00,69.33,69.36,69.01,69.03,233600.0,62.1934,62.2203,61.9063,61.9243,233600.0
2014-09-03 12:00:00,69.02,69.1,68.99,69.1,126300.0,61.9153,61.9871,61.8884,61.9871,126300.0
2014-09-03 12:30:00,69.1,69.25,69.09,69.19,138700.0,61.9871,62.1216,61.9781,62.0678,138700.0
2014-09-03 13:00:00,69.19,69.33,69.17,69.32,134000.0,62.0678,62.1934,62.0499,62.1844,134000.0
2014-09-03 13:30:00,69.32,69.42,69.3,69.41,175700.0,62.1844,62.2741,62.1665,62.2651,175700.0
2014-09-03 14:00:00,69.4,69.51,69.38,69.5,212600.0,62.2562,62.3549,62.2382,62.3459,212600.0
2014-09-03 14:30:00,69.51,70.38,69.24,69.27,1020500.0,62.3549,63.1353,62.1126,62.1396,1020500.0
2014-09-03 15:00:00,69.27,69.39,69.18,69.18,248900.0,62.1396,62.2472,62.0588,62.0588,248900.0
2014-09-03 15:30:00,69.18,69.25,69.07,69.24,436900.0,62.0588,62.1216,61.9601,62.1126,436900.0
2014-09-04 09:30:00,69.34,69.73,69.06,69.36,346800.0,62.2024,62.5522,61.9512,62.2203,346800.0
2014-09-04 10:00:00,69.36,69.44,69.16,69.26,294200.0,62.2203,62.2921,62.0409,62.1306,294200.0
2014-09-04 10:30:00,69.29,69.51,69.18,69.43,237900.0,62.1575,62.3549,62.0588,62.2831,237900.0
2014-09-04 11:00:00,69.42,69.52,68.9,68.91,279900.0,62.2741,62.3638,61.8076,61.8166,279900.0
2014-09-04 11:30:00,68.9,69.19,68.8,69.1,390900.0,61.8076,62.0678,61.7179,61.9871,390900.0
2014-09-04 12:00:00,69.11,69.49,69.09,69.35,178800.0,61.996,62.3369,61.9781,62.2113,178800.0
2014-09-04 12:30:00,69.35,69.66,69.33,69.66,166800.0,62.2113,62.4894,62.1934,62.4894,166800.0
2014-09-04 13:00:00,69.66,69.8,69.47,69.56,204800.0,62.4894,62.615,62.319,62.3997,204800.0
2014-09-04 13:30:00,69.55,69.65,69.46,69.49,142000.0,62.3907,62.4804,62.31,62.3369,142000.0
2014-09-04 14:00:00,69.49,69.82,69.49,69.74,223000.0,62.3369,62.6329,62.3369,62.5612,223000.0
2014-09-04 14:30:00,69.75,69.78,69.06,69.24,245400.0,62.5701,62.5971,61.9512,62.1126,245400.0
2014-09-04 15:00:00,69.24,69.39,69.2,69.39,219500.0,62.1126,62.2472,62.0768,62.2472,219500.0
2014-09-04 15:30:00,69.39,69.5,69.28,69.43,383900.0,62.2472,62.3459,62.1485,62.2831,383900.0
2014-09-05 09:30:00,69.84,70.49,69.29,70.38,358000.0,62.6509,63.234,62.1575,63.1353,358000.0
2014-09-05 10:00:00,70.39,70.41,70.19,70.34,251500.0,63.1443,63.1622,62.9649,63.0994,251500.0
2014-09-05 10:30:00,70.32,70.46,70.13,70.24,240800.0,63.0815,63.2071,62.911,63.0097,240800.0
2014-09-05 11:00:00,70.24,70.25,69.92,69.99,237500.0,63.0097,63.0187,62.7227,62.7854,237500.0
2014-09-05 11:30:00,69.98,70.36,69.92,70.19,311100.0,62.7765,63.1174,62.7227,62.9649,311100.0
2014-09-05 12:00:00,70.19,70.49,70.15,70.48,137100.0,62.9649,63.234,62.929,63.225,137100.0
2014-09-05 12:30:00,70.48,70.68,70.41,70.58,198100.0,63.225,63.4044,63.1622,63.3147,198100.0
2014-09-05 13:00:00,70.57,70.72,70.52,70.64,178400.0,63.3057,63.4403,63.2609,63.3685,178400.0
2014-09-05 13:30:00,70.65,70.68,70.31,70.33,129200.0,63.3775,63.4044,63.0725,63.0904,129200.0
2014-09-05 14:00:00,70.32,70.9,70.32,70.74,206400.0,63.0815,63.6018,63.0815,63.4582,206400.0
2014-09-05 14:30:00,70.75,70.75,70.59,70.74,303300.0,63.4672,63.4672,63.3237,63.4582,303300.0
2014-09-05 15:00:00,70.75,70.91,70.75,70.84,250100.0,63.4672,63.6107,63.4672,63.5479,250100.0
2014-09-05 15:30:00,70.84,71.1,70.84,70.99,519300.0,63.5479,63.7812,63.5479,63.6825,519300.0
2014-09-08 09:30:00,71.31,71.75,70.91,71.55,405500.0,63.9696,64.3643,63.6107,64.1849,405500.0
2014-09-08 10:00:00,71.59,71.76,71.32,71.55,210900.0,64.2207,64.3732,63.9785,64.1849,210900.0
2014-09-08 10:30:00,71.55,72.18,71.28,72.1,409900.0,64.1849,64.75,63.9427,64.6782,409900.0
2014-09-08 11:00:00,72.11,72.14,71.61,71.62,173000.0,64.6872,64.7141,64.2387,64.2477,173000.0
2014-09-08 11:30:00,71.61,71.67,71.26,71.28,229900.0,64.2387,64.2925,63.9247,63.9427,229900.0
2014-09-08 12:00:00,71.28,71.63,71.1,71.14,165300.0,63.9427,64.2566,63.7812,63.8171,165300.0
2014-09-08 12:30:00,71.14,71.29,71.11,71.28,227600.0,63.8171,63.9516,63.7902,63.9427,227600.0
2014-09-08 13:00:00,71.3,71.47,71.18,71.2,241200.0,63.9606,64.1131,63.8529,63.8709,241200.0
2014-09-08 13:30:00,71.2,71.22,70.7,70.85,261200.0,63.8709,63.8888,63.4224,63.5569,261200.0
2014-09-08 14:00:00,70.84,71.11,70.65,70.68,211700.0,63.5479,63.7902,63.3775,63.4044,211700.0
2014-09-08 14:30:00,70.68,71.22,70.68,70.9,295200.0,63.4044,63.8888,63.4044,63.6018,295200.0
2014-09-08 15:00:00,70.9,71.03,70.87,70.92,253000.0,63.6018,63.7184,63.5749,63.6197,253000.0
2014-09-08 15:30:00,70.92,71.22,70.91,71.19,460600.0,63.6197,63.8888,63.6107,63.8619,460600.0
2014-09-09 09:30:00,71.03,71.19,69.53,70.54,541900.0,63.7184,63.8619,62.3728,63.2788,541900.0
2014-09-09 10:00:00,70.55,70.88,70.25,70.67,235700.0,63.2878,63.5838,63.0187,63.3954,235700.0
2014-09-09 10:30:00,70.69,70.72,69.53,69.98,1192800.0,63.4134,63.4403,62.3728,62.7765,1192800.0
2014-09-09 11:00:00,69.99,70.31,69.77,70.31,429000.0,62.7854,63.0725,62.5881,63.0725,429000.0
2014-09-09 11:30:00,70.31,70.73,70.29,70.32,202300.0,63.0725,63.4493,63.0546,63.0815,202300.0
2014-09-09 12:00:00,70.3,70.58,70.2,70.58,205600.0,63.0635,63.3147,62.9738,63.3147,205600.0
2014-09-09 12:30:00,70.58,70.81,70.57,70.78,266200.0,63.3147,63.521,63.3057,63.4941,266200.0
2014-09-09 13:00:00,70.79,71.0,70.25,70.55,279200.0,63.5031,63.6915,63.0187,63.2878,279200.0
2014-09-09 13:30:00,70.54,73.09,68.79,71.87,2789800.0,63.2788,65.5663,61.709,64.4719,2789800.0
2014-09-09 14:00:00,71.86,72.49,71.45,71.49,650200.0,64.463,65.0281,64.0952,64.131,650200.0
2014-09-09 14:30:00,71.48,71.94,70.67,70.79,401100.0,64.1221,64.5347,63.3954,63.5031,401100.0
2014-09-09 15:00:00,70.76,70.86,70.06,70.28,451800.0,63.4762,63.5659,62.8482,63.0456,451800.0
2014-09-09 15:30:00,70.28,70.41,69.94,70.01,567800.0,63.0456,63.1622,62.7406,62.8034,567800.0
2014-09-10 09:30:00,70.92,70.93,69.77,70.17,388300.0,63.6197,63.6287,62.5881,62.9469,388300.0
2014-09-10 10:00:00,70.17,70.25,69.59,69.99,276500.0,62.9469,63.0187,62.4266,62.7854,276500.0
2014-09-10 10:30:00,69.97,70.08,69.79,70.02,195500.0,62.7675,62.8662,62.606,62.8124,195500.0
2014-09-10 11:00:00,69.99,70.21,69.84,70.02,146300.0,62.7854,62.9828,62.6509,62.8124,146300.0
2014-09-10 11:30:00,70.07,70.55,70.07,70.45,132600.0,62.8572,63.2878,62.8572,63.1981,132600.0
2014-09-10 12:00:00,70.44,70.64,70.26,70.59,147600.0,63.1891,63.3685,63.0277,63.3237,147600.0
2014-09-10 12:30:00,70.6,70.76,70.4,70.69,139900.0,63.3327,63.4762,63.1532,63.4134,139900.0
2014-09-10 13:00:00,70.7,70.85,70.53,70.77,156300.0,63.4224,63.5569,63.2699,63.4852,156300.0
2014-09-10 13:30:00,70.78,70.78,70.46,70.57,141000.0,63.4941,63.4941,63.2071,63.3057,141000.0
2014-09-10 14:00:00,70.57,70.6,70.48,70.52,116500.0,63.3057,63.3327,63.225,63.2609,116500.0
2014-09-10 14:30:00,70.51,70.82,70.5,70.76,208600.0,63.2519,63.53,63.2429,63.4762,208600.0
2014-09-10 15:00:00,70.77,71.0,70.76,70.89,164800.0,63.4852,63.6915,63.4762,63.5928,164800.0
2014-09-10 15:30:00,70.89,70.9,70.55,70.61,390200.0,63.5928,63.6018,63.2878,63.3416,390200.0
2014-09-11 09:30:00,70.15,71.1,70.15,71.03,210500.0,62.929,63.7812,62.929,63.7184,210500.0
2014-09-11 10:00:00,71.0,71.08,70.74,70.88,145200.0,63.6915,63.7632,63.4582,63.5838,145200.0
2014-09-11 10:30:00,70.81,70.85,70.27,70.47,124000.0,63.521,63.5569,63.0366,63.216,124000.0
2014-09-11 11:00:00,70.49,70.72,70.34,70.64,168600.0,63.234,63.4403,63.0994,63.3685,168600.0
2014-09-11 11:30:00,70.63,70.84,70.57,70.83,86800.0,63.3596,63.5479,63.3057,63.539,86800.0
2014-09-11 12:00:00,70.83,71.24,70.75,71.18,145100.0,63.539,63.9068,63.4672,63.8529,145100.0
2014-09-11 12:30:00,71.19,71.25,70.75,70.84,103300.0,63.8619,63.9157,63.4672,63.5479,103300.0
2014-09-11 13:00:00,70.85,70.97,70.59,70.74,123700.0,63.5569,63.6646,63.3237,63.4582,123700.0
2014-09-11 13:30:00,70.72,70.78,70.44,70.61,121300.0,63.4403,63.4941,63.1891,63.3416,121300.0
2014-09-11 14:00:00,70.62,70.86,70.56,70.83,72400.0,63.3506,63.5659,63.2968,63.539,72400.0
2014-09-11 14:30:00,70.83,71.14,70.82,71.13,89400.0,63.539,63.8171,63.53,63.8081,89400.0
2014-09-11 15:00:00,71.13,71.28,70.96,71.28,131100.0,63.8081,63.9427,63.6556,63.9427,131100.0
2014-09-11 15:30:00,71.28,71.46,71.21,71.32,351800.0,63.9427,64.1041,63.8799,63.9785,351800.0
2014-09-12 09:30:00,71.42,71.5,70.46,70.5,240700.0,64.0682,64.14,63.2071,63.2429,240700.0
2014-09-12 10:00:00,70.51,70.95,70.51,70.79,149200.0,63.2519,63.6466,63.2519,63.5031,149200.0
2014-09-12 10:30:00,70.77,71.11,70.63,71.01,98700.0,63.4852,63.7902,63.3596,63.7004,98700.0
2014-09-12 11:00:00,71.01,71.26,70.87,70.87,104800.0,63.7004,63.9247,63.5749,63.5749,104800.0
2014-09-12 11:30:00,70.83,70.92,70.71,70.79,64600.0,63.539,63.6197,63.4313,63.5031,64600.0
2014-09-12 12:00:00,70.75,70.95,70.68,70.77,69700.0,63.4672,63.6466,63.4044,63.4852,69700.0
2014-09-12 12:30:00,70.77,70.84,70.62,70.77,111200.0,63.4852,63.5479,63.3506,63.4852,111200.0
2014-09-12 13:00:00,70.75,70.83,70.4,70.55,98700.0,63.4672,63.539,63.1532,63.2878,98700.0
2014-09-12 13:30:00,70.55,70.55,70.23,70.27,134600.0,63.2878,63.2878,63.0007,63.0366,134600.0
2014-09-12 14:00:00,70.27,70.31,70.11,70.13,87400.0,63.0366,63.0725,62.8931,62.911,87400.0
2014-09-12 14:30:00,70.13,70.21,69.93,69.99,165200.0,62.911,62.9828,62.7316,62.7854,165200.0
2014-09-12 15:00:00,70.0,70.17,69.92,70.06,172400.0,62.7944,62.9469,62.7227,62.8482,172400.0
2014-09-12 15:30:00,70.05,70.18,69.91,69.99,326600.0,62.8393,62.9559,62.7137,62.7854,326600.0
2014-09-15 09:30:00,70.05,70.58,68.72,69.07,287900.0,62.8393,63.3147,61.6462,61.9601,287900.0
2014-09-15 10:00:00,69.08,69.46,68.91,69.22,209100.0,61.9691,62.31,61.8166,62.0947,209100.0
2014-09-15 10:30:00,69.25,69.31,68.66,68.8,197100.0,62.1216,62.1754,61.5924,61.7179,197100.0
2014-09-15 11:00:00,68.76,68.82,68.55,68.68,259000.0,61.6821,61.7359,61.4937,61.6103,259000.0
2014-09-15 11:30:00,68.67,68.91,68.63,68.76,118500.0,61.6013,61.8166,61.5654,61.6821,118500.0
2014-09-15 12:00:00,68.76,68.8,68.5,68.7,142900.0,61.6821,61.7179,61.4488,61.6282,142900.0
2014-09-15 12:30:00,68.72,68.79,68.45,68.73,65300.0,61.6462,61.709,61.404,61.6551,65300.0
2014-09-15 13:00:00,68.75,68.85,68.55,68.83,97800.0,61.6731,61.7628,61.4937,61.7449,97800.0
2014-09-15 13:30:00,68.86,68.91,68.55,68.59,80300.0,61.7718,61.8166,61.4937,61.5296,80300.0
2014-09-15 14:00:00,68.58,68.9,68.42,68.88,188500.0,61.5206,61.8076,61.3771,61.7897,188500.0
2014-09-15 14:30:00,68.89,69.08,68.81,68.95,147300.0,61.7987,61.9691,61.7269,61.8525,147300.0
2014-09-15 15:00:00,68.95,69.05,68.62,68.73,242400.0,61.8525,61.9422,61.5565,61.6551,242400.0
2014-09-15 15:30:00,68.74,68.8,68.49,68.57,483200.0,61.6641,61.7179,61.4399,61.5116,483200.0
2014-09-16 09:30:00,68.4,69.39,68.4,69.26,357300.0,61.3591,62.2472,61.3591,62.1306,357300.0
2014-09-16 10:00:00,69.22,69.9,69.14,69.61,163700.0,62.0947,62.7047,62.0229,62.4446,163700.0
2014-09-16 10:30:00,69.64,69.74,69.3,69.32,90200.0,62.4715,62.5612,62.1665,62.1844,90200.0
2014-09-16 11:00:00,69.28,69.56,69.1,69.53,117100.0,62.1485,62.3997,61.9871,62.3728,117100.0
2014-09-16 11:30:00,69.52,70.06,69.46,69.96,136700.0,62.3638,62.8482,62.31,62.7585,136700.0
2014-09-16 12:00:00,69.95,70.01,69.75,69.9,71300.0,62.7496,62.8034,62.5701,62.7047,71300.0
2014-09-16 12:30:00,69.92,69.92,69.71,69.85,63800.0,62.7227,62.7227,62.5343,62.6599,63800.0
2014-09-16 13:00:00,69.87,70.19,69.87,70.16,118200.0,62.6778,62.9649,62.6778,62.9379,118200.0
2014-09-16 13:30:00,70.16,70.35,70.11,70.19,116900.0,62.9379,63.1084,62.8931,62.9649,116900.0
2014-09-16 14:00:00,70.2,70.49,70.2,70.3,142200.0,62.9738,63.234,62.9738,63.0635,142200.0
2014-09-16 14:30:00,70.3,70.32,70.1,70.14,125700.0,63.0635,63.0815,62.8841,62.92,125700.0
2014-09-16 15:00:00,70.15,70.28,70.11,70.17,141300.0,62.929,63.0456,62.8931,62.9469,141300.0
2014-09-16 15:30:00,70.16,70.39,70.13,70.26,252300.0,62.9379,63.1443,62.911,63.0277,252300.0
2014-09-17 09:30:00,71.15,71.15,70.32,70.9,174600.0,63.826,63.826,63.0815,63.6018,174600.0
2014-09-17 10:00:00,70.93,71.01,70.38,70.46,113900.0,63.6287,63.7004,63.1353,63.2071,113900.0
2014-09-17 10:30:00,70.47,70.48,70.2,70.25,73100.0,63.216,63.225,62.9738,63.0187,73100.0
2014-09-17 11:00:00,70.23,70.58,70.23,70.36,62500.0,63.0007,63.3147,63.0007,63.1174,62500.0
2014-09-17 11:30:00,70.37,70.39,70.08,70.3,74900.0,63.1263,63.1443,62.8662,63.0635,74900.0
2014-09-17 12:00:00,70.29,70.31,70.0,70.0,52200.0,63.0546,63.0725,62.7944,62.7944,52200.0
2014-09-17 12:30:00,69.99,70.13,69.93,70.06,83000.0,62.7854,62.911,62.7316,62.8482,83000.0
2014-09-17 13:00:00,70.05,70.19,70.04,70.1,59900.0,62.8393,62.9649,62.8303,62.8841,59900.0
2014-09-17 13:30:00,70.1,70.43,70.06,70.4,83000.0,62.8841,63.1802,62.8482,63.1532,83000.0
2014-09-17 14:00:00,70.42,70.77,69.88,70.74,272600.0,63.1712,63.4852,62.6868,63.4582,272600.0
2014-09-17 14:30:00,70.73,70.95,70.56,70.9,157500.0,63.4493,63.6466,63.2968,63.6018,157500.0
2014-09-17 15:00:00,70.89,71.24,70.74,70.97,229300.0,63.5928,63.9068,63.4582,63.6646,229300.0
2014-09-17 15:30:00,70.97,70.97,70.61,70.73,271800.0,63.6646,63.6646,63.3416,63.4493,271800.0
2014-09-18 09:30:00,71.44,72.14,70.82,71.6,222700.0,64.0862,64.7141,63.53,64.2297,222700.0
2014-09-18 10:00:00,71.63,71.9,71.44,71.84,217300.0,64.2566,64.4988,64.0862,64.445,217300.0
2014-09-18 10:30:00,71.84,72.13,71.81,71.98,217300.0,64.445,64.7052,64.4181,64.5706,217300.0
2014-09-18 11:00:00,71.99,72.65,71.97,72.46,352000.0,64.5796,65.1716,64.5616,65.0012,352000.0
2014-09-18 11:30:00,72.45,72.54,72.2,72.36,228600.0,64.9922,65.073,64.768,64.9115,228600.0
2014-09-18 12:00:00,72.37,72.8,72.35,72.79,237000.0,64.9205,65.3062,64.9025,65.2972,237000.0
2014-09-18 12:30:00,72.79,73.27,72.74,73.18,295600.0,65.2972,65.7278,65.2524,65.6471,295600.0
2014-09-18 13:00:00,73.19,73.58,73.01,73.51,363900.0,65.656,66.0059,65.4946,65.9431,363900.0
2014-09-18 13:30:00,73.5,73.71,73.01,73.01,396000.0,65.9341,66.1225,65.4946,65.4946,396000.0
2014-09-18 14:00:00,73.01,73.18,72.9,73.12,275600.0,65.4946,65.6471,65.3959,65.5933,275600.0
2014-09-18 14:30:00,73.12,73.16,72.95,73.03,277400.0,65.5933,65.6291,65.4408,65.5125,277400.0
2014-09-18 15:00:00,73.03,73.05,72.59,72.87,458600.0,65.5125,65.5305,65.1178,65.369,458600.0
2014-09-18 15:30:00,72.85,73.02,72.55,73.01,976100.0,65.351,65.5035,65.0819,65.4946,976100.0
2014-09-19 09:30:00,73.82,73.82,72.59,73.38,713700.0,66.2212,66.2212,65.1178,65.8265,713700.0
2014-09-19 10:00:00,73.39,73.55,73.1,73.12,357500.0,65.8355,65.979,65.5753,65.5933,357500.0
2014-09-19 10:30:00,73.08,73.29,72.49,72.57,357600.0,65.5574,65.7458,65.0281,65.0999,357600.0
2014-09-19 11:00:00,72.54,72.66,72.33,72.51,176000.0,65.073,65.1806,64.8846,65.046,176000.0
2014-09-19 11:30:00,72.5,72.6,72.14,72.47,152000.0,65.0371,65.1268,64.7141,65.0102,152000.0
2014-09-19 12:00:00,72.47,72.59,72.1,72.29,222000.0,65.0102,65.1178,64.6782,64.8487,222000.0
2014-09-19 12:30:00,72.24,72.24,71.7,71.87,116400.0,64.8038,64.8038,64.3194,64.4719,116400.0
2014-09-19 13:00:00,71.85,71.92,71.57,71.67,106100.0,64.454,64.5168,64.2028,64.2925,106100.0
2014-09-19 13:30:00,71.69,72.19,71.68,72.11,183200.0,64.3105,64.759,64.3015,64.6872,183200.0
2014-09-19 14:00:00,72.1,72.25,71.97,72.23,111500.0,64.6782,64.8128,64.5616,64.7949,111500.0
2014-09-19 14:30:00,72.23,72.44,72.12,72.18,161800.0,64.7949,64.9832,64.6962,64.75,161800.0
2014-09-19 15:00:00,72.19,72.71,72.03,72.08,294700.0,64.759,65.2255,64.6155,64.6603,294700.0
2014-09-19 15:30:00,72.09,72.25,71.94,71.98,413400.0,64.6693,64.8128,64.5347,64.5706,413400.0
2014-09-22 09:30:00,72.29,72.29,71.12,71.96,248800.0,64.8487,64.8487,63.7991,64.5527,248800.0
2014-09-22 10:00:00,72.03,72.55,71.86,72.37,229000.0,64.6155,65.0819,64.463,64.9205,229000.0
2014-09-22 10:30:00,72.36,72.48,71.56,71.7,207000.0,64.9115,65.0191,64.1938,64.3194,207000.0
2014-09-22 11:00:00,71.69,71.96,71.29,71.9,168200.0,64.3105,64.5527,63.9516,64.4988,168200.0
2014-09-22 11:30:00,71.89,72.0,71.35,71.36,195400.0,64.4899,64.5885,64.0055,64.0144,195400.0
2014-09-22 12:00:00,71.36,71.56,71.36,71.4,172400.0,64.0144,64.1938,64.0144,64.0503,172400.0
2014-09-22 12:30:00,71.4,71.58,71.3,71.51,103000.0,64.0503,64.2118,63.9606,64.149,103000.0
2014-09-22 13:00:00,71.52,71.52,71.08,71.13,174400.0,64.158,64.158,63.7632,63.8081,174400.0
2014-09-22 13:30:00,71.13,71.26,70.8,70.83,173600.0,63.8081,63.9247,63.5121,63.539,173600.0
2014-09-22 14:00:00,70.84,71.1,70.73,70.79,181000.0,63.5479,63.7812,63.4493,63.5031,181000.0
2014-09-22 14:30:00,70.82,71.08,70.68,70.98,175800.0,63.53,63.7632,63.4044,63.6735,175800.0
2014-09-22 15:00:00,70.97,71.07,70.7,70.83,161600.0,63.6646,63.7543,63.4224,63.539,161600.0
2014-09-22 15:30:00,70.84,70.98,70.75,70.8,407800.0,63.5479,63.6735,63.4672,63.5121,407800.0
2014-09-23 09:30:00,70.5,70.95,70.01,70.77,296000.0,63.2429,63.6466,62.8034,63.4852,296000.0
2014-09-23 10:00:00,70.79,71.05,70.43,70.84,208600.0,63.5031,63.7363,63.1802,63.5479,208600.0
2014-09-23 10:30:00,70.83,71.02,70.59,70.8,96800.0,63.539,63.7094,63.3237,63.5121,96800.0
2014-09-23 11:00:00,70.82,71.0,70.64,70.92,115100.0,63.53,63.6915,63.3685,63.6197,115100.0
2014-09-23 11:30:00,71.0,71.05,70.83,70.95,68000.0,63.6915,63.7363,63.539,63.6466,68000.0
2014-09-23 12:00:00,70.95,71.21,70.95,71.2,78800.0,63.6466,63.8799,63.6466,63.8709,78800.0
2014-09-23 12:30:00,71.2,71.58,71.13,71.43,272100.0,63.8709,64.2118,63.8081,64.0772,272100.0
2014-09-23 13:00:00,71.43,71.68,71.23,71.68,158000.0,64.0772,64.3015,63.8978,64.3015,158000.0
2014-09-23 13:30:00,71.67,72.16,71.65,71.84,293000.0,64.2925,64.7321,64.2746,64.445,293000.0
2014-09-23 14:00:00,71.84,72.09,71.84,71.95,243200.0,64.445,64.6693,64.445,64.5437,243200.0
2014-09-23 14:30:00,71.95,71.99,71.67,71.76,128300.0,64.5437,64.5796,64.2925,64.3732,128300.0
2014-09-23 15:00:00,71.77,72.06,71.76,72.0,168300.0,64.3822,64.6424,64.3732,64.5885,168300.0
2014-09-23 15:30:00,72.01,72.26,71.91,72.0,364700.0,64.5975,64.8218,64.5078,64.5885,364700.0
2014-09-24 09:30:00,72.26,72.88,71.62,71.68,331800.0,64.8218,65.378,64.2477,64.3015,331800.0
2014-09-24 10:00:00,71.74,71.84,71.37,71.8,145100.0,64.3553,64.445,64.0234,64.4091,145100.0
2014-09-24 10:30:00,71.79,72.29,71.73,72.11,78100.0,64.4002,64.8487,64.3463,64.6872,78100.0
2014-09-24 11:00:00,72.1,72.54,71.89,72.52,178100.0,64.6782,65.073,64.4899,65.055,178100.0
2014-09-24 11:30:00,72.53,72.7,72.21,72.34,99400.0,65.064,65.2165,64.7769,64.8935,99400.0
2014-09-24 12:00:00,72.34,72.4,71.88,71.93,106000.0,64.8935,64.9474,64.4809,64.5257,106000.0
2014-09-24 12:30:00,71.91,72.08,71.9,71.94,112800.0,64.5078,64.6603,64.4988,64.5347,112800.0
2014-09-24 13:00:00,71.96,72.07,71.93,72.0,95400.0,64.5527,64.6513,64.5257,64.5885,95400.0
2014-09-24 13:30:00,72.04,72.17,71.97,72.02,100300.0,64.6244,64.741,64.5616,64.6065,100300.0
2014-09-24 14:00:00,72.01,72.05,71.86,72.01,144800.0,64.5975,64.6334,64.463,64.5975,144800.0
2014-09-24 14:30:00,72.02,72.03,71.87,71.98,223100.0,64.6065,64.6155,64.4719,64.5706,223100.0
2014-09-24 15:00:00,71.98,72.2,71.95,72.0,131400.0,64.5706,64.768,64.5437,64.5885,131400.0
2014-09-24 15:30:00,72.02,72.29,71.94,72.19,315400.0,64.6065,64.8487,64.5347,64.759,315400.0
2014-09-25 09:30:00,72.16,72.19,71.27,71.43,184000.0,64.7321,64.759,63.9337,64.0772,184000.0
2014-09-25 10:00:00,71.44,71.47,70.23,70.55,350000.0,64.0862,64.1131,63.0007,63.2878,350000.0
2014-09-25 10:30:00,70.53,70.56,70.13,70.33,268100.0,63.2699,63.2968,62.911,63.0904,268100.0
2014-09-25 11:00:00,70.32,70.34,69.86,69.91,271100.0,63.0815,63.0994,62.6688,62.7137,271100.0
2014-09-25 11:30:00,69.91,70.18,69.75,69.89,129900.0,62.7137,62.9559,62.5701,62.6957,129900.0
2014-09-25 12:00:00,69.91,70.13,69.7,69.8,172400.0,62.7137,62.911,62.5253,62.615,172400.0
2014-09-25 12:30:00,69.78,69.97,69.76,69.89,100800.0,62.5971,62.7675,62.5791,62.6957,100800.0
2014-09-25 13:00:00,69.87,69.91,69.73,69.84,189400.0,62.6778,62.7137,62.5522,62.6509,189400.0
2014-09-25 13:30:00,69.84,69.89,69.6,69.62,112400.0,62.6509,62.6957,62.4356,62.4535,112400.0
2014-09-25 14:00:00,69.62,69.87,69.6,69.74,182000.0,62.4535,62.6778,62.4356,62.5612,182000.0
2014-09-25 14:30:00,69.73,69.91,69.68,69.88,185400.0,62.5522,62.7137,62.5074,62.6868,185400.0
2014-09-25 15:00:00,69.88,69.89,69.68,69.69,174600.0,62.6868,62.6957,62.5074,62.5163,174600.0
2014-09-25 15:30:00,69.69,70.12,69.69,69.81,283200.0,62.5163,62.9021,62.5163,62.624,283200.0
2014-09-26 09:30:00,69.46,70.59,69.46,70.17,232500.0,62.31,63.3237,62.31,62.9469,232500.0
2014-09-26 10:00:00,70.17,70.27,69.77,69.88,145100.0,62.9469,63.0366,62.5881,62.6868,145100.0
2014-09-26 10:30:00,69.84,70.22,69.82,70.2,93700.0,62.6509,62.9918,62.6329,62.9738,93700.0
2014-09-26 11:00:00,70.24,70.59,70.2,70.5,90300.0,63.0097,63.3237,62.9738,63.2429,90300.0
2014-09-26 11:30:00,70.47,70.61,70.37,70.56,98700.0,63.216,63.3416,63.1263,63.2968,98700.0
2014-09-26 12:00:00,70.58,70.75,70.49,70.67,44500.0,63.3147,63.4672,63.234,63.3954,44500.0
2014-09-26 12:30:00,70.7,70.74,70.48,70.52,55000.0,63.4224,63.4582,63.225,63.2609,55000.0
2014-09-26 13:00:00,70.52,70.86,70.51,70.77,73200.0,63.2609,63.5659,63.2519,63.4852,73200.0
2014-09-26 13:30:00,70.76,70.97,70.62,70.85,89000.0,63.4762,63.6646,63.3506,63.5569,89000.0
2014-09-26 14:00:00,70.89,71.3,70.89,71.26,95200.0,63.5928,63.9606,63.5928,63.9247,95200.0
2014-09-26 14:30:00,71.25,71.37,71.01,71.08,96300.0,63.9157,64.0234,63.7004,63.7632,96300.0
2014-09-26 15:00:00,71.09,71.15,70.84,71.05,127800.0,63.7722,63.826,63.5479,63.7363,127800.0
2014-09-26 15:30:00,71.05,71.19,70.89,71.09,259800.0,63.7363,63.8619,63.5928,63.7722,259800.0
2014-09-29 09:30:00,69.89,70.45,69.13,69.87,258100.0,62.6957,63.1981,62.014,62.6778,258100.0
2014-09-29 10:00:00,69.88,70.18,69.63,69.98,171300.0,62.6868,62.9559,62.4625,62.7765,171300.0
2014-09-29 10:30:00,69.98,70.35,69.87,70.15,91000.0,62.7765,63.1084,62.6778,62.929,91000.0
2014-09-29 11:00:00,70.15,70.61,70.1,70.55,91500.0,62.929,63.3416,62.8841,63.2878,91500.0
2014-09-29 11:30:00,70.57,70.61,70.5,70.61,51300.0,63.3057,63.3416,63.2429,63.3416,51300.0
2014-09-29 12:00:00,70.63,70.65,70.47,70.56,161200.0,63.3596,63.3775,63.216,63.2968,161200.0
2014-09-29 12:30:00,70.55,70.74,70.41,70.56,110900.0,63.2878,63.4582,63.1622,63.2968,110900.0
2014-09-29 13:00:00,70.57,70.7,70.49,70.69,54300.0,63.3057,63.4224,63.234,63.4134,54300.0
2014-09-29 13:30:00,70.7,70.82,70.49,70.54,63200.0,63.4224,63.53,63.234,63.2788,63200.0
2014-09-29 14:00:00,70.55,70.64,70.17,70.19,80000.0,63.2878,63.3685,62.9469,62.9649,80000.0
2014-09-29 14:30:00,70.18,70.48,70.17,70.48,75300.0,62.9559,63.225,62.9469,63.225,75300.0
2014-09-29 15:00:00,70.46,70.62,70.36,70.54,120600.0,63.2071,63.3506,63.1174,63.2788,120600.0
2014-09-29 15:30:00,70.56,70.64,70.23,70.25,258000.0,63.2968,63.3685,63.0007,63.0187,258000.0
2014-09-30 09:30:00,70.21,70.28,69.3,69.52,297800.0,62.9828,63.0456,62.1665,62.3638,297800.0
2014-09-30 10:00:00,69.43,69.48,68.68,68.88,512100.0,62.2831,62.3279,61.6103,61.7897,512100.0
2014-09-30 10:30:00,68.89,69.4,68.78,69.29,251400.0,61.7987,62.2562,61.7,62.1575,251400.0
2014-09-30 11:00:00,69.28,69.42,69.19,69.23,324100.0,62.1485,62.2741,62.0678,62.1037,324100.0
2014-09-30 11:30:00,69.23,69.34,69.14,69.21,208800.0,62.1037,62.2024,62.0229,62.0857,208800.0
2014-09-30 12:00:00,69.21,69.28,68.7,68.7,150300.0,62.0857,62.1485,61.6282,61.6282,150300.0
2014-09-30 12:30:00,68.68,68.7,68.09,68.47,251400.0,61.6103,61.6282,61.081,61.4219,251400.0
2014-09-30 13:00:00,68.49,68.5,67.77,67.82,262700.0,61.4399,61.4488,60.794,60.8388,262700.0
2014-09-30 13:30:00,67.84,68.13,67.84,68.09,308300.0,60.8568,61.1169,60.8568,61.081,308300.0
2014-09-30 14:00:00,68.08,68.36,68.05,68.33,138200.0,61.0721,61.3232,61.0451,61.2963,138200.0
2014-09-30 14:30:00,68.35,68.6,68.26,68.5,126300.0,61.3143,61.5385,61.2335,61.4488,126300.0
2014-09-30 15:00:00,68.52,68.54,68.25,68.42,170300.0,61.4668,61.4847,61.2246,61.3771,170300.0
2014-09-30 15:30:00,68.43,68.64,68.38,68.44,364000.0,61.386,61.5744,61.3412,61.395,364000.0
2014-10-01 09:30:00,68.46,68.46,67.05,67.12,411800.0,61.4129,61.4129,60.1481,60.2109,411800.0
2014-10-01 10:00:00,67.08,67.3,66.54,67.19,599200.0,60.175,60.3723,59.6906,60.2737,599200.0
2014-10-01 10:30:00,67.2,67.26,66.76,67.12,262300.0,60.2826,60.3365,59.8879,60.2109,262300.0
2014-10-01 11:00:00,67.14,67.74,67.14,67.52,308600.0,60.2288,60.7671,60.2288,60.5697,308600.0
2014-10-01 11:30:00,67.51,67.66,67.15,67.61,226300.0,60.5607,60.6953,60.2378,60.6504,226300.0
2014-10-01 12:00:00,67.6,67.84,67.49,67.84,173100.0,60.6415,60.8568,60.5428,60.8568,173100.0
2014-10-01 12:30:00,67.84,67.84,67.09,67.16,111400.0,60.8568,60.8568,60.184,60.2468,111400.0
2014-10-01 13:00:00,67.2,67.24,66.98,67.14,94400.0,60.2826,60.3185,60.0853,60.2288,94400.0
2014-10-01 13:30:00,67.13,67.13,66.4,66.45,208700.0,60.2198,60.2198,59.565,59.6098,208700.0
2014-10-01 14:00:00,66.45,66.5,65.89,66.13,498600.0,59.6098,59.6547,59.1075,59.3228,498600.0
2014-10-01 14:30:00,66.11,66.3,65.88,65.92,223600.0,59.3048,59.4753,59.0985,59.1344,223600.0
2014-10-01 15:00:00,65.9,66.03,65.69,65.85,475200.0,59.1165,59.2331,58.9281,59.0716,475200.0
2014-10-01 15:30:00,65.86,66.31,65.79,66.0,906200.0,59.0806,59.4843,59.0178,59.2062,906200.0
2014-10-02 09:30:00,65.97,66.12,65.33,65.79,390500.0,59.1793,59.3138,58.6051,59.0178,390500.0
2014-10-02 10:00:00,65.77,65.9,65.39,65.44,172200.0,58.9998,59.1165,58.659,58.7038,172200.0
2014-10-02 10:30:00,65.44,65.44,64.1,64.16,498700.0,58.7038,58.7038,57.5017,57.5556,498700.0
2014-10-02 11:00:00,64.16,64.67,64.08,64.52,547700.0,57.5556,58.0131,57.4838,57.8785,547700.0
2014-10-02 11:30:00,64.53,64.54,63.49,64.16,652700.0,57.8875,57.8965,56.9545,57.5556,652700.0
2014-10-02 12:00:00,64.16,64.48,64.1,64.18,399800.0,57.5556,57.8426,57.5017,57.5735,399800.0
2014-10-02 12:30:00,64.17,64.68,64.06,64.64,342000.0,57.5645,58.022,57.4659,57.9862,342000.0
2014-10-02 13:00:00,64.64,65.42,64.62,65.26,357900.0,57.9862,58.6859,57.9682,58.5423,357900.0
2014-10-02 13:30:00,65.26,65.61,64.98,65.46,236200.0,58.5423,58.8563,58.2912,58.7217,236200.0
2014-10-02 14:00:00,65.47,65.98,65.47,65.84,232800.0,58.7307,59.1882,58.7307,59.0626,232800.0
2014-10-02 14:30:00,65.86,66.21,65.63,66.11,194200.0,59.0806,59.3945,58.8742,59.3048,194200.0
2014-10-02 15:00:00,66.12,66.19,65.91,66.16,247400.0,59.3138,59.3766,59.1254,59.3497,247400.0
2014-10-02 15:30:00,66.15,66.48,66.07,66.31,632500.0,59.3407,59.6368,59.269,59.4843,632500.0
2014-10-03 09:30:00,66.61,67.74,66.59,67.67,481700.0,59.7534,60.7671,59.7354,60.7043,481700.0
2014-10-03 10:00:00,67.68,68.34,67.49,67.79,304400.0,60.7132,61.3053,60.5428,60.8119,304400.0
2014-10-03 10:30:00,67.78,68.19,67.53,67.93,318600.0,60.8029,61.1707,60.5787,60.9375,318600.0
2014-10-03 11:00:00,67.9,68.17,67.72,67.93,196300.0,60.9106,61.1528,60.7491,60.9375,196300.0
2014-10-03 11:30:00,67.96,68.02,67.49,67.53,149200.0,60.9644,61.0182,60.5428,60.5787,149200.0
2014-10-03 12:00:00,67.52,67.95,67.46,67.65,135800.0,60.5697,60.9554,60.5159,60.6863,135800.0
2014-10-03 12:30:00,67.67,67.83,67.56,67.57,109000.0,60.7043,60.8478,60.6056,60.6146,109000.0
2014-10-03 13:00:00,67.58,67.65,67.16,67.26,116700.0,60.6235,60.6863,60.2468,60.3365,116700.0
2014-10-03 13:30:00,67.27,67.5,67.24,67.33,107700.0,60.3454,60.5518,60.3185,60.3993,107700.0
2014-10-03 14:00:00,67.33,67.73,67.32,67.65,156200.0,60.3993,60.7581,60.3903,60.6863,156200.0
2014-10-03 14:30:00,67.68,67.77,67.61,67.72,135000.0,60.7132,60.794,60.6504,60.7491,135000.0
2014-10-03 15:00:00,67.71,67.79,67.47,67.68,270800.0,60.7401,60.8119,60.5248,60.7132,270800.0
2014-10-03 15:30:00,67.66,67.72,67.29,67.37,352200.0,60.6953,60.7491,60.3634,60.4351,352200.0
2014-10-06 09:30:00,67.61,68.17,67.49,67.9,258400.0,60.6504,61.1528,60.5428,60.9106,258400.0
2014-10-06 10:00:00,67.9,68.04,67.42,67.57,169500.0,60.9106,61.0362,60.48,60.6146,169500.0
2014-10-06 10:30:00,67.59,67.71,66.56,66.89,199300.0,60.6325,60.7401,59.7085,60.0045,199300.0
2014-10-06 11:00:00,66.89,67.22,66.38,66.44,142600.0,60.0045,60.3006,59.547,59.6009,142600.0
2014-10-06 11:30:00,66.44,66.6,66.03,66.42,107600.0,59.6009,59.7444,59.2331,59.5829,107600.0
2014-10-06 12:00:00,66.4,66.9,66.31,66.78,100700.0,59.565,60.0135,59.4843,59.9059,100700.0
2014-10-06 12:30:00,66.78,66.82,66.08,66.28,112200.0,59.9059,59.9418,59.2779,59.4573,112200.0
2014-10-06 13:00:00,66.26,66.64,66.13,66.54,85800.0,59.4394,59.7803,59.3228,59.6906,85800.0
2014-10-06 13:30:00,66.55,66.59,66.13,66.2,141900.0,59.6995,59.7354,59.3228,59.3856,141900.0
2014-10-06 14:00:00,66.22,66.6,66.01,66.38,152300.0,59.4035,59.7444,59.2151,59.547,152300.0
2014-10-06 14:30:00,66.36,66.39,66.01,66.08,170700.0,59.5291,59.556,59.2151,59.2779,170700.0
2014-10-06 15:00:00,66.07,66.35,65.86,66.27,245700.0,59.269,59.5201,59.0806,59.4484,245700.0
2014-10-06 15:30:00,66.25,66.31,66.08,66.23,235700.0,59.4304,59.4843,59.2779,59.4125,235700.0
2014-10-07 09:30:00,65.28,65.65,64.75,65.65,328100.0,58.5603,58.8922,58.0848,58.8922,328100.0
2014-10-07 10:00:00,65.63,66.07,65.43,66.07,211300.0,58.8742,59.269,58.6948,59.269,211300.0
2014-10-07 10:30:00,66.09,66.26,65.89,65.89,154100.0,59.2869,59.4394,59.1075,59.1075,154100.0
2014-10-07 11:00:00,65.85,65.95,65.54,65.6,169800.0,59.0716,59.1613,58.7935,58.8473,169800.0
2014-10-07 11:30:00,65.59,65.96,65.54,65.81,110300.0,58.8384,59.1703,58.7935,59.0357,110300.0
2014-10-07 12:00:00,65.82,65.93,65.74,65.82,91500.0,59.0447,59.1434,58.9729,59.0447,91500.0
2014-10-07 12:30:00,65.83,65.87,65.36,65.47,83200.0,59.0537,59.0895,58.632,58.7307,83200.0
2014-10-07 13:00:00,65.46,65.65,65.29,65.64,114700.0,58.7217,58.8922,58.5692,58.8832,114700.0
2014-10-07 13:30:00,65.64,65.75,65.41,65.71,70800.0,58.8832,58.9819,58.6769,58.946,70800.0
2014-10-07 14:00:00,65.7,65.73,65.33,65.37,126400.0,58.937,58.964,58.6051,58.641,126400.0
2014-10-07 14:30:00,65.34,65.72,65.27,65.63,223200.0,58.6141,58.955,58.5513,58.8742,223200.0
2014-10-07 15:00:00,65.64,65.75,65.19,65.32,293600.0,58.8832,58.9819,58.4795,58.5962,293600.0
2014-10-07 15:30:00,65.31,65.46,65.16,65.21,362000.0,58.5872,58.7217,58.4526,58.4975,362000.0
2014-10-08 09:30:00,65.05,65.2,63.75,63.88,323100.0,58.354,58.4885,57.1878,57.3044,323100.0
2014-10-08 10:00:00,63.91,64.58,63.9,64.1,390000.0,57.3313,57.9323,57.3223,57.5017,390000.0
2014-10-08 10:30:00,64.11,64.36,63.25,63.25,597600.0,57.5107,57.735,56.7392,56.7392,597600.0
2014-10-08 11:00:00,63.25,64.0,62.87,63.93,367400.0,56.7392,57.412,56.3984,57.3492,367400.0
2014-10-08 11:30:00,63.93,64.18,63.58,64.17,432300.0,57.3492,57.5735,57.0353,57.5645,432300.0
2014-10-08 12:00:00,64.17,64.48,63.98,64.38,208700.0,57.5645,57.8426,57.3941,57.7529,208700.0
2014-10-08 12:30:00,64.37,64.74,64.35,64.47,230100.0,57.744,58.0759,57.726,57.8337,230100.0
2014-10-08 13:00:00,64.47,64.5,64.2,64.3,155100.0,57.8337,57.8606,57.5914,57.6812,155100.0
2014-10-08 13:30:00,64.32,64.78,64.22,64.7,180600.0,57.6991,58.1117,57.6094,58.04,180600.0
2014-10-08 14:00:00,64.69,65.98,64.69,65.62,486400.0,58.031,59.1882,58.031,58.8653,486400.0
2014-10-08 14:30:00,65.65,66.0,65.59,65.92,267900.0,58.8922,59.2062,58.8384,59.1344,267900.0
2014-10-08 15:00:00,65.92,66.44,65.88,66.37,344000.0,59.1344,59.6009,59.0985,59.5381,344000.0
2014-10-08 15:30:00,66.37,66.37,65.94,66.15,429000.0,59.5381,59.5381,59.1523,59.3407,429000.0
2014-10-09 09:30:00,65.71,66.16,65.26,65.31,214000.0,58.946,59.3497,58.5423,58.5872,214000.0
2014-10-09 10:00:00,65.36,65.92,65.27,65.73,128200.0,58.632,59.1344,58.5513,58.964,128200.0
2014-10-09 10:30:00,65.68,65.68,65.01,65.56,160900.0,58.9191,58.9191,58.3181,58.8115,160900.0
2014-10-09 11:00:00,65.58,65.79,65.4,65.61,127300.0,58.8294,59.0178,58.6679,58.8563,127300.0
2014-10-09 11:30:00,65.62,65.65,64.93,65.47,321500.0,58.8653,58.8922,58.2463,58.7307,321500.0
2014-10-09 12:00:00,65.49,65.83,65.22,65.26,262400.0,58.7487,59.0537,58.5065,58.5423,262400.0
2014-10-09 12:30:00,65.23,65.28,64.93,65.13,166600.0,58.5154,58.5603,58.2463,58.4257,166600.0
2014-10-09 13:00:00,65.12,65.15,64.69,64.97,261200.0,58.4167,58.4437,58.031,58.2822,261200.0
2014-10-09 13:30:00,64.99,65.16,64.37,64.58,220900.0,58.3001,58.4526,57.744,57.9323,220900.0
2014-10-09 14:00:00,64.57,64.57,64.06,64.17,190400.0,57.9234,57.9234,57.4659,57.5645,190400.0
2014-10-09 14:30:00,64.14,64.63,63.99,64.55,195000.0,57.5376,57.9772,57.4031,57.9054,195000.0
2014-10-09 15:00:00,64.51,64.75,64.32,64.71,355100.0,57.8695,58.0848,57.6991,58.049,355100.0
2014-10-09 15:30:00,64.68,64.81,64.28,64.35,526900.0,58.022,58.1387,57.6632,57.726,526900.0
2014-10-10 09:30:00,58.0,58.39,54.71,56.47,5550100.0,52.0297,52.3795,49.0783,50.6572,5550100.0
2014-10-10 10:00:00,56.46,57.0,55.16,55.5,1805200.0,50.6482,51.1326,49.482,49.787,1805200.0
2014-10-10 10:30:00,55.5,56.9,55.02,56.53,1361500.0,49.787,51.0429,49.3564,50.711,1361500.0
2014-10-10 11:00:00,56.53,56.98,56.3,56.45,1351400.0,50.711,51.1147,50.5047,50.6392,1351400.0
2014-10-10 11:30:00,56.47,57.5,56.44,57.46,976700.0,50.6572,51.5811,50.6302,51.5452,976700.0
2014-10-10 12:00:00,57.46,57.78,57.17,57.62,981500.0,51.5452,51.8323,51.2851,51.6888,981500.0
2014-10-10 12:30:00,57.62,57.95,57.36,57.63,746600.0,51.6888,51.9848,51.4555,51.6977,746600.0
2014-10-10 13:00:00,57.62,57.8,56.93,57.2,656500.0,51.6888,51.8502,51.0698,51.312,656500.0
2014-10-10 13:30:00,57.2,57.28,56.32,56.77,544800.0,51.312,51.3838,50.5226,50.9263,544800.0
2014-10-10 14:00:00,56.79,56.97,56.62,56.86,399400.0,50.9442,51.1057,50.7917,51.007,399400.0
2014-10-10 14:30:00,56.87,57.16,56.79,56.97,566900.0,51.016,51.2761,50.9442,51.1057,566900.0
2014-10-10 15:00:00,56.98,57.07,56.42,56.5,889900.0,51.1147,51.1954,50.6123,50.6841,889900.0
2014-10-10 15:30:00,56.5,56.67,56.3,56.33,1233900.0,50.6841,50.8366,50.5047,50.5316,1233900.0
2014-10-13 09:30:00,56.71,57.29,55.11,55.42,733200.0,50.8724,51.3927,49.4371,49.7152,733200.0
2014-10-13 10:00:00,55.4,55.76,54.44,54.5,526300.0,49.6973,50.0202,48.8361,48.8899,526300.0
2014-10-13 10:30:00,54.5,55.17,54.21,55.02,633100.0,48.8899,49.491,48.6298,49.3564,633100.0
2014-10-13 11:00:00,55.01,55.62,54.81,55.3,626300.0,49.3474,49.8946,49.168,49.6076,626300.0
2014-10-13 11:30:00,55.3,56.2,55.28,56.08,574400.0,49.6076,50.4149,49.5896,50.3073,574400.0
2014-10-13 12:00:00,56.09,56.29,55.87,56.09,441700.0,50.3163,50.4957,50.1189,50.3163,441700.0
2014-10-13 12:30:00,56.09,56.4,56.04,56.13,330900.0,50.3163,50.5944,50.2714,50.3522,330900.0
2014-10-13 13:00:00,56.13,56.34,55.63,56.32,341100.0,50.3522,50.5405,49.9036,50.5226,341100.0
2014-10-13 13:30:00,56.31,56.36,55.65,55.67,319400.0,50.5136,50.5585,49.9216,49.9395,319400.0
2014-10-13 14:00:00,55.66,55.68,55.26,55.63,342200.0,49.9305,49.9485,49.5717,49.9036,342200.0
2014-10-13 14:30:00,55.63,55.63,55.28,55.29,320200.0,49.9036,49.9036,49.5896,49.5986,320200.0
2014-10-13 15:00:00,55.29,55.44,54.82,54.88,291900.0,49.5986,49.7332,49.177,49.2308,291900.0
2014-10-13 15:30:00,54.87,54.87,53.81,53.87,896700.0,49.2219,49.2219,48.271,48.3248,896700.0
2014-10-14 09:30:00,55.0,56.07,54.43,54.51,1393900.0,49.3385,50.2983,48.8271,48.8989,1393900.0
2014-10-14 10:00:00,54.49,55.22,54.19,55.21,573000.0,48.881,49.5358,48.6118,49.5269,573000.0
2014-10-14 10:30:00,55.21,56.7,55.05,56.63,482500.0,49.5269,50.8635,49.3833,50.8007,482500.0
2014-10-14 11:00:00,56.64,57.91,56.58,57.68,865900.0,50.8097,51.9489,50.7558,51.7426,865900.0
2014-10-14 11:30:00,57.71,59.43,57.28,59.07,749900.0,51.7695,53.3125,51.3838,52.9895,749900.0
2014-10-14 12:00:00,59.08,59.1,57.69,57.79,716200.0,52.9985,53.0164,51.7516,51.8413,716200.0
2014-10-14 12:30:00,57.79,58.14,57.61,57.8,267000.0,51.8413,52.1552,51.6798,51.8502,267000.0
2014-10-14 13:00:00,57.81,58.25,57.42,57.46,231400.0,51.8592,52.2539,51.5094,51.5452,231400.0
2014-10-14 13:30:00,57.45,57.57,56.87,57.08,224800.0,51.5363,51.6439,51.016,51.2044,224800.0
2014-10-14 14:00:00,57.09,57.26,56.5,56.7,232700.0,51.2133,51.3658,50.6841,50.8635,232700.0
2014-10-14 14:30:00,56.73,57.16,56.41,57.06,462000.0,50.8904,51.2761,50.6033,51.1864,462000.0
2014-10-14 15:00:00,57.07,57.23,56.51,56.84,465200.0,51.1954,51.3389,50.693,50.9891,465200.0
2014-10-14 15:30:00,56.84,57.17,56.47,56.58,646100.0,50.9891,51.2851,50.6572,50.7558,646100.0
2014-10-15 09:30:00,55.27,58.0,54.92,57.77,559100.0,49.5807,52.0297,49.2667,51.8233,559100.0
2014-10-15 10:00:00,57.77,58.51,57.56,57.65,447400.0,51.8233,52.4872,51.635,51.7157,447400.0
2014-10-15 10:30:00,57.67,58.15,57.39,58.14,499800.0,51.7336,52.1642,51.4825,52.1552,499800.0
2014-10-15 11:00:00,58.14,58.61,57.28,57.38,376600.0,52.1552,52.5769,51.3838,51.4735,376600.0
2014-10-15 11:30:00,57.39,57.74,57.06,57.36,194900.0,51.4825,51.7964,51.1864,51.4555,194900.0
2014-10-15 12:00:00,57.34,57.34,56.74,56.91,396600.0,51.4376,51.4376,50.8994,51.0519,396600.0
2014-10-15 12:30:00,56.91,56.95,56.38,56.55,265700.0,51.0519,51.0877,50.5764,50.7289,265700.0
2014-10-15 13:00:00,56.54,56.68,55.99,56.12,296100.0,50.7199,50.8455,50.2266,50.3432,296100.0
2014-10-15 13:30:00,56.16,56.94,56.0,56.42,275800.0,50.3791,51.0788,50.2355,50.6123,275800.0
2014-10-15 14:00:00,56.41,56.81,56.27,56.58,368900.0,50.6033,50.9622,50.4777,50.7558,368900.0
2014-10-15 14:30:00,56.58,56.91,56.17,56.88,295500.0,50.7558,51.0519,50.388,51.0249,295500.0
2014-10-15 15:00:00,56.87,58.11,56.76,58.06,680300.0,51.016,52.1283,50.9173,52.0835,680300.0
2014-10-15 15:30:00,58.07,59.18,57.97,58.62,759300.0,52.0925,53.0882,52.0027,52.5858,759300.0
2014-10-16 09:30:00,57.19,59.42,57.0,59.41,370100.0,51.303,53.3035,51.1326,53.2945,370100.0
2014-10-16 10:00:00,59.28,59.35,57.4,58.37,354300.0,53.1779,53.2407,51.4914,52.3616,354300.0
2014-10-16 10:30:00,58.46,59.7,58.26,59.32,392100.0,52.4423,53.5547,52.2629,53.2138,392100.0
2014-10-16 11:00:00,59.3,60.07,58.67,60.05,418600.0,53.1958,53.8866,52.6307,53.8686,418600.0
2014-10-16 11:30:00,60.05,60.24,59.33,59.73,504900.0,53.8686,54.0391,53.2228,53.5816,504900.0
2014-10-16 12:00:00,59.74,60.01,59.36,59.66,285000.0,53.5905,53.8328,53.2497,53.5188,285000.0
2014-10-16 12:30:00,59.7,60.53,59.58,60.46,332900.0,53.5547,54.2992,53.447,54.2364,332900.0
2014-10-16 13:00:00,60.46,60.89,60.28,60.58,457700.0,54.2364,54.6222,54.075,54.3441,457700.0
2014-10-16 13:30:00,60.5,61.57,60.46,61.5,487800.0,54.2723,55.2322,54.2364,55.1694,487800.0
2014-10-16 14:00:00,61.49,62.03,61.13,61.7,596000.0,55.1604,55.6448,54.8375,55.3488,596000.0
2014-10-16 14:30:00,61.7,61.84,60.8,61.04,342900.0,55.3488,55.4744,54.5414,54.7567,342900.0
2014-10-16 15:00:00,61.04,61.77,60.5,61.77,522200.0,54.7567,55.4116,54.2723,55.4116,522200.0
2014-10-16 15:30:00,61.77,61.82,61.0,61.06,573700.0,55.4116,55.4564,54.7208,54.7747,573700.0
2014-10-17 09:30:00,63.01,63.97,62.7,63.05,756200.0,56.5239,57.3851,56.2459,56.5598,756200.0
2014-10-17 10:00:00,63.07,63.26,62.22,62.35,566600.0,56.5778,56.7482,55.8153,55.9319,566600.0
2014-10-17 10:30:00,62.35,62.36,61.69,61.92,374000.0,55.9319,55.9409,55.3398,55.5461,374000.0
2014-10-17 11:00:00,61.91,62.24,61.72,62.16,335100.0,55.5372,55.8332,55.3667,55.7614,335100.0
2014-10-17 11:30:00,62.19,62.59,61.92,61.98,341100.0,55.7884,56.1472,55.5461,55.6,341100.0
2014-10-17 12:00:00,61.99,62.11,61.4,61.67,207500.0,55.6089,55.7166,55.0797,55.3219,207500.0
2014-10-17 12:30:00,61.65,61.7,61.06,61.21,151800.0,55.3039,55.3488,54.7747,54.9092,151800.0
2014-10-17 13:00:00,61.23,61.39,60.56,60.74,171500.0,54.9272,55.0707,54.3261,54.4876,171500.0
2014-10-17 13:30:00,60.7,60.9,60.36,60.82,226000.0,54.4517,54.6311,54.1467,54.5594,226000.0
2014-10-17 14:00:00,60.8,60.82,60.38,60.7,146400.0,54.5414,54.5594,54.1647,54.4517,146400.0
2014-10-17 14:30:00,60.7,61.09,60.56,60.82,162700.0,54.4517,54.8016,54.3261,54.5594,162700.0
2014-10-17 15:00:00,60.84,60.84,60.4,60.49,327400.0,54.5773,54.5773,54.1826,54.2633,327400.0
2014-10-17 15:30:00,60.48,60.58,60.32,60.42,524000.0,54.2544,54.3441,54.1108,54.2006,524000.0
2014-10-20 09:30:00,60.15,61.79,59.7,61.37,192400.0,53.9583,55.4295,53.5547,55.0528,192400.0
2014-10-20 10:00:00,61.4,61.69,60.76,61.44,188000.0,55.0797,55.3398,54.5056,55.1156,188000.0
2014-10-20 10:30:00,61.4,61.76,61.09,61.42,170800.0,55.0797,55.4026,54.8016,55.0976,170800.0
2014-10-20 11:00:00,61.39,61.65,61.2,61.34,161700.0,55.0707,55.3039,54.9003,55.0258,161700.0
2014-10-20 11:30:00,61.32,61.53,61.02,61.14,98300.0,55.0079,55.1963,54.7388,54.8464,98300.0
2014-10-20 12:00:00,61.11,61.39,60.98,61.11,146700.0,54.8195,55.0707,54.7029,54.8195,146700.0
2014-10-20 12:30:00,61.11,61.37,60.92,61.14,135600.0,54.8195,55.0528,54.6491,54.8464,135600.0
2014-10-20 13:00:00,61.17,61.68,60.96,61.6,159100.0,54.8733,55.3309,54.685,55.2591,159100.0
2014-10-20 13:30:00,61.61,61.62,61.37,61.38,103500.0,55.2681,55.277,55.0528,55.0617,103500.0
2014-10-20 14:00:00,61.36,61.6,61.28,61.43,152100.0,55.0438,55.2591,54.972,55.1066,152100.0
2014-10-20 14:30:00,61.42,61.59,61.32,61.52,124100.0,55.0976,55.2501,55.0079,55.1873,124100.0
2014-10-20 15:00:00,61.52,61.91,61.51,61.78,243500.0,55.1873,55.5372,55.1783,55.4206,243500.0
2014-10-20 15:30:00,61.77,61.93,61.49,61.49,484500.0,55.4116,55.5551,55.1604,55.1604,484500.0
2014-10-21 09:30:00,63.34,64.12,63.26,63.64,547700.0,56.82,57.5197,56.7482,57.0891,547700.0
2014-10-21 10:00:00,63.65,64.2,63.41,64.03,337700.0,57.0981,57.5914,56.8828,57.4389,337700.0
2014-10-21 10:30:00,64.03,64.3,63.83,64.13,182400.0,57.4389,57.6812,57.2595,57.5287,182400.0
2014-10-21 11:00:00,64.15,64.2,63.68,63.91,178400.0,57.5466,57.5914,57.125,57.3313,178400.0
2014-10-21 11:30:00,63.95,64.04,63.73,63.84,209300.0,57.3672,57.4479,57.1698,57.2685,209300.0
2014-10-21 12:00:00,63.84,64.24,63.1,63.26,351400.0,57.2685,57.6273,56.6047,56.7482,351400.0
2014-10-21 12:30:00,63.24,63.95,62.81,63.26,1250700.0,56.7303,57.3672,56.3445,56.7482,1250700.0
2014-10-21 13:00:00,63.32,63.65,63.23,63.61,279400.0,56.802,57.0981,56.7213,57.0622,279400.0
2014-10-21 13:30:00,63.63,64.35,63.59,64.14,205900.0,57.0801,57.726,57.0442,57.5376,205900.0
2014-10-21 14:00:00,64.14,64.49,64.0,64.49,208400.0,57.5376,57.8516,57.412,57.8516,208400.0
2014-10-21 14:30:00,64.47,64.73,64.15,64.66,272500.0,57.8337,58.0669,57.5466,58.0041,272500.0
2014-10-21 15:00:00,64.65,65.09,64.6,64.92,259200.0,57.9951,58.3898,57.9503,58.2373,259200.0
2014-10-21 15:30:00,64.92,64.95,64.38,64.62,660400.0,58.2373,58.2642,57.7529,57.9682,660400.0
2014-10-22 09:30:00,65.39,65.5,64.3,65.17,382200.0,58.659,58.7576,57.6812,58.4616,382200.0
2014-10-22 10:00:00,65.19,65.38,64.38,65.31,271000.0,58.4795,58.65,57.7529,58.5872,271000.0
2014-10-22 10:30:00,65.28,65.49,65.03,65.4,286900.0,58.5603,58.7487,58.336,58.6679,286900.0
2014-10-22 11:00:00,65.43,65.87,65.36,65.59,281100.0,58.6948,59.0895,58.632,58.8384,281100.0
2014-10-22 11:30:00,65.61,65.85,65.38,65.46,250700.0,58.8563,59.0716,58.65,58.7217,250700.0
2014-10-22 12:00:00,65.46,65.65,65.19,65.24,240800.0,58.7217,58.8922,58.4795,58.5244,240800.0
2014-10-22 12:30:00,65.25,65.27,64.5,64.89,299700.0,58.5334,58.5513,57.8606,58.2104,299700.0
2014-10-22 13:00:00,64.9,65.31,64.8,64.87,274500.0,58.2194,58.5872,58.1297,58.1925,274500.0
2014-10-22 13:30:00,64.86,64.88,64.32,64.36,245300.0,58.1835,58.2015,57.6991,57.735,245300.0
2014-10-22 14:00:00,64.32,64.41,63.94,64.09,272200.0,57.6991,57.7798,57.3582,57.4928,272200.0
2014-10-22 14:30:00,64.09,64.31,63.92,64.31,272500.0,57.4928,57.6901,57.3403,57.6901,272500.0
2014-10-22 15:00:00,64.31,64.47,64.16,64.41,342200.0,57.6901,57.8337,57.5556,57.7798,342200.0
2014-10-22 15:30:00,64.44,64.5,63.97,64.11,425900.0,57.8067,57.8606,57.3851,57.5107,425900.0
2014-10-23 09:30:00,65.98,66.0,63.0,63.52,1755300.0,59.1882,59.2062,56.515,56.9814,1755300.0
2014-10-23 10:00:00,63.52,64.68,63.32,64.02,667600.0,56.9814,58.022,56.802,57.43,667600.0
2014-10-23 10:30:00,64.02,64.14,62.07,62.91,749600.0,57.43,57.5376,55.6807,56.4342,749600.0
2014-10-23 11:00:00,62.92,63.36,62.31,63.1,753400.0,56.4432,56.8379,55.896,56.6047,753400.0
2014-10-23 11:30:00,63.06,63.41,62.64,62.66,361300.0,56.5688,56.8828,56.192,56.21,361300.0
2014-10-23 12:00:00,62.66,64.52,61.65,62.74,663800.0,56.21,57.8785,55.3039,56.2817,663800.0
2014-10-23 12:30:00,62.75,63.0,62.19,62.43,456200.0,56.2907,56.515,55.7884,56.0036,456200.0
2014-10-23 13:00:00,62.42,62.44,61.95,62.31,439400.0,55.9947,56.0126,55.5731,55.896,439400.0
2014-10-23 13:30:00,62.32,62.64,62.21,62.55,301400.0,55.905,56.192,55.8063,56.1113,301400.0
2014-10-23 14:00:00,62.56,63.01,62.54,62.84,343600.0,56.1203,56.5239,56.1023,56.3714,343600.0
2014-10-23 14:30:00,62.82,63.02,62.78,63.0,542200.0,56.3535,56.5329,56.3176,56.515,542200.0
2014-10-23 15:00:00,63.0,63.53,62.56,63.53,610500.0,56.515,56.9904,56.1203,56.9904,610500.0
2014-10-23 15:30:00,63.54,64.52,63.39,64.18,1317600.0,56.9994,57.8785,56.8648,57.5735,1317600.0
2014-10-24 09:30:00,64.51,65.88,64.14,65.25,455700.0,57.8695,59.0985,57.5376,58.5334,455700.0
2014-10-24 10:00:00,65.19,65.5,64.84,65.35,269500.0,58.4795,58.7576,58.1656,58.6231,269500.0
2014-10-24 10:30:00,65.36,65.44,64.95,65.3,288200.0,58.632,58.7038,58.2642,58.5782,288200.0
2014-10-24 11:00:00,65.25,65.28,64.7,64.83,320300.0,58.5334,58.5603,58.04,58.1566,320300.0
2014-10-24 11:30:00,64.83,65.48,64.78,65.46,156900.0,58.1566,58.7397,58.1117,58.7217,156900.0
2014-10-24 12:00:00,65.45,65.9,65.39,65.77,198700.0,58.7128,59.1165,58.659,58.9998,198700.0
2014-10-24 12:30:00,65.76,65.86,65.06,65.1,191300.0,58.9909,59.0806,58.3629,58.3988,191300.0
2014-10-24 13:00:00,65.1,65.16,64.79,65.12,229400.0,58.3988,58.4526,58.1207,58.4167,229400.0
2014-10-24 13:30:00,65.13,65.33,64.98,65.17,148800.0,58.4257,58.6051,58.2912,58.4616,148800.0
2014-10-24 14:00:00,65.17,65.39,65.02,65.26,147000.0,58.4616,58.659,58.327,58.5423,147000.0
2014-10-24 14:30:00,65.25,65.37,65.09,65.28,208700.0,58.5334,58.641,58.3898,58.5603,208700.0
2014-10-24 15:00:00,65.27,65.59,65.27,65.38,302300.0,58.5513,58.8384,58.5513,58.65,302300.0
2014-10-24 15:30:00,65.38,65.6,65.32,65.52,485000.0,58.65,58.8473,58.5962,58.7756,485000.0
2014-10-27 09:30:00,65.37,65.61,64.18,64.46,344300.0,58.641,58.8563,57.5735,57.8247,344300.0
2014-10-27 10:00:00,64.46,64.55,64.0,64.08,299000.0,57.8247,57.9054,57.412,57.4838,299000.0
2014-10-27 10:30:00,64.08,64.92,63.77,64.91,292900.0,57.4838,58.2373,57.2057,58.2284,292900.0
2014-10-27 11:00:00,64.9,65.37,64.85,65.33,138000.0,58.2194,58.641,58.1745,58.6051,138000.0
2014-10-27 11:30:00,65.35,65.47,64.78,64.8,98600.0,58.6231,58.7307,58.1117,58.1297,98600.0
2014-10-27 12:00:00,64.79,65.41,64.79,65.18,114500.0,58.1207,58.6769,58.1207,58.4706,114500.0
2014-10-27 12:30:00,65.24,65.72,65.13,65.68,160800.0,58.5244,58.955,58.4257,58.9191,160800.0
2014-10-27 13:00:00,65.68,65.87,65.56,65.64,102500.0,58.9191,59.0895,58.8115,58.8832,102500.0
2014-10-27 13:30:00,65.6,65.68,65.23,65.4,84100.0,58.8473,58.9191,58.5154,58.6679,84100.0
2014-10-27 14:00:00,65.36,65.58,65.31,65.47,106800.0,58.632,58.8294,58.5872,58.7307,106800.0
2014-10-27 14:30:00,65.46,65.5,65.24,65.28,87600.0,58.7217,58.7576,58.5244,58.5603,87600.0
2014-10-27 15:00:00,65.28,65.79,65.28,65.58,122500.0,58.5603,59.0178,58.5603,58.8294,122500.0
2014-10-27 15:30:00,65.59,65.95,65.53,65.77,284800.0,58.8384,59.1613,58.7845,58.9998,284800.0
2014-10-28 09:30:00,65.42,66.74,65.42,66.35,319200.0,58.6859,59.87,58.6859,59.5201,319200.0
2014-10-28 10:00:00,66.34,66.53,66.15,66.41,156500.0,59.5112,59.6816,59.3407,59.574,156500.0
2014-10-28 10:30:00,66.38,67.14,66.3,66.76,231200.0,59.547,60.2288,59.4753,59.8879,231200.0
2014-10-28 11:00:00,66.79,67.32,66.79,66.97,206200.0,59.9148,60.3903,59.9148,60.0763,206200.0
2014-10-28 11:30:00,66.97,67.01,66.66,66.67,134800.0,60.0763,60.1122,59.7982,59.8072,134800.0
2014-10-28 12:00:00,66.65,66.65,66.19,66.25,153400.0,59.7893,59.7893,59.3766,59.4304,153400.0
2014-10-28 12:30:00,66.26,66.33,65.88,66.33,135700.0,59.4394,59.5022,59.0985,59.5022,135700.0
2014-10-28 13:00:00,66.31,67.16,66.31,66.93,175700.0,59.4843,60.2468,59.4843,60.0404,175700.0
2014-10-28 13:30:00,66.96,67.49,66.87,67.46,155000.0,60.0673,60.5428,59.9866,60.5159,155000.0
2014-10-28 14:00:00,67.43,67.65,67.04,67.32,175800.0,60.489,60.6863,60.1391,60.3903,175800.0
2014-10-28 14:30:00,67.33,67.37,66.97,67.3,203100.0,60.3993,60.4351,60.0763,60.3723,203100.0
2014-10-28 15:00:00,67.29,67.5,67.13,67.14,321500.0,60.3634,60.5518,60.2198,60.2288,321500.0
2014-10-28 15:30:00,67.16,67.58,67.15,67.58,434500.0,60.2468,60.6235,60.2378,60.6235,434500.0
2014-10-29 09:30:00,67.29,67.92,66.96,67.37,336900.0,60.3634,60.9285,60.0673,60.4351,336900.0
2014-10-29 10:00:00,67.35,67.39,66.11,66.49,287400.0,60.4172,60.4531,59.3048,59.6457,287400.0
2014-10-29 10:30:00,66.52,66.9,66.19,66.21,174900.0,59.6726,60.0135,59.3766,59.3945,174900.0
2014-10-29 11:00:00,66.21,66.42,66.16,66.19,204100.0,59.3945,59.5829,59.3497,59.3766,204100.0
2014-10-29 11:30:00,66.19,66.66,66.01,66.65,177700.0,59.3766,59.7982,59.2151,59.7893,177700.0
2014-10-29 12:00:00,66.66,66.81,66.33,66.38,121100.0,59.7982,59.9328,59.5022,59.547,121100.0
2014-10-29 12:30:00,66.35,66.48,66.18,66.3,146000.0,59.5201,59.6368,59.3676,59.4753,146000.0
2014-10-29 13:00:00,66.31,66.43,66.08,66.08,80600.0,59.4843,59.5919,59.2779,59.2779,80600.0
2014-10-29 13:30:00,66.1,66.39,65.93,66.27,98800.0,59.2959,59.556,59.1434,59.4484,98800.0
2014-10-29 14:00:00,66.27,66.27,65.54,66.23,155400.0,59.4484,59.4484,58.7935,59.4125,155400.0
2014-10-29 14:30:00,66.23,66.39,65.76,66.25,159300.0,59.4125,59.556,58.9909,59.4304,159300.0
2014-10-29 15:00:00,66.25,66.77,66.01,66.74,163700.0,59.4304,59.8969,59.2151,59.87,163700.0
2014-10-29 15:30:00,66.76,67.17,66.69,67.06,295800.0,59.8879,60.2557,59.8251,60.157,295800.0
2014-10-30 09:30:00,66.45,66.88,64.57,64.69,397000.0,59.6098,59.9956,57.9234,58.031,397000.0
2014-10-30 10:00:00,64.68,65.31,64.13,65.19,442900.0,58.022,58.5872,57.5287,58.4795,442900.0
2014-10-30 10:30:00,65.2,65.2,63.78,63.94,450700.0,58.4885,58.4885,57.2147,57.3582,450700.0
2014-10-30 11:00:00,63.95,64.24,63.52,64.19,356000.0,57.3672,57.6273,56.9814,57.5825,356000.0
2014-10-30 11:30:00,64.2,64.85,64.06,64.73,326300.0,57.5914,58.1745,57.4659,58.0669,326300.0
2014-10-30 12:00:00,64.74,65.14,64.62,65.13,250400.0,58.0759,58.4347,57.9682,58.4257,250400.0
2014-10-30 12:30:00,65.14,65.44,64.89,65.14,261800.0,58.4347,58.7038,58.2104,58.4347,261800.0
2014-10-30 13:00:00,65.13,65.95,65.13,65.73,249600.0,58.4257,59.1613,58.4257,58.964,249600.0
2014-10-30 13:30:00,65.74,66.46,65.67,66.2,284600.0,58.9729,59.6188,58.9101,59.3856,284600.0
2014-10-30 14:00:00,66.2,66.28,65.42,65.54,382000.0,59.3856,59.4573,58.6859,58.7935,382000.0
2014-10-30 14:30:00,65.53,65.76,64.59,64.81,445000.0,58.7845,58.9909,57.9413,58.1387,445000.0
2014-10-30 15:00:00,64.8,65.28,64.75,64.96,351700.0,58.1297,58.5603,58.0848,58.2732,351700.0
2014-10-30 15:30:00,64.96,65.49,64.92,65.42,921700.0,58.2732,58.7487,58.2373,58.6859,921700.0
2014-10-31 09:30:00,67.8,69.6,67.2,68.74,1001100.0,60.8209,62.4356,60.2826,61.6641,1001100.0
2014-10-31 10:00:00,68.74,69.05,68.62,68.72,506500.0,61.6641,61.9422,61.5565,61.6462,506500.0
2014-10-31 10:30:00,68.71,68.77,68.01,68.08,420000.0,61.6372,61.691,61.0093,61.0721,420000.0
2014-10-31 11:00:00,68.06,68.31,67.85,68.1,308400.0,61.0541,61.2784,60.8657,61.09,308400.0
2014-10-31 11:30:00,68.12,68.2,67.73,67.74,199900.0,61.1079,61.1797,60.7581,60.7671,199900.0
2014-10-31 12:00:00,67.75,67.93,67.47,67.49,223200.0,60.776,60.9375,60.5248,60.5428,223200.0
2014-10-31 12:30:00,67.49,67.84,67.47,67.78,129100.0,60.5428,60.8568,60.5248,60.8029,129100.0
2014-10-31 13:00:00,67.79,67.96,67.66,67.86,200900.0,60.8119,60.9644,60.6953,60.8747,200900.0
2014-10-31 13:30:00,67.89,68.14,67.81,68.03,164900.0,60.9016,61.1259,60.8298,61.0272,164900.0
2014-10-31 14:00:00,68.02,68.34,67.98,68.14,230600.0,61.0182,61.3053,60.9823,61.1259,230600.0
2014-10-31 14:30:00,68.14,68.23,68.0,68.15,141400.0,61.1259,61.2066,61.0003,61.1348,141400.0
2014-10-31 15:00:00,68.16,68.38,68.09,68.17,226700.0,61.1438,61.3412,61.081,61.1528,226700.0
2014-10-31 15:30:00,68.19,68.82,68.12,68.65,597000.0,61.1707,61.7359,61.1079,61.5834,597000.0
2014-11-03 09:30:00,68.43,69.91,68.32,69.68,562600.0,61.386,62.7137,61.2873,62.5074,562600.0
2014-11-03 10:00:00,69.69,69.93,69.15,69.51,301300.0,62.5163,62.7316,62.0319,62.3549,301300.0
2014-11-03 10:30:00,69.49,69.87,69.36,69.86,326900.0,62.3369,62.6778,62.2203,62.6688,326900.0
2014-11-03 11:00:00,69.86,69.94,69.63,69.76,269400.0,62.6688,62.7406,62.4625,62.5791,269400.0
2014-11-03 11:30:00,69.75,69.91,69.7,69.73,246400.0,62.5701,62.7137,62.5253,62.5522,246400.0
2014-11-03 12:00:00,69.73,69.77,69.41,69.47,192200.0,62.5522,62.5881,62.2651,62.319,192200.0
2014-11-03 12:30:00,69.49,69.8,69.4,69.76,109500.0,62.3369,62.615,62.2562,62.5791,109500.0
2014-11-03 13:00:00,69.73,69.74,69.41,69.64,105300.0,62.5522,62.5612,62.2651,62.4715,105300.0
2014-11-03 13:30:00,69.64,69.73,69.36,69.52,146500.0,62.4715,62.5522,62.2203,62.3638,146500.0
2014-11-03 14:00:00,69.52,69.59,69.23,69.32,264600.0,62.3638,62.4266,62.1037,62.1844,264600.0
2014-11-03 14:30:00,69.33,69.33,68.97,69.24,289500.0,62.1934,62.1934,61.8704,62.1126,289500.0
2014-11-03 15:00:00,69.23,69.52,68.97,69.04,221000.0,62.1037,62.3638,61.8704,61.9332,221000.0
2014-11-03 15:30:00,69.04,69.27,68.98,69.26,333100.0,61.9332,62.1396,61.8794,62.1306,333100.0
2014-11-04 09:30:00,68.58,69.46,68.56,69.28,306600.0,61.5206,62.31,61.5026,62.1485,306600.0
2014-11-04 10:00:00,69.28,69.56,68.95,69.03,353500.0,62.1485,62.3997,61.8525,61.9243,353500.0
2014-11-04 10:30:00,69.0,69.25,68.54,68.57,243900.0,61.8974,62.1216,61.4847,61.5116,243900.0
2014-11-04 11:00:00,68.58,68.81,68.24,68.7,180300.0,61.5206,61.7269,61.2156,61.6282,180300.0
2014-11-04 11:30:00,68.71,69.08,68.59,68.62,128800.0,61.6372,61.9691,61.5296,61.5565,128800.0
2014-11-04 12:00:00,68.61,68.84,68.55,68.83,162800.0,61.5475,61.7538,61.4937,61.7449,162800.0
2014-11-04 12:30:00,68.84,69.33,68.83,69.12,182500.0,61.7538,62.1934,61.7449,62.005,182500.0
2014-11-04 13:00:00,69.11,69.18,68.87,69.18,132400.0,61.996,62.0588,61.7807,62.0588,132400.0
2014-11-04 13:30:00,69.2,69.5,69.04,69.44,178700.0,62.0768,62.3459,61.9332,62.2921,178700.0
2014-11-04 14:00:00,69.44,69.5,69.22,69.24,97100.0,62.2921,62.3459,62.0947,62.1126,97100.0
2014-11-04 14:30:00,69.26,69.73,69.26,69.73,199600.0,62.1306,62.5522,62.1306,62.5522,199600.0
2014-11-04 15:00:00,69.74,69.81,69.49,69.62,266100.0,62.5612,62.624,62.3369,62.4535,266100.0
2014-11-04 15:30:00,69.62,69.76,69.53,69.68,376900.0,62.4535,62.5791,62.3728,62.5074,376900.0
2014-11-05 09:30:00,70.5,73.59,70.5,73.44,1857600.0,63.2429,66.0149,63.2429,65.8803,1857600.0
2014-11-05 10:00:00,73.44,73.44,72.41,72.63,1053700.0,65.8803,65.8803,64.9563,65.1537,1053700.0
2014-11-05 10:30:00,72.61,72.8,72.29,72.8,544700.0,65.1358,65.3062,64.8487,65.3062,544700.0
2014-11-05 11:00:00,72.79,73.04,72.39,72.54,342100.0,65.2972,65.5215,64.9384,65.073,342100.0
2014-11-05 11:30:00,72.52,72.69,72.17,72.66,319000.0,65.055,65.2075,64.741,65.1806,319000.0
2014-11-05 12:00:00,72.65,72.73,72.2,72.34,221700.0,65.1716,65.2434,64.768,64.8935,221700.0
2014-11-05 12:30:00,72.34,72.56,72.31,72.39,220200.0,64.8935,65.0909,64.8666,64.9384,220200.0
2014-11-05 13:00:00,72.39,73.25,72.33,73.13,371000.0,64.9384,65.7099,64.8846,65.6022,371000.0
2014-11-05 13:30:00,73.1,73.32,72.48,72.66,359400.0,65.5753,65.7727,65.0191,65.1806,359400.0
2014-11-05 14:00:00,72.65,72.65,72.42,72.5,280900.0,65.1716,65.1716,64.9653,65.0371,280900.0
2014-11-05 14:30:00,72.51,72.91,72.49,72.9,480600.0,65.046,65.4049,65.0281,65.3959,480600.0
2014-11-05 15:00:00,72.93,73.45,72.9,72.93,444700.0,65.4228,65.8893,65.3959,65.4228,444700.0
2014-11-05 15:30:00,72.92,73.43,72.85,73.37,767700.0,65.4138,65.8713,65.351,65.8175,767700.0
2014-11-06 09:30:00,73.15,74.94,73.15,74.17,871400.0,65.6202,67.2259,65.6202,66.5352,871400.0
2014-11-06 10:00:00,74.25,74.47,73.21,73.5,479500.0,66.6069,66.8043,65.674,65.9341,479500.0
2014-11-06 10:30:00,73.47,73.65,73.2,73.43,320400.0,65.9072,66.0687,65.665,65.8713,320400.0
2014-11-06 11:00:00,73.43,74.1,73.37,73.96,375400.0,65.8713,66.4724,65.8175,66.3468,375400.0
2014-11-06 11:30:00,73.96,74.04,73.36,73.6,349200.0,66.3468,66.4186,65.8085,66.0238,349200.0
2014-11-06 12:00:00,73.58,73.73,73.38,73.54,134000.0,66.0059,66.1405,65.8265,65.97,134000.0
2014-11-06 12:30:00,73.57,73.73,73.45,73.49,116900.0,65.9969,66.1405,65.8893,65.9252,116900.0
2014-11-06 13:00:00,73.47,73.57,73.15,73.33,178400.0,65.9072,65.9969,65.6202,65.7816,178400.0
2014-11-06 13:30:00,73.34,73.72,73.33,73.69,124000.0,65.7906,66.1315,65.7816,66.1046,124000.0
2014-11-06 14:00:00,73.7,73.72,73.38,73.53,118600.0,66.1135,66.1315,65.8265,65.961,118600.0
2014-11-06 14:30:00,73.54,73.98,73.54,73.95,186200.0,65.97,66.3647,65.97,66.3378,186200.0
2014-11-06 15:00:00,73.95,74.0,73.66,73.98,238800.0,66.3378,66.3827,66.0777,66.3647,238800.0
2014-11-06 15:30:00,73.99,74.02,73.41,73.47,643600.0,66.3737,66.4006,65.8534,65.9072,643600.0
2014-11-07 09:30:00,73.5,74.2,72.69,73.13,360100.0,65.9341,66.5621,65.2075,65.6022,360100.0
2014-11-07 10:00:00,73.12,73.13,71.79,72.2,423100.0,65.5933,65.6022,64.4002,64.768,423100.0
2014-11-07 10:30:00,72.22,72.89,71.9,72.48,282100.0,64.7859,65.3869,64.4988,65.0191,282100.0
2014-11-07 11:00:00,72.46,72.67,72.01,72.21,259800.0,65.0012,65.1896,64.5975,64.7769,259800.0
2014-11-07 11:30:00,72.2,72.93,72.2,72.71,194600.0,64.768,65.4228,64.768,65.2255,194600.0
2014-11-07 12:00:00,72.71,72.82,72.51,72.77,148400.0,65.2255,65.3241,65.046,65.2793,148400.0
2014-11-07 12:30:00,72.73,72.98,72.54,72.98,125000.0,65.2434,65.4677,65.073,65.4677,125000.0
2014-11-07 13:00:00,72.98,73.29,72.87,73.18,74600.0,65.4677,65.7458,65.369,65.6471,74600.0
2014-11-07 13:30:00,73.18,73.69,73.18,73.64,136000.0,65.6471,66.1046,65.6471,66.0597,136000.0
2014-11-07 14:00:00,73.64,73.85,73.57,73.74,180500.0,66.0597,66.2481,65.9969,66.1494,180500.0
2014-11-07 14:30:00,73.74,74.04,73.54,73.99,264600.0,66.1494,66.4186,65.97,66.3737,264600.0
2014-11-07 15:00:00,73.97,74.03,73.65,73.69,232600.0,66.3558,66.4096,66.0687,66.1046,232600.0
2014-11-07 15:30:00,73.71,73.79,73.43,73.53,323900.0,66.1225,66.1943,65.8713,65.961,323900.0
2014-11-10 09:30:00,73.92,74.4,73.7,74.23,168500.0,66.3109,66.7415,66.1135,66.589,168500.0
2014-11-10 10:00:00,74.19,74.64,74.04,74.62,123900.0,66.5531,66.9568,66.4186,66.9388,123900.0
2014-11-10 10:30:00,74.61,74.72,74.21,74.29,161000.0,66.9299,67.0286,66.5711,66.6428,161000.0
2014-11-10 11:00:00,74.32,74.47,74.16,74.42,94400.0,66.6697,66.8043,66.5262,66.7594,94400.0
2014-11-10 11:30:00,74.41,74.56,74.3,74.53,219500.0,66.7505,66.885,66.6518,66.8581,219500.0
2014-11-10 12:00:00,74.53,74.57,74.32,74.35,121200.0,66.8581,66.894,66.6697,66.6966,121200.0
2014-11-10 12:30:00,74.34,74.4,74.15,74.38,117600.0,66.6877,66.7415,66.5172,66.7236,117600.0
2014-11-10 13:00:00,74.36,74.74,74.36,74.67,154700.0,66.7056,67.0465,66.7056,66.9837,154700.0
2014-11-10 13:30:00,74.67,74.71,74.37,74.37,93300.0,66.9837,67.0196,66.7146,66.7146,93300.0
2014-11-10 14:00:00,74.36,74.59,74.11,74.39,155200.0,66.7056,66.9119,66.4813,66.7325,155200.0
2014-11-10 14:30:00,74.37,74.55,74.29,74.48,163200.0,66.7146,66.8761,66.6428,66.8133,163200.0
2014-11-10 15:00:00,74.48,74.64,74.36,74.38,114200.0,66.8133,66.9568,66.7056,66.7236,114200.0
2014-11-10 15:30:00,74.38,74.42,74.23,74.37,142300.0,66.7236,66.7594,66.589,66.7146,142300.0
2014-11-11 09:30:00,73.83,73.92,73.13,73.38,334400.0,66.2302,66.3109,65.6022,65.8265,334400.0
2014-11-11 10:00:00,73.41,74.38,73.37,74.36,202400.0,65.8534,66.7236,65.8175,66.7056,202400.0
2014-11-11 10:30:00,74.34,74.44,74.17,74.44,109200.0,66.6877,66.7774,66.5352,66.7774,109200.0
2014-11-11 11:00:00,74.45,74.67,74.19,74.45,147700.0,66.7863,66.9837,66.5531,66.7863,147700.0
2014-11-11 11:30:00,74.45,74.47,73.93,74.0,89700.0,66.7863,66.8043,66.3199,66.3827,89700.0
2014-11-11 12:00:00,74.0,74.04,73.68,74.03,141100.0,66.3827,66.4186,66.0956,66.4096,141100.0
2014-11-11 12:30:00,74.02,74.06,73.81,73.98,151000.0,66.4006,66.4365,66.2122,66.3647,151000.0
2014-11-11 13:00:00,74.01,74.01,73.55,73.75,89300.0,66.3916,66.3916,65.979,66.1584,89300.0
2014-11-11 13:30:00,73.73,74.04,73.69,73.88,82400.0,66.1405,66.4186,66.1046,66.275,82400.0
2014-11-11 14:00:00,73.87,74.06,73.85,74.01,111400.0,66.266,66.4365,66.2481,66.3916,111400.0
2014-11-11 14:30:00,74.02,74.04,73.83,74.0,124000.0,66.4006,66.4186,66.2302,66.3827,124000.0
2014-11-11 15:00:00,73.99,74.09,73.87,73.89,163300.0,66.3737,66.4634,66.266,66.284,163300.0
2014-11-11 15:30:00,73.9,74.0,73.77,73.85,338600.0,66.293,66.3827,66.1763,66.2481,338600.0
2014-11-12 09:30:00,73.43,73.69,72.22,72.6,282200.0,65.8713,66.1046,64.7859,65.1268,282200.0
2014-11-12 10:00:00,72.57,73.19,72.45,72.99,139200.0,65.0999,65.656,64.9922,65.4766,139200.0
2014-11-12 10:30:00,73.02,73.26,72.77,72.88,131000.0,65.5035,65.7188,65.2793,65.378,131000.0
2014-11-12 11:00:00,72.9,73.15,72.7,73.05,251800.0,65.3959,65.6202,65.2165,65.5305,251800.0
2014-11-12 11:30:00,73.09,73.45,73.0,73.25,211100.0,65.5663,65.8893,65.4856,65.7099,211100.0
2014-11-12 12:00:00,73.3,73.34,73.08,73.2,118000.0,65.7547,65.7906,65.5574,65.665,118000.0
2014-11-12 12:30:00,73.25,73.58,73.1,73.56,127300.0,65.7099,66.0059,65.5753,65.988,127300.0
2014-11-12 13:00:00,73.56,73.7,73.39,73.67,75400.0,65.988,66.1135,65.8355,66.0866,75400.0
2014-11-12 13:30:00,73.69,73.74,73.27,73.34,65200.0,66.1046,66.1494,65.7278,65.7906,65200.0
2014-11-12 14:00:00,73.38,73.7,73.26,73.54,70700.0,65.8265,66.1135,65.7188,65.97,70700.0
2014-11-12 14:30:00,73.51,73.62,73.12,73.25,84300.0,65.9431,66.0418,65.5933,65.7099,84300.0
2014-11-12 15:00:00,73.24,73.52,73.15,73.37,150700.0,65.7009,65.9521,65.6202,65.8175,150700.0
2014-11-12 15:30:00,73.4,73.53,73.32,73.42,195000.0,65.8444,65.961,65.7727,65.8624,195000.0
2014-11-13 09:30:00,73.5,74.8,73.27,74.73,239400.0,65.9341,67.1003,65.7278,67.0375,239400.0
2014-11-13 10:00:00,74.73,74.73,73.92,73.95,157900.0,67.0375,67.0375,66.3109,66.3378,157900.0
2014-11-13 10:30:00,73.95,74.29,73.93,73.96,74100.0,66.3378,66.6428,66.3199,66.3468,74100.0
2014-11-13 11:00:00,73.94,73.96,72.97,72.97,178500.0,66.3288,66.3468,65.4587,65.4587,178500.0
2014-11-13 11:30:00,72.99,73.03,72.47,73.0,117500.0,65.4766,65.5125,65.0102,65.4856,117500.0
2014-11-13 12:00:00,73.0,73.04,72.83,72.96,88700.0,65.4856,65.5215,65.3331,65.4497,88700.0
2014-11-13 12:30:00,72.95,73.25,72.88,73.11,138900.0,65.4408,65.7099,65.378,65.5843,138900.0
2014-11-13 13:00:00,73.11,73.14,72.33,72.49,99800.0,65.5843,65.6112,64.8846,65.0281,99800.0
2014-11-13 13:30:00,72.48,72.66,72.2,72.59,150000.0,65.0191,65.1806,64.768,65.1178,150000.0
2014-11-13 14:00:00,72.59,72.59,72.02,72.36,109700.0,65.1178,65.1178,64.6065,64.9115,109700.0
2014-11-13 14:30:00,72.35,72.57,72.24,72.29,98200.0,64.9025,65.0999,64.8038,64.8487,98200.0
2014-11-13 15:00:00,72.29,72.61,72.25,72.35,166000.0,64.8487,65.1358,64.8128,64.9025,166000.0
2014-11-13 15:30:00,72.36,72.6,72.25,72.58,234200.0,64.9115,65.1268,64.8128,65.1088,234200.0
2014-11-14 09:30:00,72.48,72.71,71.13,72.2,272900.0,65.0191,65.2255,63.8081,64.768,272900.0
2014-11-14 10:00:00,72.18,73.06,71.91,72.69,175600.0,64.75,65.5394,64.5078,65.2075,175600.0
2014-11-14 10:30:00,72.69,73.47,72.69,73.18,73000.0,65.2075,65.9072,65.2075,65.6471,73000.0
2014-11-14 11:00:00,73.19,73.34,72.97,73.19,110700.0,65.656,65.7906,65.4587,65.656,110700.0
2014-11-14 11:30:00,73.18,73.54,72.98,73.34,79300.0,65.6471,65.97,65.4677,65.7906,79300.0
2014-11-14 12:00:00,73.35,73.73,73.31,73.52,101700.0,65.7996,66.1405,65.7637,65.9521,101700.0
2014-11-14 12:30:00,73.51,73.63,73.18,73.41,73800.0,65.9431,66.0508,65.6471,65.8534,73800.0
2014-11-14 13:00:00,73.41,73.74,73.32,73.59,55200.0,65.8534,66.1494,65.7727,66.0149,55200.0
2014-11-14 13:30:00,73.6,73.68,73.42,73.42,74800.0,66.0238,66.0956,65.8624,65.8624,74800.0
2014-11-14 14:00:00,73.41,73.64,73.35,73.63,107700.0,65.8534,66.0597,65.7996,66.0508,107700.0
2014-11-14 14:30:00,73.66,73.84,73.47,73.71,120600.0,66.0777,66.2391,65.9072,66.1225,120600.0
2014-11-14 15:00:00,73.72,73.85,73.6,73.74,199800.0,66.1315,66.2481,66.0238,66.1494,199800.0
2014-11-14 15:30:00,73.75,73.76,73.58,73.72,283800.0,66.1584,66.1674,66.0059,66.1315,283800.0
2014-11-17 09:30:00,73.81,74.95,73.79,74.53,398400.0,66.2122,67.2349,66.1943,66.8581,398400.0
2014-11-17 10:00:00,74.52,74.59,73.81,74.25,245300.0,66.8491,66.9119,66.2122,66.6069,245300.0
2014-11-17 10:30:00,74.25,74.26,73.88,74.14,192100.0,66.6069,66.6159,66.275,66.5083,192100.0
2014-11-17 11:00:00,74.14,74.15,73.82,74.0,200900.0,66.5083,66.5172,66.2212,66.3827,200900.0
2014-11-17 11:30:00,73.97,74.48,73.92,74.3,219900.0,66.3558,66.8133,66.3109,66.6518,219900.0
2014-11-17 12:00:00,74.29,74.33,73.97,74.13,166600.0,66.6428,66.6787,66.3558,66.4993,166600.0
2014-11-17 12:30:00,74.14,74.31,73.95,74.14,131500.0,66.5083,66.6608,66.3378,66.5083,131500.0
2014-11-17 13:00:00,74.1,74.45,74.07,74.32,147000.0,66.4724,66.7863,66.4455,66.6697,147000.0
2014-11-17 13:30:00,74.3,74.42,74.13,74.31,203100.0,66.6518,66.7594,66.4993,66.6608,203100.0
2014-11-17 14:00:00,74.32,74.6,74.26,74.34,154000.0,66.6697,66.9209,66.6159,66.6877,154000.0
2014-11-17 14:30:00,74.33,74.47,74.27,74.44,165700.0,66.6787,66.8043,66.6249,66.7774,165700.0
2014-11-17 15:00:00,74.44,74.57,74.33,74.43,280200.0,66.7774,66.894,66.6787,66.7684,280200.0
2014-11-17 15:30:00,74.44,74.54,74.3,74.36,389300.0,66.7774,66.8671,66.6518,66.7056,389300.0
2014-11-18 09:30:00,73.87,75.23,73.82,74.84,600200.0,66.266,67.4861,66.2212,67.1362,600200.0
2014-11-18 10:00:00,74.87,75.32,74.81,74.86,189300.0,67.1631,67.5668,67.1093,67.1541,189300.0
2014-11-18 10:30:00,74.88,74.99,74.64,74.78,144800.0,67.1721,67.2708,66.9568,67.0824,144800.0
2014-11-18 11:00:00,74.78,75.04,74.62,74.72,215900.0,67.0824,67.3156,66.9388,67.0286,215900.0
2014-11-18 11:30:00,74.75,74.86,74.26,74.27,316400.0,67.0555,67.1541,66.6159,66.6249,316400.0
2014-11-18 12:00:00,74.3,74.94,74.27,74.94,171300.0,66.6518,67.2259,66.6249,67.2259,171300.0
2014-11-18 12:30:00,74.91,75.13,74.86,75.08,105200.0,67.199,67.3963,67.1541,67.3515,105200.0
2014-11-18 13:00:00,75.09,75.14,74.71,74.8,105000.0,67.3605,67.4053,67.0196,67.1003,105000.0
2014-11-18 13:30:00,74.81,74.82,74.63,74.72,91800.0,67.1093,67.1183,66.9478,67.0286,91800.0
2014-11-18 14:00:00,74.74,74.88,74.68,74.78,192200.0,67.0465,67.1721,66.9927,67.0824,192200.0
2014-11-18 14:30:00,74.8,74.9,74.73,74.84,140200.0,67.1003,67.19,67.0375,67.1362,140200.0
2014-11-18 15:00:00,74.83,74.88,74.69,74.7,194400.0,67.1272,67.1721,67.0016,67.0106,194400.0
2014-11-18 15:30:00,74.7,74.74,74.48,74.54,218400.0,67.0106,67.0465,66.8133,66.8671,218400.0
2014-11-19 09:30:00,74.38,75.07,73.11,74.1,290300.0,66.7236,67.3425,65.5843,66.4724,290300.0
2014-11-19 10:00:00,74.17,74.18,73.49,73.57,175600.0,66.5352,66.5441,65.9252,65.9969,175600.0
2014-11-19 10:30:00,73.54,73.65,72.88,72.94,181500.0,65.97,66.0687,65.378,65.4318,181500.0
2014-11-19 11:00:00,72.91,73.4,72.9,73.32,240000.0,65.4049,65.8444,65.3959,65.7727,240000.0
2014-11-19 11:30:00,73.33,73.4,73.12,73.17,120300.0,65.7816,65.8444,65.5933,65.6381,120300.0
2014-11-19 12:00:00,73.19,73.47,73.12,73.26,105100.0,65.656,65.9072,65.5933,65.7188,105100.0
2014-11-19 12:30:00,73.22,73.34,72.93,73.08,106500.0,65.683,65.7906,65.4228,65.5574,106500.0
2014-11-19 13:00:00,73.1,73.39,73.0,73.33,91700.0,65.5753,65.8355,65.4856,65.7816,91700.0
2014-11-19 13:30:00,73.35,73.46,73.22,73.3,104900.0,65.7996,65.8983,65.683,65.7547,104900.0
2014-11-19 14:00:00,73.3,73.55,73.0,73.1,161200.0,65.7547,65.979,65.4856,65.5753,161200.0
2014-11-19 14:30:00,73.12,73.34,72.95,73.22,173000.0,65.5933,65.7906,65.4408,65.683,173000.0
2014-11-19 15:00:00,73.24,73.24,72.95,73.07,256100.0,65.7009,65.7009,65.4408,65.5484,256100.0
2014-11-19 15:30:00,73.1,73.23,72.95,72.99,334900.0,65.5753,65.6919,65.4408,65.4766,334900.0
2014-11-20 09:30:00,72.71,73.74,71.8,73.32,335900.0,65.2255,66.1494,64.4091,65.7727,335900.0
2014-11-20 10:00:00,73.37,74.29,73.23,74.15,206600.0,65.8175,66.6428,65.6919,66.5172,206600.0
2014-11-20 10:30:00,74.17,74.44,74.0,74.1,135400.0,66.5352,66.7774,66.3827,66.4724,135400.0
2014-11-20 11:00:00,74.06,74.6,74.06,74.56,380000.0,66.4365,66.9209,66.4365,66.885,380000.0
2014-11-20 11:30:00,74.57,74.92,74.53,74.9,131500.0,66.894,67.208,66.8581,67.19,131500.0
2014-11-20 12:00:00,74.9,74.92,74.45,74.46,185400.0,67.19,67.208,66.7863,66.7953,185400.0
2014-11-20 12:30:00,74.46,74.74,74.34,74.36,165400.0,66.7953,67.0465,66.6877,66.7056,165400.0
2014-11-20 13:00:00,74.33,74.4,73.97,74.02,80300.0,66.6787,66.7415,66.3558,66.4006,80300.0
2014-11-20 13:30:00,74.03,74.13,73.96,74.03,66900.0,66.4096,66.4993,66.3468,66.4096,66900.0
2014-11-20 14:00:00,74.03,74.3,74.02,74.18,61800.0,66.4096,66.6518,66.4006,66.5441,61800.0
2014-11-20 14:30:00,74.21,74.33,74.0,74.02,73800.0,66.5711,66.6787,66.3827,66.4006,73800.0
2014-11-20 15:00:00,73.99,74.07,73.86,73.96,58000.0,66.3737,66.4455,66.2571,66.3468,58000.0
2014-11-20 15:30:00,73.97,74.25,73.96,74.16,140800.0,66.3558,66.6069,66.3468,66.5262,140800.0
2014-11-21 09:30:00,75.47,75.84,74.68,75.03,561400.0,67.7014,68.0333,66.9927,67.3066,561400.0
2014-11-21 10:00:00,75.02,75.18,74.61,75.05,249100.0,67.2977,67.4412,66.9299,67.3246,249100.0
2014-11-21 10:30:00,75.04,75.41,75.03,75.07,183300.0,67.3156,67.6475,67.3066,67.3425,183300.0
2014-11-21 11:00:00,75.04,75.07,74.4,74.43,234200.0,67.3156,67.3425,66.7415,66.7684,234200.0
2014-11-21 11:30:00,74.42,74.59,74.12,74.23,139000.0,66.7594,66.9119,66.4903,66.589,139000.0
2014-11-21 12:00:00,74.24,74.3,74.05,74.07,170800.0,66.598,66.6518,66.4275,66.4455,170800.0
2014-11-21 12:30:00,74.07,74.36,74.06,74.35,122700.0,66.4455,66.7056,66.4365,66.6966,122700.0
2014-11-21 13:00:00,74.35,74.4,74.11,74.16,107900.0,66.6966,66.7415,66.4813,66.5262,107900.0
2014-11-21 13:30:00,74.14,74.2,73.81,74.05,196600.0,66.5083,66.5621,66.2122,66.4275,196600.0
2014-11-21 14:00:00,74.05,74.28,74.0,74.12,100100.0,66.4275,66.6338,66.3827,66.4903,100100.0
2014-11-21 14:30:00,74.07,74.42,73.99,74.36,83200.0,66.4455,66.7594,66.3737,66.7056,83200.0
2014-11-21 15:00:00,74.37,74.57,74.31,74.44,107200.0,66.7146,66.894,66.6608,66.7774,107200.0
2014-11-21 15:30:00,74.42,74.87,74.39,74.86,347500.0,66.7594,67.1631,66.7325,67.1541,347500.0
2014-11-24 09:30:00,74.87,76.6,74.57,76.4,590900.0,67.1631,68.715,66.894,68.5356,590900.0
2014-11-24 10:00:00,76.4,76.62,76.21,76.47,454100.0,68.5356,68.733,68.3652,68.5984,454100.0
2014-11-24 10:30:00,76.47,76.5,75.8,75.83,322400.0,68.5984,68.6253,67.9974,68.0243,322400.0
2014-11-24 11:00:00,75.85,75.95,75.31,75.46,146600.0,68.0422,68.1319,67.5578,67.6924,146600.0
2014-11-24 11:30:00,75.46,76.09,75.45,76.01,169200.0,67.6924,68.2575,67.6834,68.1858,169200.0
2014-11-24 12:00:00,76.01,76.47,75.94,76.47,207100.0,68.1858,68.5984,68.123,68.5984,207100.0
2014-11-24 12:30:00,76.48,76.59,76.0,76.08,121400.0,68.6074,68.7061,68.1768,68.2486,121400.0
2014-11-24 13:00:00,76.05,76.37,75.99,76.35,98200.0,68.2216,68.5087,68.1678,68.4908,98200.0
2014-11-24 13:30:00,76.36,76.7,76.33,76.39,179000.0,68.4997,68.8047,68.4728,68.5266,179000.0
2014-11-24 14:00:00,76.39,76.51,76.37,76.48,125000.0,68.5266,68.6343,68.5087,68.6074,125000.0
2014-11-24 14:30:00,76.47,76.64,76.46,76.57,223500.0,68.5984,68.7509,68.5894,68.6881,223500.0
2014-11-24 15:00:00,76.58,76.61,75.91,76.05,277700.0,68.6971,68.724,68.0961,68.2216,277700.0
2014-11-24 15:30:00,76.04,76.21,75.87,76.17,396300.0,68.2127,68.3652,68.0602,68.3293,396300.0
2014-11-25 09:30:00,77.19,77.8,76.7,77.23,866600.0,69.2443,69.7915,68.8047,69.2802,866600.0
2014-11-25 10:00:00,77.2,77.22,76.5,76.85,418800.0,69.2533,69.2712,68.6253,68.9393,418800.0
2014-11-25 10:30:00,76.85,76.92,76.16,76.3,164500.0,68.9393,69.0021,68.3203,68.4459,164500.0
2014-11-25 11:00:00,76.31,76.48,76.17,76.37,141300.0,68.4549,68.6074,68.3293,68.5087,141300.0
2014-11-25 11:30:00,76.36,76.66,76.24,76.66,79000.0,68.4997,68.7689,68.3921,68.7689,79000.0
2014-11-25 12:00:00,76.67,76.86,76.59,76.76,145600.0,68.7778,68.9483,68.7061,68.8586,145600.0
2014-11-25 12:30:00,76.78,77.02,76.78,76.95,126200.0,68.8765,69.0918,68.8765,69.029,126200.0
2014-11-25 13:00:00,76.93,76.97,76.57,76.68,118200.0,69.0111,69.0469,68.6881,68.7868,118200.0
2014-11-25 13:30:00,76.69,76.8,76.62,76.69,154700.0,68.7958,68.8944,68.733,68.7958,154700.0
2014-11-25 14:00:00,76.71,76.75,76.5,76.55,103900.0,68.8137,68.8496,68.6253,68.6702,103900.0
2014-11-25 14:30:00,76.54,76.68,76.35,76.41,142600.0,68.6612,68.7868,68.4908,68.5446,142600.0
2014-11-25 15:00:00,76.41,76.46,76.26,76.4,283600.0,68.5446,68.5894,68.41,68.5356,283600.0
2014-11-25 15:30:00,76.39,76.39,76.0,76.1,403600.0,68.5266,68.5266,68.1768,68.2665,403600.0
2014-11-26 09:30:00,75.98,77.4,75.67,77.02,375500.0,68.1589,69.4327,67.8808,69.0918,375500.0
2014-11-26 10:00:00,77.02,77.35,76.9,77.11,247100.0,69.0918,69.3878,68.9842,69.1725,247100.0
2014-11-26 10:30:00,77.16,77.26,77.11,77.16,137500.0,69.2174,69.3071,69.1725,69.2174,137500.0
2014-11-26 11:00:00,77.17,77.65,77.15,77.63,215300.0,69.2264,69.6569,69.2084,69.639,215300.0
2014-11-26 11:30:00,77.63,77.65,77.27,77.27,187800.0,69.639,69.6569,69.3161,69.3161,187800.0
2014-11-26 12:00:00,77.28,77.28,76.93,76.96,127000.0,69.325,69.325,69.0111,69.038,127000.0
2014-11-26 12:30:00,76.96,77.01,76.86,76.89,95500.0,69.038,69.0828,68.9483,68.9752,95500.0
2014-11-26 13:00:00,76.9,77.44,76.85,77.41,103600.0,68.9842,69.4686,68.9393,69.4417,103600.0
2014-11-26 13:30:00,77.42,77.49,77.35,77.49,128800.0,69.4506,69.5134,69.3878,69.5134,128800.0
2014-11-26 14:00:00,77.5,77.79,77.38,77.77,160000.0,69.5224,69.7825,69.4147,69.7646,160000.0
2014-11-26 14:30:00,77.77,78.0,77.65,77.68,161400.0,69.7646,69.9709,69.6569,69.6839,161400.0
2014-11-26 15:00:00,77.66,77.69,77.54,77.59,179600.0,69.6659,69.6928,69.5583,69.6031,179600.0
2014-11-26 15:30:00,77.61,77.88,77.5,77.85,312500.0,69.6211,69.8633,69.5224,69.8364,312500.0
2014-11-28 09:30:00,77.85,78.0,77.01,77.56,220500.0,69.8364,69.9709,69.0828,69.5762,220500.0
2014-11-28 10:00:00,77.68,78.07,77.39,78.05,136000.0,69.6839,70.0337,69.4237,70.0158,136000.0
2014-11-28 10:30:00,78.05,78.09,77.71,77.96,128600.0,70.0158,70.0517,69.7108,69.935,128600.0
2014-11-28 11:00:00,77.94,78.0,77.78,77.93,90000.0,69.9171,69.9709,69.7736,69.9081,90000.0
2014-11-28 11:30:00,77.93,78.34,77.93,78.07,105200.0,69.9081,70.2759,69.9081,70.0337,105200.0
2014-11-28 12:00:00,78.08,78.27,77.88,78.06,110300.0,70.0427,70.2131,69.8633,70.0247,110300.0
2014-11-28 12:30:00,78.09,78.25,77.6,77.81,166500.0,70.0517,70.1952,69.6121,69.8005,166500.0
2014-12-01 09:30:00,77.63,77.99,76.11,76.47,313400.0,69.639,69.9619,68.2755,68.5984,313400.0
2014-12-01 10:00:00,76.4,77.31,76.4,76.5,221600.0,68.5356,69.3519,68.5356,68.6253,221600.0
2014-12-01 10:30:00,76.56,76.96,75.21,75.28,327200.0,68.6791,69.038,67.4681,67.5309,327200.0
2014-12-01 11:00:00,75.32,75.88,75.29,75.56,187700.0,67.5668,68.0691,67.5399,67.7821,187700.0
2014-12-01 11:30:00,75.59,75.79,75.37,75.47,92800.0,67.809,67.9884,67.6116,67.7014,92800.0
2014-12-01 12:00:00,75.44,75.91,75.4,75.85,202300.0,67.6744,68.0961,67.6386,68.0422,202300.0
2014-12-01 12:30:00,75.88,76.0,75.64,75.98,99600.0,68.0691,68.1768,67.8539,68.1589,99600.0
2014-12-01 13:00:00,76.02,76.34,76.0,76.26,104000.0,68.1947,68.4818,68.1768,68.41,104000.0
2014-12-01 13:30:00,76.3,76.4,76.17,76.31,82000.0,68.4459,68.5356,68.3293,68.4549,82000.0
2014-12-01 14:00:00,76.29,76.36,75.61,75.64,260500.0,68.4369,68.4997,67.8269,67.8539,260500.0
2014-12-01 14:30:00,75.61,76.01,75.56,76.0,164600.0,67.8269,68.1858,67.7821,68.1768,164600.0
2014-12-01 15:00:00,76.01,76.4,76.0,76.2,154600.0,68.1858,68.5356,68.1768,68.3562,154600.0
2014-12-01 15:30:00,76.21,76.28,75.86,75.89,326200.0,68.3652,68.428,68.0512,68.0781,326200.0
2014-12-02 09:30:00,75.15,75.71,74.14,74.51,646900.0,67.4143,67.9166,66.5083,66.8402,646900.0
2014-12-02 10:00:00,74.51,74.92,74.45,74.72,239000.0,66.8402,67.208,66.7863,67.0286,239000.0
2014-12-02 10:30:00,74.72,74.91,74.27,74.39,206600.0,67.0286,67.199,66.6249,66.7325,206600.0
2014-12-02 11:00:00,74.42,74.93,74.38,74.93,273400.0,66.7594,67.2169,66.7236,67.2169,273400.0
2014-12-02 11:30:00,74.93,75.05,74.82,74.94,321000.0,67.2169,67.3246,67.1183,67.2259,321000.0
2014-12-02 12:00:00,74.97,74.98,74.64,74.76,85400.0,67.2528,67.2618,66.9568,67.0644,85400.0
2014-12-02 12:30:00,74.73,75.0,74.55,74.95,73600.0,67.0375,67.2797,66.8761,67.2349,73600.0
2014-12-02 13:00:00,74.96,75.2,74.83,75.15,116400.0,67.2438,67.4591,67.1272,67.4143,116400.0
2014-12-02 13:30:00,75.14,75.38,75.0,75.15,123300.0,67.4053,67.6206,67.2797,67.4143,123300.0
2014-12-02 14:00:00,75.15,75.3,75.01,75.08,153100.0,67.4143,67.5488,67.2887,67.3515,153100.0
2014-12-02 14:30:00,75.05,75.43,75.05,75.28,136000.0,67.3246,67.6655,67.3246,67.5309,136000.0
2014-12-02 15:00:00,75.28,75.43,75.19,75.29,155600.0,67.5309,67.6655,67.4502,67.5399,155600.0
2014-12-02 15:30:00,75.29,75.5,75.16,75.39,230000.0,67.5399,67.7283,67.4233,67.6296,230000.0
2014-12-03 09:30:00,76.17,76.98,76.04,76.33,549400.0,68.3293,69.0559,68.2127,68.4728,549400.0
2014-12-03 10:00:00,76.4,76.65,75.78,76.45,309700.0,68.5356,68.7599,67.9794,68.5805,309700.0
2014-12-03 10:30:00,76.45,76.97,76.44,76.84,164100.0,68.5805,69.0469,68.5715,68.9303,164100.0
2014-12-03 11:00:00,76.85,77.18,76.81,76.97,232300.0,68.9393,69.2353,68.9034,69.0469,232300.0
2014-12-03 11:30:00,77.0,77.16,76.8,77.14,158100.0,69.0739,69.2174,68.8944,69.1994,158100.0
2014-12-03 12:00:00,77.13,77.17,76.95,77.01,140300.0,69.1905,69.2264,69.029,69.0828,140300.0
2014-12-03 12:30:00,77.0,77.01,76.82,76.98,181800.0,69.0739,69.0828,68.9124,69.0559,181800.0
2014-12-03 13:00:00,76.98,77.1,76.93,77.04,173200.0,69.0559,69.1636,69.0111,69.1097,173200.0
2014-12-03 13:30:00,77.05,77.22,76.99,77.2,178300.0,69.1187,69.2712,69.0649,69.2533,178300.0
2014-12-03 14:00:00,77.21,77.25,77.04,77.07,192400.0,69.2622,69.2981,69.1097,69.1367,192400.0
2014-12-03 14:30:00,77.07,77.11,76.95,76.98,164700.0,69.1367,69.1725,69.029,69.0559,164700.0
2014-12-03 15:00:00,76.99,77.1,76.92,76.95,356700.0,69.0649,69.1636,69.0021,69.029,356700.0
2014-12-03 15:30:00,76.96,77.02,76.8,76.85,375900.0,69.038,69.0918,68.8944,68.9393,375900.0
2014-12-04 09:30:00,77.11,77.2,76.1,76.22,477500.0,69.1725,69.2533,68.2665,68.3741,477500.0
2014-12-04 10:00:00,76.21,76.6,75.96,76.07,458900.0,68.3652,68.715,68.1409,68.2396,458900.0
2014-12-04 10:30:00,76.08,76.34,76.0,76.17,330700.0,68.2486,68.4818,68.1768,68.3293,330700.0
2014-12-04 11:00:00,76.17,76.3,75.34,75.45,183700.0,68.3293,68.4459,67.5847,67.6834,183700.0
2014-12-04 11:30:00,75.46,76.0,75.36,75.96,153500.0,67.6924,68.1768,67.6027,68.1409,153500.0
2014-12-04 12:00:00,75.96,76.17,75.91,75.95,153400.0,68.1409,68.3293,68.0961,68.1319,153400.0
2014-12-04 12:30:00,75.94,76.2,75.88,76.08,148800.0,68.123,68.3562,68.0691,68.2486,148800.0
2014-12-04 13:00:00,76.07,76.35,75.96,76.15,145600.0,68.2396,68.4908,68.1409,68.3114,145600.0
2014-12-04 13:30:00,76.16,76.2,75.91,76.01,68000.0,68.3203,68.3562,68.0961,68.1858,68000.0
2014-12-04 14:00:00,76.0,76.18,75.93,76.1,66600.0,68.1768,68.3383,68.114,68.2665,66600.0
2014-12-04 14:30:00,76.09,76.13,75.68,75.71,110300.0,68.2575,68.2934,67.8897,67.9166,110300.0
2014-12-04 15:00:00,75.7,76.1,75.69,75.71,112200.0,67.9077,68.2665,67.8987,67.9166,112200.0
2014-12-04 15:30:00,75.7,76.2,75.67,76.14,224000.0,67.9077,68.3562,67.8808,68.3024,224000.0
2014-12-05 09:30:00,76.5,77.6,76.02,77.13,318900.0,68.6253,69.6121,68.1947,69.1905,318900.0
2014-12-05 10:00:00,77.17,77.39,76.77,76.87,310100.0,69.2264,69.4237,68.8675,68.9572,310100.0
2014-12-05 10:30:00,76.84,77.04,76.5,76.84,206000.0,68.9303,69.1097,68.6253,68.9303,206000.0
2014-12-05 11:00:00,76.85,77.29,76.83,77.11,162500.0,68.9393,69.334,68.9214,69.1725,162500.0
2014-12-05 11:30:00,77.12,77.5,76.95,77.01,176700.0,69.1815,69.5224,69.029,69.0828,176700.0
2014-12-05 12:00:00,77.01,77.05,76.55,76.89,139300.0,69.0828,69.1187,68.6702,68.9752,139300.0
2014-12-05 12:30:00,76.85,77.08,76.8,77.04,137500.0,68.9393,69.1456,68.8944,69.1097,137500.0
2014-12-05 13:00:00,77.02,77.2,76.82,77.2,60500.0,69.0918,69.2533,68.9124,69.2533,60500.0
2014-12-05 13:30:00,77.18,77.39,77.05,77.32,114800.0,69.2353,69.4237,69.1187,69.3609,114800.0
2014-12-05 14:00:00,77.3,77.36,77.2,77.21,114400.0,69.343,69.3968,69.2533,69.2622,114400.0
2014-12-05 14:30:00,77.22,77.26,76.98,77.08,178100.0,69.2712,69.3071,69.0559,69.1456,178100.0
2014-12-05 15:00:00,77.07,77.32,77.05,77.24,84700.0,69.1367,69.3609,69.1187,69.2892,84700.0
2014-12-05 15:30:00,77.24,77.27,76.98,77.23,204100.0,69.2892,69.3161,69.0559,69.2802,204100.0
2014-12-08 09:30:00,77.0,77.88,76.79,77.23,343500.0,69.0739,69.8633,68.8855,69.2802,343500.0
2014-12-08 10:00:00,77.22,77.59,77.07,77.54,122100.0,69.2712,69.6031,69.1367,69.5583,122100.0
2014-12-08 10:30:00,77.52,77.58,77.18,77.18,148800.0,69.5403,69.5942,69.2353,69.2353,148800.0
2014-12-08 11:00:00,77.18,77.21,76.88,76.97,134700.0,69.2353,69.2622,68.9662,69.0469,134700.0
2014-12-08 11:30:00,76.99,77.13,76.7,76.99,95100.0,69.0649,69.1905,68.8047,69.0649,95100.0
2014-12-08 12:00:00,76.98,77.17,76.17,76.2,215200.0,69.0559,69.2264,68.3293,68.3562,215200.0
2014-12-08 12:30:00,76.19,76.7,76.14,76.66,95000.0,68.3472,68.8047,68.3024,68.7689,95000.0
2014-12-08 13:00:00,76.68,76.8,76.25,76.25,88700.0,68.7868,68.8944,68.4011,68.4011,88700.0
2014-12-08 13:30:00,76.29,76.32,75.79,75.82,135400.0,68.4369,68.4639,67.9884,68.0153,135400.0
2014-12-08 14:00:00,75.81,75.97,75.44,75.9,101200.0,68.0064,68.1499,67.6744,68.0871,101200.0
2014-12-08 14:30:00,75.93,76.22,75.71,75.93,197000.0,68.114,68.3741,67.9166,68.114,197000.0
2014-12-08 15:00:00,75.93,76.24,75.82,76.14,117700.0,68.114,68.3921,68.0153,68.3024,117700.0
2014-12-08 15:30:00,76.15,76.16,75.83,76.13,184700.0,68.3114,68.3203,68.0243,68.2934,184700.0
2014-12-09 09:30:00,75.16,75.98,74.51,74.87,372200.0,67.4233,68.1589,66.8402,67.1631,372200.0
2014-12-09 10:00:00,74.87,75.27,74.63,74.82,248100.0,67.1631,67.5219,66.9478,67.1183,248100.0
2014-12-09 10:30:00,74.84,75.8,74.76,75.59,147800.0,67.1362,67.9974,67.0644,67.809,147800.0
2014-12-09 11:00:00,75.59,75.97,75.22,75.78,100000.0,67.809,68.1499,67.4771,67.9794,100000.0
2014-12-09 11:30:00,75.78,75.9,75.4,75.8,82000.0,67.9794,68.0871,67.6386,67.9974,82000.0
2014-12-09 12:00:00,75.77,76.07,75.7,75.95,77400.0,67.9705,68.2396,67.9077,68.1319,77400.0
2014-12-09 12:30:00,75.96,76.52,75.86,76.5,112900.0,68.1409,68.6433,68.0512,68.6253,112900.0
2014-12-09 13:00:00,76.49,76.87,76.34,76.75,165900.0,68.6164,68.9572,68.4818,68.8496,165900.0
2014-12-09 13:30:00,76.78,77.06,76.66,76.83,90100.0,68.8765,69.1277,68.7689,68.9214,90100.0
2014-12-09 14:00:00,76.82,77.04,76.76,76.84,88300.0,68.9124,69.1097,68.8586,68.9303,88300.0
2014-12-09 14:30:00,76.83,76.83,76.47,76.62,107400.0,68.9214,68.9214,68.5984,68.733,107400.0
2014-12-09 15:00:00,76.63,76.96,76.62,76.77,140500.0,68.7419,69.038,68.733,68.8675,140500.0
2014-12-09 15:30:00,76.76,77.0,76.73,76.78,358800.0,68.8586,69.0739,68.8316,68.8765,358800.0
2014-12-10 09:30:00,76.61,77.3,76.55,76.9,203900.0,68.724,69.343,68.6702,68.9842,203900.0
2014-12-10 10:00:00,76.95,77.0,76.63,76.8,226000.0,69.029,69.0739,68.7419,68.8944,226000.0
2014-12-10 10:30:00,76.77,76.86,76.52,76.84,159100.0,68.8675,68.9483,68.6433,68.9303,159100.0
2014-12-10 11:00:00,76.8,76.94,76.67,76.77,130600.0,68.8944,69.02,68.7778,68.8675,130600.0
2014-12-10 11:30:00,76.78,76.95,76.72,76.89,132700.0,68.8765,69.029,68.8227,68.9752,132700.0
2014-12-10 12:00:00,76.89,77.0,76.6,76.64,91400.0,68.9752,69.0739,68.715,68.7509,91400.0
2014-12-10 12:30:00,76.63,76.8,76.58,76.65,41800.0,68.7419,68.8944,68.6971,68.7599,41800.0
2014-12-10 13:00:00,76.64,76.87,76.46,76.85,39000.0,68.7509,68.9572,68.5894,68.9393,39000.0
2014-12-10 13:30:00,76.84,76.85,76.14,76.2,63500.0,68.9303,68.9393,68.3024,68.3562,63500.0
2014-12-10 14:00:00,76.2,76.36,75.93,76.02,90500.0,68.3562,68.4997,68.114,68.1947,90500.0
2014-12-10 14:30:00,76.01,76.06,75.23,75.25,145600.0,68.1858,68.2306,67.4861,67.504,145600.0
2014-12-10 15:00:00,75.24,75.53,74.99,75.41,232100.0,67.495,67.7552,67.2708,67.6475,232100.0
2014-12-10 15:30:00,75.43,75.5,75.06,75.14,328700.0,67.6655,67.7283,67.3336,67.4053,328700.0
2014-12-11 09:30:00,76.12,76.18,75.28,75.98,273400.0,68.2844,68.3383,67.5309,68.1589,273400.0
2014-12-11 10:00:00,75.97,76.29,75.81,76.06,215300.0,68.1499,68.4369,68.0064,68.2306,215300.0
2014-12-11 10:30:00,76.07,76.17,75.87,76.1,143600.0,68.2396,68.3293,68.0602,68.2665,143600.0
2014-12-11 11:00:00,76.08,76.44,75.97,76.24,117500.0,68.2486,68.5715,68.1499,68.3921,117500.0
2014-12-11 11:30:00,76.2,76.88,76.0,76.64,149800.0,68.3562,68.9662,68.1768,68.7509,149800.0
2014-12-11 12:00:00,76.67,76.68,76.12,76.41,200900.0,68.7778,68.7868,68.2844,68.5446,200900.0
2014-12-11 12:30:00,76.42,76.5,76.22,76.37,45100.0,68.5536,68.6253,68.3741,68.5087,45100.0
2014-12-11 13:00:00,76.38,76.4,76.08,76.2,78600.0,68.5177,68.5356,68.2486,68.3562,78600.0
2014-12-11 13:30:00,76.2,76.44,75.73,75.73,127900.0,68.3562,68.5715,67.9346,67.9346,127900.0
2014-12-11 14:00:00,75.73,75.82,75.42,75.43,90100.0,67.9346,68.0153,67.6565,67.6655,90100.0
2014-12-11 14:30:00,75.44,75.62,75.07,75.14,131300.0,67.6744,67.8359,67.3425,67.4053,131300.0
2014-12-11 15:00:00,75.12,75.63,75.12,75.45,125300.0,67.3874,67.8449,67.3874,67.6834,125300.0
2014-12-11 15:30:00,75.46,75.66,74.7,74.95,264200.0,67.6924,67.8718,67.0106,67.2349,264200.0
2014-12-12 09:30:00,73.74,74.65,72.74,74.42,368600.0,66.1494,66.9658,65.2524,66.7594,368600.0
2014-12-12 10:00:00,74.38,74.5,73.9,74.32,229600.0,66.7236,66.8312,66.293,66.6697,229600.0
2014-12-12 10:30:00,74.27,74.39,73.9,73.95,111500.0,66.6249,66.7325,66.293,66.3378,111500.0
2014-12-12 11:00:00,73.97,74.23,73.64,73.74,183100.0,66.3558,66.589,66.0597,66.1494,183100.0
2014-12-12 11:30:00,73.76,74.13,73.68,73.76,164300.0,66.1674,66.4993,66.0956,66.1674,164300.0
2014-12-12 12:00:00,73.79,73.88,73.52,73.82,116800.0,66.1943,66.275,65.9521,66.2212,116800.0
2014-12-12 12:30:00,73.8,74.2,73.76,74.12,144300.0,66.2033,66.5621,66.1674,66.4903,144300.0
2014-12-12 13:00:00,74.15,74.8,73.98,74.7,100800.0,66.5172,67.1003,66.3647,67.0106,100800.0
2014-12-12 13:30:00,74.71,74.95,74.42,74.77,68200.0,67.0196,67.2349,66.7594,67.0734,68200.0
2014-12-12 14:00:00,74.76,74.95,74.46,74.49,59100.0,67.0644,67.2349,66.7953,66.8222,59100.0
2014-12-12 14:30:00,74.48,74.69,74.2,74.62,72100.0,66.8133,67.0016,66.5621,66.9388,72100.0
2014-12-12 15:00:00,74.57,74.72,74.17,74.26,73100.0,66.894,67.0286,66.5352,66.6159,73100.0
2014-12-12 15:30:00,74.26,74.26,73.35,73.39,298600.0,66.6159,66.6159,65.7996,65.8355,298600.0
2014-12-15 09:30:00,74.26,74.5,72.74,72.91,393500.0,66.6159,66.8312,65.2524,65.4049,393500.0
2014-12-15 10:00:00,72.96,73.37,72.61,72.81,270400.0,65.4497,65.8175,65.1358,65.3152,270400.0
2014-12-15 10:30:00,72.8,72.91,71.43,72.28,468800.0,65.3062,65.4049,64.0772,64.8397,468800.0
2014-12-15 11:00:00,72.28,72.35,71.77,71.87,249000.0,64.8397,64.9025,64.3822,64.4719,249000.0
2014-12-15 11:30:00,71.84,72.12,71.5,71.61,261500.0,64.445,64.6962,64.14,64.2387,261500.0
2014-12-15 12:00:00,71.62,72.43,71.61,72.31,167200.0,64.2477,64.9743,64.2387,64.8666,167200.0
2014-12-15 12:30:00,72.36,72.88,72.04,72.76,139000.0,64.9115,65.378,64.6244,65.2703,139000.0
2014-12-15 13:00:00,72.77,72.84,72.14,72.34,179000.0,65.2793,65.3421,64.7141,64.8935,179000.0
2014-12-15 13:30:00,72.26,72.66,72.18,72.56,152200.0,64.8218,65.1806,64.75,65.0909,152200.0
2014-12-15 14:00:00,72.59,72.81,72.04,72.59,118500.0,65.1178,65.3152,64.6244,65.1178,118500.0
2014-12-15 14:30:00,72.61,72.9,72.16,72.55,157800.0,65.1358,65.3959,64.7321,65.0819,157800.0
2014-12-15 15:00:00,72.54,72.89,72.38,72.38,194200.0,65.073,65.3869,64.9294,64.9294,194200.0
2014-12-15 15:30:00,72.39,72.72,72.07,72.12,375700.0,64.9384,65.2344,64.6513,64.6962,375700.0
2014-12-16 09:30:00,71.38,72.32,70.35,71.91,463100.0,64.0324,64.8756,63.1084,64.5078,463100.0
2014-12-16 10:00:00,71.81,72.8,71.53,72.6,374300.0,64.4181,65.3062,64.1669,65.1268,374300.0
2014-12-16 10:30:00,72.6,73.04,72.19,73.02,156100.0,65.1268,65.5215,64.759,65.5035,156100.0
2014-12-16 11:00:00,73.01,74.28,72.91,74.07,222000.0,65.4946,66.6338,65.4049,66.4455,222000.0
2014-12-16 11:30:00,74.09,74.45,73.87,74.1,148700.0,66.4634,66.7863,66.266,66.4724,148700.0
2014-12-16 12:00:00,74.1,74.26,73.96,74.26,102700.0,66.4724,66.6159,66.3468,66.6159,102700.0
2014-12-16 12:30:00,74.25,75.19,74.25,75.0,327200.0,66.6069,67.4502,66.6069,67.2797,327200.0
2014-12-16 13:00:00,75.0,75.16,73.46,73.49,242400.0,67.2797,67.4233,65.8983,65.9252,242400.0
2014-12-16 13:30:00,73.45,74.33,73.2,74.0,163500.0,65.8893,66.6787,65.665,66.3827,163500.0
2014-12-16 14:00:00,74.02,74.11,73.45,73.65,141700.0,66.4006,66.4813,65.8893,66.0687,141700.0
2014-12-16 14:30:00,73.65,73.99,73.37,73.59,152500.0,66.0687,66.3737,65.8175,66.0149,152500.0
2014-12-16 15:00:00,73.59,73.87,73.4,73.46,111100.0,66.0149,66.266,65.8444,65.8983,111100.0
2014-12-16 15:30:00,73.41,73.76,72.66,72.7,585200.0,65.8534,66.1674,65.1806,65.2165,585200.0
2014-12-17 09:30:00,73.31,73.43,72.27,72.94,145800.0,65.7637,65.8713,64.8307,65.4318,145800.0
2014-12-17 10:00:00,72.93,73.15,72.55,72.7,175400.0,65.4228,65.6202,65.0819,65.2165,175400.0
2014-12-17 10:30:00,72.7,73.34,72.5,72.73,161900.0,65.2165,65.7906,65.0371,65.2434,161900.0
2014-12-17 11:00:00,72.73,73.55,72.7,73.45,74300.0,65.2434,65.979,65.2165,65.8893,74300.0
2014-12-17 11:30:00,73.45,74.0,73.21,73.95,87600.0,65.8893,66.3827,65.674,66.3378,87600.0
2014-12-17 12:00:00,73.93,73.95,73.38,73.53,66800.0,66.3199,66.3378,65.8265,65.961,66800.0
2014-12-17 12:30:00,73.48,73.74,73.39,73.49,86900.0,65.9162,66.1494,65.8355,65.9252,86900.0
2014-12-17 13:00:00,73.48,73.64,73.44,73.6,87300.0,65.9162,66.0597,65.8803,66.0238,87300.0
2014-12-17 13:30:00,73.59,73.73,73.33,73.5,119000.0,66.0149,66.1405,65.7816,65.9341,119000.0
2014-12-17 14:00:00,73.53,74.74,73.45,74.53,167400.0,65.961,67.0465,65.8893,66.8581,167400.0
2014-12-17 14:30:00,74.52,74.84,74.12,74.29,161100.0,66.8491,67.1362,66.4903,66.6428,161100.0
2014-12-17 15:00:00,74.25,75.15,73.92,75.11,143500.0,66.6069,67.4143,66.3109,67.3784,143500.0
2014-12-17 15:30:00,75.06,75.56,74.98,75.4,359100.0,67.3336,67.7821,67.2618,67.6386,359100.0
2014-12-18 09:30:00,77.53,77.53,76.37,77.08,365500.0,69.5493,69.5493,68.5087,69.1456,365500.0
2014-12-18 10:00:00,77.11,77.56,76.94,77.23,301100.0,69.1725,69.5762,69.02,69.2802,301100.0
2014-12-18 10:30:00,77.22,77.38,77.04,77.2,154500.0,69.2712,69.4147,69.1097,69.2533,154500.0
2014-12-18 11:00:00,77.22,77.23,76.4,76.95,191700.0,69.2712,69.2802,68.5356,69.029,191700.0
2014-12-18 11:30:00,76.99,77.24,76.58,77.17,101800.0,69.0649,69.2892,68.6971,69.2264,101800.0
2014-12-18 12:00:00,77.23,77.44,77.0,77.33,106900.0,69.2802,69.4686,69.0739,69.3699,106900.0
2014-12-18 12:30:00,77.35,77.74,77.17,77.53,102600.0,69.3878,69.7377,69.2264,69.5493,102600.0
2014-12-18 13:00:00,77.55,77.67,77.43,77.49,146500.0,69.5672,69.6749,69.4596,69.5134,146500.0
2014-12-18 13:30:00,77.52,77.68,77.3,77.54,106400.0,69.5403,69.6839,69.343,69.5583,106400.0
2014-12-18 14:00:00,77.53,77.84,77.42,77.5,157400.0,69.5493,69.8274,69.4506,69.5224,157400.0
2014-12-18 14:30:00,77.52,77.53,76.69,77.05,190700.0,69.5403,69.5493,68.7958,69.1187,190700.0
2014-12-18 15:00:00,77.09,77.62,76.95,77.55,135400.0,69.1546,69.63,69.029,69.5672,135400.0
2014-12-18 15:30:00,77.56,77.93,77.45,77.81,338000.0,69.5762,69.9081,69.4775,69.8005,338000.0
2014-12-19 09:30:00,78.01,78.16,76.58,77.01,533000.0,69.9799,70.1145,68.6971,69.0828,533000.0
2014-12-19 10:00:00,76.96,77.43,76.69,76.76,192200.0,69.038,69.4596,68.7958,68.8586,192200.0
2014-12-19 10:30:00,76.78,76.78,76.22,76.65,127100.0,68.8765,68.8765,68.3741,68.7599,127100.0
2014-12-19 11:00:00,76.64,76.76,76.37,76.69,115000.0,68.7509,68.8586,68.5087,68.7958,115000.0
2014-12-19 11:30:00,76.68,76.82,76.46,76.46,98100.0,68.7868,68.9124,68.5894,68.5894,98100.0
2014-12-19 12:00:00,76.46,76.46,76.03,76.13,82400.0,68.5894,68.5894,68.2037,68.2934,82400.0
2014-12-19 12:30:00,76.13,76.21,75.94,75.98,74600.0,68.2934,68.3652,68.123,68.1589,74600.0
2014-12-19 13:00:00,75.98,76.08,75.87,75.92,67000.0,68.1589,68.2486,68.0602,68.105,67000.0
2014-12-19 13:30:00,75.9,76.23,75.87,76.12,82200.0,68.0871,68.3831,68.0602,68.2844,82200.0
2014-12-19 14:00:00,76.11,76.42,76.09,76.27,99400.0,68.2755,68.5536,68.2575,68.419,99400.0
2014-12-19 14:30:00,76.27,76.7,76.11,76.64,138800.0,68.419,68.8047,68.2755,68.7509,138800.0
2014-12-19 15:00:00,76.66,76.7,76.41,76.66,157500.0,68.7689,68.8047,68.5446,68.7689,157500.0
2014-12-19 15:30:00,76.67,76.88,76.47,76.48,248400.0,68.7778,68.9662,68.5984,68.6074,248400.0
2014-12-22 09:30:00,76.93,77.38,76.41,77.09,149700.0,69.0111,69.4147,68.5446,69.1546,149700.0
2014-12-22 10:00:00,77.0,77.19,76.74,77.1,167000.0,69.0739,69.2443,68.8406,69.1636,167000.0
2014-12-22 10:30:00,77.12,77.32,76.96,77.17,74600.0,69.1815,69.3609,69.038,69.2264,74600.0
2014-12-22 11:00:00,77.17,77.28,76.95,77.28,75700.0,69.2264,69.325,69.029,69.325,75700.0
2014-12-22 11:30:00,77.3,77.38,77.08,77.13,54300.0,69.343,69.4147,69.1456,69.1905,54300.0
2014-12-22 12:00:00,77.14,77.17,76.97,77.07,36600.0,69.1994,69.2264,69.0469,69.1367,36600.0
2014-12-22 12:30:00,77.07,77.27,77.0,77.25,48300.0,69.1367,69.3161,69.0739,69.2981,48300.0
2014-12-22 13:00:00,77.27,77.55,77.04,77.55,67700.0,69.3161,69.5672,69.1097,69.5672,67700.0
2014-12-22 13:30:00,77.55,77.74,77.5,77.55,41900.0,69.5672,69.7377,69.5224,69.5672,41900.0
2014-12-22 14:00:00,77.54,77.57,77.37,77.5,67700.0,69.5583,69.5852,69.4058,69.5224,67700.0
2014-12-22 14:30:00,77.51,77.54,77.38,77.41,57700.0,69.5314,69.5583,69.4147,69.4417,57700.0
2014-12-22 15:00:00,77.41,77.46,77.21,77.29,98500.0,69.4417,69.4865,69.2622,69.334,98500.0
2014-12-22 15:30:00,77.28,77.28,77.06,77.28,179900.0,69.325,69.325,69.1277,69.325,179900.0
2014-12-23 09:30:00,77.8,77.98,77.4,77.61,173600.0,69.7915,69.953,69.4327,69.6211,173600.0
2014-12-23 10:00:00,77.56,77.75,77.33,77.41,168900.0,69.5762,69.7467,69.3699,69.4417,168900.0
2014-12-23 10:30:00,77.4,77.4,76.68,76.82,116200.0,69.4327,69.4327,68.7868,68.9124,116200.0
2014-12-23 11:00:00,76.82,76.84,76.44,76.6,91200.0,68.9124,68.9303,68.5715,68.715,91200.0
2014-12-23 11:30:00,76.58,76.65,76.39,76.4,81500.0,68.6971,68.7599,68.5266,68.5356,81500.0
2014-12-23 12:00:00,76.4,76.6,76.26,76.56,84300.0,68.5356,68.715,68.41,68.6791,84300.0
2014-12-23 12:30:00,76.56,76.77,76.38,76.68,78700.0,68.6791,68.8675,68.5177,68.7868,78700.0
2014-12-23 13:00:00,76.69,76.83,76.54,76.58,76700.0,68.7958,68.9214,68.6612,68.6971,76700.0
2014-12-23 13:30:00,76.57,76.81,76.52,76.7,57700.0,68.6881,68.9034,68.6433,68.8047,57700.0
2014-12-23 14:00:00,76.71,76.76,76.43,76.44,36300.0,68.8137,68.8586,68.5625,68.5715,36300.0
2014-12-23 14:30:00,76.44,76.52,76.29,76.31,75600.0,68.5715,68.6433,68.4369,68.4549,75600.0
2014-12-23 15:00:00,76.29,76.73,76.29,76.32,74700.0,68.4369,68.8316,68.4369,68.4639,74700.0
2014-12-23 15:30:00,76.29,76.43,76.19,76.27,142800.0,68.4369,68.5625,68.3472,68.419,142800.0
2014-12-24 09:30:00,76.52,77.15,76.42,77.15,73600.0,68.6433,69.2084,68.5536,69.2084,73600.0
2014-12-24 10:00:00,77.13,77.39,77.04,77.18,122200.0,69.1905,69.4237,69.1097,69.2353,122200.0
2014-12-24 10:30:00,77.22,77.54,77.21,77.42,61700.0,69.2712,69.5583,69.2622,69.4506,61700.0
2014-12-24 11:00:00,77.42,77.76,77.38,77.75,52800.0,69.4506,69.7556,69.4147,69.7467,52800.0
2014-12-24 11:30:00,77.77,77.82,77.38,77.42,77200.0,69.7646,69.8094,69.4147,69.4506,77200.0
2014-12-24 12:00:00,77.41,77.41,76.75,76.82,99000.0,69.4417,69.4417,68.8496,68.9124,99000.0
2014-12-24 12:30:00,76.83,76.94,76.74,76.8,103500.0,68.9214,69.02,68.8406,68.8944,103500.0
2014-12-26 09:30:00,76.76,77.39,76.27,76.63,113100.0,68.8586,69.4237,68.419,68.7419,113100.0
2014-12-26 10:00:00,76.64,76.73,76.31,76.42,56800.0,68.7509,68.8316,68.4549,68.5536,56800.0
2014-12-26 10:30:00,76.46,76.58,76.3,76.34,78600.0,68.5894,68.6971,68.4459,68.4818,78600.0
2014-12-26 11:00:00,76.37,76.64,76.29,76.64,45600.0,68.5087,68.7509,68.4369,68.7509,45600.0
2014-12-26 11:30:00,76.63,76.77,76.6,76.77,30000.0,68.7419,68.8675,68.715,68.8675,30000.0
2014-12-26 12:00:00,76.78,76.83,76.65,76.76,47500.0,68.8765,68.9214,68.7599,68.8586,47500.0
2014-12-26 12:30:00,76.78,76.79,76.55,76.63,25400.0,68.8765,68.8855,68.6702,68.7419,25400.0
2014-12-26 13:00:00,76.64,77.02,76.6,76.92,44700.0,68.7509,69.0918,68.715,69.0021,44700.0
2014-12-26 13:30:00,76.94,76.98,76.84,76.86,30000.0,69.02,69.0559,68.9303,68.9483,30000.0
2014-12-26 14:00:00,76.87,76.93,76.68,76.76,22200.0,68.9572,69.0111,68.7868,68.8586,22200.0
2014-12-26 14:30:00,76.76,76.88,76.73,76.76,32800.0,68.8586,68.9662,68.8316,68.8586,32800.0
2014-12-26 15:00:00,76.78,76.84,76.62,76.65,25300.0,68.8765,68.9303,68.733,68.7599,25300.0
2014-12-26 15:30:00,76.65,76.79,76.49,76.62,94900.0,68.7599,68.8855,68.6164,68.733,94900.0
2014-12-29 09:30:00,77.11,77.11,75.91,76.17,150000.0,69.1725,69.1725,68.0961,68.3293,150000.0
2014-12-29 10:00:00,76.18,76.5,75.95,76.4,163200.0,68.3383,68.6253,68.1319,68.5356,163200.0
2014-12-29 10:30:00,76.37,76.43,76.05,76.19,64500.0,68.5087,68.5625,68.2216,68.3472,64500.0
2014-12-29 11:00:00,76.19,76.57,76.17,76.55,57700.0,68.3472,68.6881,68.3293,68.6702,57700.0
2014-12-29 11:30:00,76.55,76.6,76.38,76.48,50500.0,68.6702,68.715,68.5177,68.6074,50500.0
2014-12-29 12:00:00,76.5,76.5,76.25,76.25,34200.0,68.6253,68.6253,68.4011,68.4011,34200.0
2014-12-29 12:30:00,76.25,76.35,76.15,76.32,58600.0,68.4011,68.4908,68.3114,68.4639,58600.0
2014-12-29 13:00:00,76.33,76.49,76.31,76.41,83200.0,68.4728,68.6164,68.4549,68.5446,83200.0
2014-12-29 13:30:00,76.41,76.45,76.31,76.44,64700.0,68.5446,68.5805,68.4549,68.5715,64700.0
2014-12-29 14:00:00,76.42,76.52,76.32,76.5,148500.0,68.5536,68.6433,68.4639,68.6253,148500.0
2014-12-29 14:30:00,76.49,76.51,76.4,76.46,103100.0,68.6164,68.6343,68.5356,68.5894,103100.0
2014-12-29 15:00:00,76.46,76.49,76.41,76.45,112900.0,68.5894,68.6164,68.5446,68.5805,112900.0
2014-12-29 15:30:00,76.46,76.49,76.22,76.28,186000.0,68.5894,68.6164,68.3741,68.428,186000.0
2014-12-30 09:30:00,75.91,76.18,75.3,75.36,200100.0,68.0961,68.3383,67.5488,67.6027,200100.0
2014-12-30 10:00:00,75.38,75.49,74.76,74.79,188900.0,67.6206,67.7193,67.0644,67.0913,188900.0
2014-12-30 10:30:00,74.8,74.99,74.68,74.94,104200.0,67.1003,67.2708,66.9927,67.2259,104200.0
2014-12-30 11:00:00,74.93,74.96,74.67,74.75,118900.0,67.2169,67.2438,66.9837,67.0555,118900.0
2014-12-30 11:30:00,74.76,74.77,74.56,74.6,144300.0,67.0644,67.0734,66.885,66.9209,144300.0
2014-12-30 12:00:00,74.61,74.74,74.57,74.7,81400.0,66.9299,67.0465,66.894,67.0106,81400.0
2014-12-30 12:30:00,74.7,74.85,74.52,74.84,78900.0,67.0106,67.1452,66.8491,67.1362,78900.0
2014-12-30 13:00:00,74.84,74.97,74.72,74.72,89900.0,67.1362,67.2528,67.0286,67.0286,89900.0
2014-12-30 13:30:00,74.73,74.9,74.68,74.72,64000.0,67.0375,67.19,66.9927,67.0286,64000.0
2014-12-30 14:00:00,74.71,75.03,74.59,75.03,106500.0,67.0196,67.3066,66.9119,67.3066,106500.0
2014-12-30 14:30:00,75.03,75.5,75.03,75.45,128900.0,67.3066,67.7283,67.3066,67.6834,128900.0
2014-12-30 15:00:00,75.46,75.51,75.36,75.51,86500.0,67.6924,67.7372,67.6027,67.7372,86500.0
2014-12-30 15:30:00,75.51,75.67,75.48,75.59,223200.0,67.7372,67.8808,67.7103,67.809,223200.0
2014-12-31 09:30:00,75.56,76.62,75.38,76.62,201400.0,67.7821,68.733,67.6206,68.733,201400.0
2014-12-31 10:00:00,76.64,77.07,76.52,77.01,150500.0,68.7509,69.1367,68.6433,69.0828,150500.0
2014-12-31 10:30:00,77.02,77.3,76.91,77.28,128700.0,69.0918,69.343,68.9931,69.325,128700.0
2014-12-31 11:00:00,77.28,77.35,76.92,77.05,145200.0,69.325,69.3878,69.0021,69.1187,145200.0
2014-12-31 11:30:00,77.06,77.49,76.97,77.43,120800.0,69.1277,69.5134,69.0469,69.4596,120800.0
2014-12-31 12:00:00,77.42,77.46,76.46,76.6,142700.0,69.4506,69.4865,68.5894,68.715,142700.0
2014-12-31 12:30:00,76.63,77.08,76.63,76.95,81200.0,68.7419,69.1456,68.7419,69.029,81200.0
2014-12-31 13:00:00,76.98,77.11,76.74,77.1,70700.0,69.0559,69.1725,68.8406,69.1636,70700.0
2014-12-31 13:30:00,77.13,77.28,76.98,77.0,81800.0,69.1905,69.325,69.0559,69.0739,81800.0
2014-12-31 14:00:00,77.01,77.06,76.48,76.76,83700.0,69.0828,69.1277,68.6074,68.8586,83700.0
2014-12-31 14:30:00,76.8,76.85,76.39,76.52,118400.0,68.8944,68.9393,68.5266,68.6433,118400.0
2014-12-31 15:00:00,76.53,77.01,76.34,76.91,134400.0,68.6522,69.0828,68.4818,68.9931,134400.0
2014-12-31 15:30:00,76.91,77.04,76.29,76.42,387300.0,68.9931,69.1097,68.4369,68.5536,387300.0
2015-01-02 09:30:00,76.56,77.88,76.56,76.8,330900.0,68.6791,69.8633,68.6791,68.8944,330900.0
2015-01-02 10:00:00,76.79,77.0,76.49,76.62,175700.0,68.8855,69.0739,68.6164,68.733,175700.0
2015-01-02 10:30:00,76.6,76.6,75.61,75.64,226000.0,68.715,68.715,67.8269,67.8539,226000.0
2015-01-02 11:00:00,75.58,75.9,75.2,75.77,221700.0,67.8,68.0871,67.4591,67.9705,221700.0
2015-01-02 11:30:00,75.74,75.9,75.53,75.9,73800.0,67.9436,68.0871,67.7552,68.0871,73800.0
2015-01-02 12:00:00,75.89,76.1,75.77,75.98,98800.0,68.0781,68.2665,67.9705,68.1589,98800.0
2015-01-02 12:30:00,75.98,76.18,75.85,75.95,112200.0,68.1589,68.3383,68.0422,68.1319,112200.0
2015-01-02 13:00:00,75.92,76.25,75.91,75.98,107500.0,68.105,68.4011,68.0961,68.1589,107500.0
2015-01-02 13:30:00,75.95,76.4,75.84,76.13,254000.0,68.1319,68.5356,68.0333,68.2934,254000.0
2015-01-02 14:00:00,76.13,76.58,76.04,76.45,124900.0,68.2934,68.6971,68.2127,68.5805,124900.0
2015-01-02 14:30:00,76.44,76.74,76.44,76.64,146800.0,68.5715,68.8406,68.5715,68.7509,146800.0
2015-01-02 15:00:00,76.64,76.73,76.34,76.69,129200.0,68.7509,68.8316,68.4818,68.7958,129200.0
2015-01-02 15:30:00,76.7,76.9,76.67,76.83,275300.0,68.8047,68.9842,68.7778,68.9214,275300.0
2015-01-05 09:30:00,76.91,77.0,76.03,76.22,304100.0,68.9931,69.0739,68.2037,68.3741,304100.0
2015-01-05 10:00:00,76.19,76.75,75.89,76.36,261300.0,68.3472,68.8496,68.0781,68.4997,261300.0
2015-01-05 10:30:00,76.32,76.34,75.73,75.86,263700.0,68.4639,68.4818,67.9346,68.0512,263700.0
2015-01-05 11:00:00,75.85,75.92,75.47,75.66,246000.0,68.0422,68.105,67.7014,67.8718,246000.0
2015-01-05 11:30:00,75.67,76.46,75.63,75.99,161500.0,67.8808,68.5894,67.8449,68.1678,161500.0
2015-01-05 12:00:00,76.01,76.05,75.46,75.9,105500.0,68.1858,68.2216,67.6924,68.0871,105500.0
2015-01-05 12:30:00,75.89,76.08,75.65,75.73,122700.0,68.0781,68.2486,67.8628,67.9346,122700.0
2015-01-05 13:00:00,75.73,75.95,75.56,75.62,112300.0,67.9346,68.1319,67.7821,67.8359,112300.0
2015-01-05 13:30:00,75.62,76.05,75.62,75.95,151300.0,67.8359,68.2216,67.8359,68.1319,151300.0
2015-01-05 14:00:00,75.94,75.97,75.78,75.81,127200.0,68.123,68.1499,67.9794,68.0064,127200.0
2015-01-05 14:30:00,75.8,76.03,75.77,75.77,157400.0,67.9974,68.2037,67.9705,67.9705,157400.0
2015-01-05 15:00:00,75.78,76.25,75.77,76.03,138700.0,67.9794,68.4011,67.9705,68.2037,138700.0
2015-01-05 15:30:00,76.03,76.22,75.87,75.97,378300.0,68.2037,68.3741,68.0602,68.1499,378300.0
2015-01-06 09:30:00,75.5,75.77,73.77,73.84,515700.0,67.7283,67.9705,66.1763,66.2391,515700.0
2015-01-06 10:00:00,73.83,74.5,73.52,74.21,514900.0,66.2302,66.8312,65.9521,66.5711,514900.0
2015-01-06 10:30:00,74.19,74.27,73.65,73.9,186700.0,66.5531,66.6249,66.0687,66.293,186700.0
2015-01-06 11:00:00,73.85,73.91,73.31,73.42,167400.0,66.2481,66.3019,65.7637,65.8624,167400.0
2015-01-06 11:30:00,73.43,73.51,72.86,73.17,194100.0,65.8713,65.9431,65.36,65.6381,194100.0
2015-01-06 12:00:00,73.19,73.19,72.28,72.41,237200.0,65.656,65.656,64.8397,64.9563,237200.0
2015-01-06 12:30:00,72.4,73.08,72.27,72.85,246300.0,64.9474,65.5574,64.8307,65.351,246300.0
2015-01-06 13:00:00,72.86,72.9,72.2,72.54,180900.0,65.36,65.3959,64.768,65.073,180900.0
2015-01-06 13:30:00,72.56,73.19,72.5,73.19,129900.0,65.0909,65.656,65.0371,65.656,129900.0
2015-01-06 14:00:00,73.19,73.23,72.59,73.11,159300.0,65.656,65.6919,65.1178,65.5843,159300.0
2015-01-06 14:30:00,73.13,73.58,72.89,73.21,220500.0,65.6022,66.0059,65.3869,65.674,220500.0
2015-01-06 15:00:00,73.18,73.43,72.9,73.35,271600.0,65.6471,65.8713,65.3959,65.7996,271600.0
2015-01-06 15:30:00,73.34,73.35,72.36,72.39,568800.0,65.7906,65.7996,64.9115,64.9384,568800.0
2015-01-07 09:30:00,73.04,74.1,73.04,74.02,333600.0,65.5215,66.4724,65.5215,66.4006,333600.0
2015-01-07 10:00:00,73.99,74.36,73.84,74.23,213400.0,66.3737,66.7056,66.2391,66.589,213400.0
2015-01-07 10:30:00,74.2,74.31,73.76,74.04,126300.0,66.5621,66.6608,66.1674,66.4186,126300.0
2015-01-07 11:00:00,74.05,74.18,73.85,74.08,192000.0,66.4275,66.5441,66.2481,66.4544,192000.0
2015-01-07 11:30:00,74.1,74.68,74.04,74.61,201500.0,66.4724,66.9927,66.4186,66.9299,201500.0
2015-01-07 12:00:00,74.6,74.81,74.39,74.79,133300.0,66.9209,67.1093,66.7325,67.0913,133300.0
2015-01-07 12:30:00,74.84,74.87,74.58,74.77,166500.0,67.1362,67.1631,66.903,67.0734,166500.0
2015-01-07 13:00:00,74.78,74.98,74.63,74.64,84400.0,67.0824,67.2618,66.9478,66.9568,84400.0
2015-01-07 13:30:00,74.66,74.94,74.62,74.8,86000.0,66.9747,67.2259,66.9388,67.1003,86000.0
2015-01-07 14:00:00,74.8,74.93,74.51,74.55,200400.0,67.1003,67.2169,66.8402,66.8761,200400.0
2015-01-07 14:30:00,74.56,74.76,74.4,74.44,74300.0,66.885,67.0644,66.7415,66.7774,74300.0
2015-01-07 15:00:00,74.45,74.56,74.1,74.26,176900.0,66.7863,66.885,66.4724,66.6159,176900.0
2015-01-07 15:30:00,74.25,74.39,74.15,74.32,348700.0,66.6069,66.7325,66.5172,66.6697,348700.0
2015-01-08 09:30:00,75.51,76.4,75.43,76.32,300400.0,67.7372,68.5356,67.6655,68.4639,300400.0
2015-01-08 10:00:00,76.34,76.87,76.3,76.51,177100.0,68.4818,68.9572,68.4459,68.6343,177100.0
2015-01-08 10:30:00,76.52,76.99,76.45,76.87,203900.0,68.6433,69.0649,68.5805,68.9572,203900.0
2015-01-08 11:00:00,76.92,77.24,76.77,76.97,112400.0,69.0021,69.2892,68.8675,69.0469,112400.0
2015-01-08 11:30:00,76.98,77.27,76.9,77.21,102700.0,69.0559,69.3161,68.9842,69.2622,102700.0
2015-01-08 12:00:00,77.22,77.39,77.0,77.39,120800.0,69.2712,69.4237,69.0739,69.4237,120800.0
2015-01-08 12:30:00,77.39,77.44,77.21,77.27,79300.0,69.4237,69.4686,69.2622,69.3161,79300.0
2015-01-08 13:00:00,77.27,77.41,77.21,77.23,148900.0,69.3161,69.4417,69.2622,69.2802,148900.0
2015-01-08 13:30:00,77.23,77.33,77.01,77.07,94700.0,69.2802,69.3699,69.0828,69.1367,94700.0
2015-01-08 14:00:00,77.08,77.33,77.07,77.33,135600.0,69.1456,69.3699,69.1367,69.3699,135600.0
2015-01-08 14:30:00,77.33,77.7,77.3,77.6,232300.0,69.3699,69.7018,69.343,69.6121,232300.0
2015-01-08 15:00:00,77.61,78.0,77.61,77.99,198900.0,69.6211,69.9709,69.6211,69.9619,198900.0
2015-01-08 15:30:00,77.99,78.1,77.65,77.83,398400.0,69.9619,70.0606,69.6569,69.8184,398400.0
2015-01-09 09:30:00,78.36,79.83,78.32,79.47,787900.0,70.2939,71.6125,70.258,71.2896,787900.0
2015-01-09 10:00:00,79.47,79.94,79.4,79.57,442400.0,71.2896,71.7112,71.2268,71.3793,442400.0
2015-01-09 10:30:00,79.58,79.58,78.79,79.33,514000.0,71.3883,71.3883,70.6796,71.164,514000.0
2015-01-09 11:00:00,79.32,79.33,78.54,78.73,289600.0,71.155,71.164,70.4553,70.6258,289600.0
2015-01-09 11:30:00,78.71,79.4,78.6,79.4,235300.0,70.6078,71.2268,70.5092,71.2268,235300.0
2015-01-09 12:00:00,79.41,79.82,79.38,79.79,232100.0,71.2358,71.6036,71.2089,71.5767,232100.0
2015-01-09 12:30:00,79.78,79.89,79.65,79.68,219700.0,71.5677,71.6664,71.4511,71.478,219700.0
2015-01-09 13:00:00,79.69,79.89,79.52,79.85,222800.0,71.487,71.6664,71.3345,71.6305,222800.0
2015-01-09 13:30:00,79.86,79.9,79.62,79.76,223100.0,71.6395,71.6753,71.4242,71.5498,223100.0
2015-01-09 14:00:00,79.76,79.96,79.66,79.9,130900.0,71.5498,71.7292,71.46,71.6753,130900.0
2015-01-09 14:30:00,79.92,80.25,79.77,80.25,236700.0,71.6933,71.9893,71.5587,71.9893,236700.0
2015-01-09 15:00:00,80.23,80.97,80.14,80.74,456900.0,71.9714,72.6352,71.8906,72.4289,456900.0
2015-01-09 15:30:00,80.72,80.75,80.24,80.31,615200.0,72.4109,72.4378,71.9803,72.0431,615200.0
2015-01-12 09:30:00,81.0,81.29,78.7,78.79,551900.0,72.6621,72.9223,70.5989,70.6796,551900.0
2015-01-12 10:00:00,78.83,79.22,78.35,78.83,247600.0,70.7155,71.0653,70.2849,70.7155,247600.0
2015-01-12 10:30:00,78.81,80.21,78.65,80.21,168500.0,70.6975,71.9534,70.554,71.9534,168500.0
2015-01-12 11:00:00,80.25,80.66,80.21,80.52,244600.0,71.9893,72.3571,71.9534,72.2315,244600.0
2015-01-12 11:30:00,80.51,80.96,80.48,80.69,117700.0,72.2225,72.6262,72.1956,72.384,117700.0
2015-01-12 12:00:00,80.67,81.0,80.6,80.99,154000.0,72.3661,72.6621,72.3033,72.6531,154000.0
2015-01-12 12:30:00,80.95,81.0,80.39,80.47,143600.0,72.6173,72.6621,72.1149,72.1867,143600.0
2015-01-12 13:00:00,80.43,80.7,80.09,80.13,143000.0,72.1508,72.393,71.8458,71.8817,143000.0
2015-01-12 13:30:00,80.1,80.68,79.98,80.65,106000.0,71.8548,72.375,71.7471,72.3481,106000.0
2015-01-12 14:00:00,80.65,80.73,80.32,80.34,121800.0,72.3481,72.4199,72.0521,72.07,121800.0
2015-01-12 14:30:00,80.36,80.48,80.05,80.41,145200.0,72.088,72.1956,71.8099,72.1328,145200.0
2015-01-12 15:00:00,80.43,80.64,80.22,80.32,107600.0,72.1508,72.3392,71.9624,72.0521,107600.0
2015-01-12 15:30:00,80.31,80.55,80.14,80.34,278100.0,72.0431,72.2584,71.8906,72.07,278100.0
2015-01-13 09:30:00,81.0,82.64,80.79,82.5,734200.0,72.6621,74.1333,72.4737,74.0077,734200.0
2015-01-13 10:00:00,82.5,82.76,82.09,82.43,238300.0,74.0077,74.2409,73.6399,73.9449,238300.0
2015-01-13 10:30:00,82.44,82.45,81.6,81.65,180200.0,73.9539,73.9629,73.2003,73.2452,180200.0
2015-01-13 11:00:00,81.65,81.85,81.46,81.69,201300.0,73.2452,73.4246,73.0748,73.2811,201300.0
2015-01-13 11:30:00,81.69,81.74,81.09,81.22,117400.0,73.2811,73.3259,72.7428,72.8595,117400.0
2015-01-13 12:00:00,81.21,81.26,80.69,80.84,145500.0,72.8505,72.8953,72.384,72.5186,145500.0
2015-01-13 12:30:00,80.83,80.84,80.25,80.67,154800.0,72.5096,72.5186,71.9893,72.3661,154800.0
2015-01-13 13:00:00,80.67,80.87,79.84,79.96,145300.0,72.3661,72.5455,71.6215,71.7292,145300.0
2015-01-13 13:30:00,79.96,79.96,78.57,79.28,270600.0,71.7292,71.7292,70.4822,71.1192,270600.0
2015-01-13 14:00:00,79.28,79.78,78.76,79.76,277900.0,71.1192,71.5677,70.6527,71.5498,277900.0
2015-01-13 14:30:00,79.78,79.9,79.17,79.17,154300.0,71.5677,71.6753,71.0205,71.0205,154300.0
2015-01-13 15:00:00,79.14,79.39,78.65,78.71,234500.0,70.9936,71.2178,70.554,70.6078,234500.0
2015-01-13 15:30:00,78.72,79.75,78.72,79.24,367100.0,70.6168,71.5408,70.6168,71.0833,367100.0
2015-01-14 09:30:00,78.02,78.6,77.08,77.82,429800.0,69.9889,70.5092,69.1456,69.8094,429800.0
2015-01-14 10:00:00,77.87,78.59,77.8,78.19,309500.0,69.8543,70.5002,69.7915,70.1414,309500.0
2015-01-14 10:30:00,78.14,78.25,77.71,77.94,208600.0,70.0965,70.1952,69.7108,69.9171,208600.0
2015-01-14 11:00:00,77.92,78.13,77.5,78.09,143000.0,69.8992,70.0875,69.5224,70.0517,143000.0
2015-01-14 11:30:00,78.1,79.0,78.1,78.55,196900.0,70.0606,70.868,70.0606,70.4643,196900.0
2015-01-14 12:00:00,78.56,78.81,78.26,78.61,82400.0,70.4733,70.6975,70.2042,70.5181,82400.0
2015-01-14 12:30:00,78.58,79.15,78.49,78.97,98200.0,70.4912,71.0025,70.4105,70.8411,98200.0
2015-01-14 13:00:00,78.95,79.09,78.56,78.92,106700.0,70.8231,70.9487,70.4733,70.7962,106700.0
2015-01-14 13:30:00,78.92,79.17,78.49,78.64,280500.0,70.7962,71.0205,70.4105,70.545,280500.0
2015-01-14 14:00:00,78.64,79.54,78.33,79.52,343400.0,70.545,71.3524,70.267,71.3345,343400.0
2015-01-14 14:30:00,79.52,79.87,79.43,79.75,330100.0,71.3345,71.6484,71.2537,71.5408,330100.0
2015-01-14 15:00:00,79.74,80.39,79.45,80.36,363900.0,71.5318,72.1149,71.2717,72.088,363900.0
2015-01-14 15:30:00,80.37,80.48,79.86,80.06,493000.0,72.097,72.1956,71.6395,71.8189,493000.0
2015-01-15 09:30:00,80.2,80.75,78.44,78.83,565500.0,71.9445,72.4378,70.3656,70.7155,565500.0
2015-01-15 10:00:00,78.81,79.9,78.66,79.86,354200.0,70.6975,71.6753,70.563,71.6395,354200.0
2015-01-15 10:30:00,79.85,80.07,78.93,78.99,336500.0,71.6305,71.8278,70.8052,70.859,336500.0
2015-01-15 11:00:00,78.97,79.71,78.94,79.41,187100.0,70.8411,71.5049,70.8142,71.2358,187100.0
2015-01-15 11:30:00,79.42,79.72,79.22,79.42,267300.0,71.2447,71.5139,71.0653,71.2447,267300.0
2015-01-15 12:00:00,79.42,79.68,79.18,79.18,175800.0,71.2447,71.478,71.0295,71.0295,175800.0
2015-01-15 12:30:00,79.2,79.21,78.19,78.33,334500.0,71.0474,71.0564,70.1414,70.267,334500.0
2015-01-15 13:00:00,78.33,78.63,77.34,77.41,416500.0,70.267,70.5361,69.3789,69.4417,416500.0
2015-01-15 13:30:00,77.45,77.59,76.38,76.85,319400.0,69.4775,69.6031,68.5177,68.9393,319400.0
2015-01-15 14:00:00,76.85,77.18,76.71,76.87,233400.0,68.9393,69.2353,68.8137,68.9572,233400.0
2015-01-15 14:30:00,76.87,77.61,76.84,77.52,222500.0,68.9572,69.6211,68.9303,69.5403,222500.0
2015-01-15 15:00:00,77.51,77.68,77.06,77.15,202700.0,69.5314,69.6839,69.1277,69.2084,202700.0
2015-01-15 15:30:00,77.15,77.4,76.55,76.61,718000.0,69.2084,69.4327,68.6702,68.724,718000.0
2015-01-16 09:30:00,76.44,77.71,75.8,76.53,495700.0,68.5715,69.7108,67.9974,68.6522,495700.0
2015-01-16 10:00:00,76.54,76.88,75.93,76.75,281200.0,68.6612,68.9662,68.114,68.8496,281200.0
2015-01-16 10:30:00,76.78,77.32,76.65,76.97,123800.0,68.8765,69.3609,68.7599,69.0469,123800.0
2015-01-16 11:00:00,76.96,77.39,76.92,77.2,252900.0,69.038,69.4237,69.0021,69.2533,252900.0
2015-01-16 11:30:00,77.2,77.64,77.13,77.54,104100.0,69.2533,69.648,69.1905,69.5583,104100.0
2015-01-16 12:00:00,77.59,77.65,77.33,77.36,149200.0,69.6031,69.6569,69.3699,69.3968,149200.0
2015-01-16 12:30:00,77.34,77.83,77.29,77.58,87100.0,69.3789,69.8184,69.334,69.5942,87100.0
2015-01-16 13:00:00,77.57,77.78,77.41,77.49,114400.0,69.5852,69.7736,69.4417,69.5134,114400.0
2015-01-16 13:30:00,77.5,77.5,77.13,77.21,260600.0,69.5224,69.5224,69.1905,69.2622,260600.0
2015-01-16 14:00:00,77.25,77.27,77.01,77.17,95800.0,69.2981,69.3161,69.0828,69.2264,95800.0
2015-01-16 14:30:00,77.17,77.28,76.97,77.17,142000.0,69.2264,69.325,69.0469,69.2264,142000.0
2015-01-16 15:00:00,77.16,77.42,77.09,77.24,270000.0,69.2174,69.4506,69.1546,69.2892,270000.0
2015-01-16 15:30:00,77.24,77.92,77.2,77.91,879000.0,69.2892,69.8992,69.2533,69.8902,879000.0
2015-01-20 09:30:00,79.33,79.34,77.87,78.3,335700.0,71.164,71.173,69.8543,70.24,335700.0
2015-01-20 10:00:00,78.3,78.7,77.89,78.15,196900.0,70.24,70.5989,69.8722,70.1055,196900.0
2015-01-20 10:30:00,78.17,78.25,77.72,77.89,183300.0,70.1234,70.1952,69.7197,69.8722,183300.0
2015-01-20 11:00:00,77.85,78.01,77.38,77.62,139400.0,69.8364,69.9799,69.4147,69.63,139400.0
2015-01-20 11:30:00,77.64,77.79,77.45,77.76,108700.0,69.648,69.7825,69.4775,69.7556,108700.0
2015-01-20 12:00:00,77.79,78.12,77.71,78.03,77500.0,69.7825,70.0786,69.7108,69.9978,77500.0
2015-01-20 12:30:00,78.05,78.34,77.88,78.17,116700.0,70.0158,70.2759,69.8633,70.1234,116700.0
2015-01-20 13:00:00,78.15,78.55,77.97,78.49,191400.0,70.1055,70.4643,69.944,70.4105,191400.0
2015-01-20 13:30:00,78.48,78.75,78.31,78.75,99900.0,70.4015,70.6437,70.249,70.6437,99900.0
2015-01-20 14:00:00,78.73,78.96,78.36,78.43,127100.0,70.6258,70.8321,70.2939,70.3567,127100.0
2015-01-20 14:30:00,78.42,78.92,78.42,78.8,209400.0,70.3477,70.7962,70.3477,70.6886,209400.0
2015-01-20 15:00:00,78.8,78.93,78.5,78.83,391800.0,70.6886,70.8052,70.4195,70.7155,391800.0
2015-01-20 15:30:00,78.83,79.06,78.58,78.76,432600.0,70.7155,70.9218,70.4912,70.6527,432600.0
2015-01-21 09:30:00,79.27,79.49,78.46,79.08,298200.0,71.1102,71.3075,70.3836,70.9397,298200.0
2015-01-21 10:00:00,79.15,79.57,78.9,79.43,379400.0,71.0025,71.3793,70.7783,71.2537,379400.0
2015-01-21 10:30:00,79.45,79.6,78.91,79.37,164300.0,71.2717,71.4062,70.7872,71.1999,164300.0
2015-01-21 11:00:00,79.4,79.81,79.11,79.74,213900.0,71.2268,71.5946,70.9667,71.5318,213900.0
2015-01-21 11:30:00,79.79,80.16,79.79,80.0,152100.0,71.5767,71.9086,71.5767,71.765,152100.0
2015-01-21 12:00:00,80.0,80.11,79.85,79.92,93000.0,71.765,71.8637,71.6305,71.6933,93000.0
2015-01-21 12:30:00,79.94,80.05,79.19,79.48,106900.0,71.7112,71.8099,71.0384,71.2986,106900.0
2015-01-21 13:00:00,79.48,80.04,79.45,79.73,84900.0,71.2986,71.8009,71.2717,71.5228,84900.0
2015-01-21 13:30:00,79.69,79.72,79.05,79.08,62700.0,71.487,71.5139,70.9128,70.9397,62700.0
2015-01-21 14:00:00,79.09,79.41,78.89,79.21,64200.0,70.9487,71.2358,70.7693,71.0564,64200.0
2015-01-21 14:30:00,79.21,79.49,79.02,79.41,79600.0,71.0564,71.3075,70.8859,71.2358,79600.0
2015-01-21 15:00:00,79.43,79.53,79.06,79.31,112700.0,71.2537,71.3434,70.9218,71.1461,112700.0
2015-01-21 15:30:00,79.3,79.5,79.18,79.3,361700.0,71.1371,71.3165,71.0295,71.1371,361700.0
2015-01-22 09:30:00,79.66,80.0,76.93,77.18,520700.0,71.46,71.765,69.0111,69.2353,520700.0
2015-01-22 10:00:00,77.16,77.7,77.15,77.35,448800.0,69.2174,69.7018,69.2084,69.3878,448800.0
2015-01-22 10:30:00,77.32,77.79,77.15,77.67,483300.0,69.3609,69.7825,69.2084,69.6749,483300.0
2015-01-22 11:00:00,77.68,77.85,77.51,77.77,218400.0,69.6839,69.8364,69.5314,69.7646,218400.0
2015-01-22 11:30:00,77.82,77.85,77.33,77.71,136600.0,69.8094,69.8364,69.3699,69.7108,136600.0
2015-01-22 12:00:00,77.69,77.81,77.43,77.78,191800.0,69.6928,69.8005,69.4596,69.7736,191800.0
2015-01-22 12:30:00,77.77,77.89,77.54,77.59,168800.0,69.7646,69.8722,69.5583,69.6031,168800.0
2015-01-22 13:00:00,77.58,77.58,77.16,77.34,167800.0,69.5942,69.5942,69.2174,69.3789,167800.0
2015-01-22 13:30:00,77.34,78.0,77.33,77.9,103300.0,69.3789,69.9709,69.3699,69.8812,103300.0
2015-01-22 14:00:00,77.91,78.36,77.88,78.14,101300.0,69.8902,70.2939,69.8633,70.0965,101300.0
2015-01-22 14:30:00,78.14,78.63,78.14,78.62,130600.0,70.0965,70.5361,70.0965,70.5271,130600.0
2015-01-22 15:00:00,78.62,79.18,78.56,79.11,234900.0,70.5271,71.0295,70.4733,70.9667,234900.0
2015-01-22 15:30:00,79.1,79.11,78.8,79.06,436700.0,70.9577,70.9667,70.6886,70.9218,436700.0
2015-01-23 09:30:00,78.93,80.43,78.14,80.43,447000.0,70.8052,72.1508,70.0965,72.1508,447000.0
2015-01-23 10:00:00,80.43,81.17,80.34,80.44,418100.0,72.1508,72.8146,72.07,72.1598,418100.0
2015-01-23 10:30:00,80.43,80.74,80.08,80.52,231400.0,72.1508,72.4289,71.8368,72.2315,231400.0
2015-01-23 11:00:00,80.51,80.63,80.27,80.51,159400.0,72.2225,72.3302,72.0073,72.2225,159400.0
2015-01-23 11:30:00,80.49,80.63,80.31,80.39,83700.0,72.2046,72.3302,72.0431,72.1149,83700.0
2015-01-23 12:00:00,80.4,80.48,80.14,80.17,104900.0,72.1239,72.1956,71.8906,71.9175,104900.0
2015-01-23 12:30:00,80.18,80.41,80.11,80.4,84900.0,71.9265,72.1328,71.8637,72.1239,84900.0
2015-01-23 13:00:00,80.43,80.43,80.02,80.32,132900.0,72.1508,72.1508,71.783,72.0521,132900.0
2015-01-23 13:30:00,80.3,80.37,80.11,80.24,83400.0,72.0342,72.097,71.8637,71.9803,83400.0
2015-01-23 14:00:00,80.25,80.36,80.11,80.26,57900.0,71.9893,72.088,71.8637,71.9983,57900.0
2015-01-23 14:30:00,80.25,80.36,80.12,80.23,96000.0,71.9893,72.088,71.8727,71.9714,96000.0
2015-01-23 15:00:00,80.23,80.24,79.81,79.89,140100.0,71.9714,71.9803,71.5946,71.6664,140100.0
2015-01-23 15:30:00,79.9,80.28,79.87,80.23,398700.0,71.6753,72.0162,71.6484,71.9714,398700.0
2015-01-26 09:30:00,79.95,79.95,78.26,79.32,508200.0,71.7202,71.7202,70.2042,71.155,508200.0
2015-01-26 10:00:00,79.32,79.55,78.75,78.99,226900.0,71.155,71.3614,70.6437,70.859,226900.0
2015-01-26 10:30:00,79.0,79.06,78.75,79.05,199900.0,70.868,70.9218,70.6437,70.9128,199900.0
2015-01-26 11:00:00,79.07,79.26,78.63,78.66,126600.0,70.9308,71.1012,70.5361,70.563,126600.0
2015-01-26 11:30:00,78.66,78.97,78.14,78.97,275000.0,70.563,70.8411,70.0965,70.8411,275000.0
2015-01-26 12:00:00,78.95,79.41,78.89,79.21,226800.0,70.8231,71.2358,70.7693,71.0564,226800.0
2015-01-26 12:30:00,79.26,79.28,79.0,79.0,96200.0,71.1012,71.1192,70.868,70.868,96200.0
2015-01-26 13:00:00,79.01,79.1,78.99,79.09,89300.0,70.877,70.9577,70.859,70.9487,89300.0
2015-01-26 13:30:00,79.09,79.3,79.0,79.26,117500.0,70.9487,71.1371,70.868,71.1012,117500.0
2015-01-26 14:00:00,79.3,79.3,78.92,78.98,101200.0,71.1371,71.1371,70.7962,70.85,101200.0
2015-01-26 14:30:00,78.98,79.11,78.66,78.81,115900.0,70.85,70.9667,70.563,70.6975,115900.0
2015-01-26 15:00:00,78.81,79.02,78.81,78.82,139300.0,70.6975,70.8859,70.6975,70.7065,139300.0
2015-01-26 15:30:00,78.81,79.2,78.81,79.1,266000.0,70.6975,71.0474,70.6975,70.9577,266000.0
2015-01-27 09:30:00,78.0,78.44,77.57,78.03,364100.0,69.9709,70.3656,69.5852,69.9978,364100.0
2015-01-27 10:00:00,78.02,78.35,77.98,78.06,168200.0,69.9889,70.2849,69.953,70.0247,168200.0
2015-01-27 10:30:00,78.05,78.11,77.5,77.9,167800.0,70.0158,70.0696,69.5224,69.8812,167800.0
2015-01-27 11:00:00,77.9,78.13,77.81,78.13,219300.0,69.8812,70.0875,69.8005,70.0875,219300.0
2015-01-27 11:30:00,78.12,78.3,77.68,77.73,99700.0,70.0786,70.24,69.6839,69.7287,99700.0
2015-01-27 12:00:00,77.75,78.19,77.65,78.19,86700.0,69.7467,70.1414,69.6569,70.1414,86700.0
2015-01-27 12:30:00,78.2,78.23,77.75,77.88,57400.0,70.1503,70.1772,69.7467,69.8633,57400.0
2015-01-27 13:00:00,77.9,78.29,77.76,78.26,135700.0,69.8812,70.2311,69.7556,70.2042,135700.0
2015-01-27 13:30:00,78.23,78.38,77.91,77.98,148300.0,70.1772,70.3118,69.8902,69.953,148300.0
2015-01-27 14:00:00,77.99,78.78,77.92,78.76,127600.0,69.9619,70.6706,69.8992,70.6527,127600.0
2015-01-27 14:30:00,78.77,78.88,78.25,78.26,130900.0,70.6617,70.7603,70.1952,70.2042,130900.0
2015-01-27 15:00:00,78.26,78.52,77.99,78.0,145700.0,70.2042,70.4374,69.9619,69.9709,145700.0
2015-01-27 15:30:00,78.0,78.23,77.85,78.03,545500.0,69.9709,70.1772,69.8364,69.9978,545500.0
2015-01-28 09:30:00,80.8,82.14,80.17,81.36,1195400.0,72.4827,73.6848,71.9175,72.9851,1195400.0
2015-01-28 10:00:00,81.34,82.09,81.31,81.31,616300.0,72.9671,73.6399,72.9402,72.9402,616300.0
2015-01-28 10:30:00,81.33,81.4,80.52,80.83,467400.0,72.9581,73.0209,72.2315,72.5096,467400.0
2015-01-28 11:00:00,80.81,81.52,80.75,81.51,223700.0,72.4917,73.1286,72.4378,73.1196,223700.0
2015-01-28 11:30:00,81.52,81.55,81.08,81.08,263000.0,73.1286,73.1555,72.7339,72.7339,263000.0
2015-01-28 12:00:00,81.1,81.46,80.85,80.95,234800.0,72.7518,73.0748,72.5275,72.6173,234800.0
2015-01-28 12:30:00,80.95,81.11,80.36,80.36,244300.0,72.6173,72.7608,72.088,72.088,244300.0
2015-01-28 13:00:00,80.35,80.4,79.75,80.26,191500.0,72.079,72.1239,71.5408,71.9983,191500.0
2015-01-28 13:30:00,80.23,80.4,79.94,80.02,278600.0,71.9714,72.1239,71.7112,71.783,278600.0
2015-01-28 14:00:00,80.03,80.65,79.2,79.96,299500.0,71.792,72.3481,71.0474,71.7292,299500.0
2015-01-28 14:30:00,79.94,80.33,79.67,80.11,221900.0,71.7112,72.0611,71.469,71.8637,221900.0
2015-01-28 15:00:00,80.09,80.26,79.25,79.38,212800.0,71.8458,71.9983,71.0922,71.2089,212800.0
2015-01-28 15:30:00,79.38,79.43,78.6,79.15,589700.0,71.2089,71.2537,70.5092,71.0025,589700.0
2015-01-29 09:30:00,79.4,80.46,78.0,78.42,381800.0,71.2268,72.1777,69.9709,70.3477,381800.0
2015-01-29 10:00:00,78.33,78.77,77.55,77.9,242500.0,70.267,70.6617,69.5672,69.8812,242500.0
2015-01-29 10:30:00,77.89,77.98,77.04,77.25,201300.0,69.8722,69.953,69.1097,69.2981,201300.0
2015-01-29 11:00:00,77.21,77.94,76.91,77.89,223800.0,69.2622,69.9171,68.9931,69.8722,223800.0
2015-01-29 11:30:00,77.89,78.5,77.79,78.22,163700.0,69.8722,70.4195,69.7825,70.1683,163700.0
2015-01-29 12:00:00,78.21,78.42,78.14,78.31,111200.0,70.1593,70.3477,70.0965,70.249,111200.0
2015-01-29 12:30:00,78.29,78.43,78.04,78.25,104000.0,70.2311,70.3567,70.0068,70.1952,104000.0
2015-01-29 13:00:00,78.22,78.68,78.08,78.58,171600.0,70.1683,70.5809,70.0427,70.4912,171600.0
2015-01-29 13:30:00,78.53,79.05,78.38,78.9,278700.0,70.4464,70.9128,70.3118,70.7783,278700.0
2015-01-29 14:00:00,78.93,79.08,78.64,79.08,175400.0,70.8052,70.9397,70.545,70.9397,175400.0
2015-01-29 14:30:00,79.07,79.32,78.86,78.92,101700.0,70.9308,71.155,70.7424,70.7962,101700.0
2015-01-29 15:00:00,78.94,79.54,78.74,79.43,160500.0,70.8142,71.3524,70.6347,71.2537,160500.0
2015-01-29 15:30:00,79.43,79.95,79.36,79.87,472700.0,71.2537,71.7202,71.1909,71.6484,472700.0
2015-01-30 09:30:00,79.71,80.48,79.44,79.87,300700.0,71.5049,72.1956,71.2627,71.6484,300700.0
2015-01-30 10:00:00,79.85,79.96,78.77,78.78,155100.0,71.6305,71.7292,70.6617,70.6706,155100.0
2015-01-30 10:30:00,78.77,78.79,78.21,78.4,144400.0,70.6617,70.6796,70.1593,70.3297,144400.0
2015-01-30 11:00:00,78.47,79.05,78.15,78.96,144600.0,70.3925,70.9128,70.1055,70.8321,144600.0
2015-01-30 11:30:00,78.94,79.32,78.6,79.3,148900.0,70.8142,71.155,70.5092,71.1371,148900.0
2015-01-30 12:00:00,79.31,79.83,79.25,79.82,105100.0,71.1461,71.6125,71.0922,71.6036,105100.0
2015-01-30 12:30:00,79.82,79.85,79.19,79.41,57600.0,71.6036,71.6305,71.0384,71.2358,57600.0
2015-01-30 13:00:00,79.42,79.62,79.05,79.46,68700.0,71.2447,71.4242,70.9128,71.2806,68700.0
2015-01-30 13:30:00,79.41,79.84,79.26,79.76,87100.0,71.2358,71.6215,71.1012,71.5498,87100.0
2015-01-30 14:00:00,79.78,80.35,79.61,80.35,136400.0,71.5677,72.079,71.4152,72.079,136400.0
2015-01-30 14:30:00,80.35,80.48,79.64,79.8,188000.0,72.079,72.1956,71.4421,71.5856,188000.0
2015-01-30 15:00:00,79.8,80.0,79.44,79.8,141900.0,71.5856,71.765,71.2627,71.5856,141900.0
2015-01-30 15:30:00,79.76,80.07,79.25,79.34,305000.0,71.5498,71.8278,71.0922,71.173,305000.0
2015-02-02 09:30:00,79.93,80.27,78.05,78.06,300800.0,71.7023,72.0073,70.0158,70.0247,300800.0
2015-02-02 10:00:00,78.06,78.07,77.1,77.2,249700.0,70.0247,70.0337,69.1636,69.2533,249700.0
2015-02-02 10:30:00,77.2,77.64,77.05,77.56,257700.0,69.2533,69.648,69.1187,69.5762,257700.0
2015-02-02 11:00:00,77.56,78.18,77.46,78.01,141500.0,69.5762,70.1324,69.4865,69.9799,141500.0
2015-02-02 11:30:00,78.07,78.53,77.85,77.94,152000.0,70.0337,70.4464,69.8364,69.9171,152000.0
2015-02-02 12:00:00,77.93,78.03,77.4,77.82,95800.0,69.9081,69.9978,69.4327,69.8094,95800.0
2015-02-02 12:30:00,77.82,78.07,77.28,77.42,123800.0,69.8094,70.0337,69.325,69.4506,123800.0
2015-02-02 13:00:00,77.45,77.45,77.07,77.38,110300.0,69.4775,69.4775,69.1367,69.4147,110300.0
2015-02-02 13:30:00,77.32,77.53,76.27,76.3,200100.0,69.3609,69.5493,68.419,68.4459,200100.0
2015-02-02 14:00:00,76.3,77.54,76.17,77.49,158900.0,68.4459,69.5583,68.3293,69.5134,158900.0
2015-02-02 14:30:00,77.48,77.55,76.77,76.85,132400.0,69.5044,69.5672,68.8675,68.9393,132400.0
2015-02-02 15:00:00,76.84,77.27,76.8,77.08,166400.0,68.9303,69.3161,68.8944,69.1456,166400.0
2015-02-02 15:30:00,77.07,78.15,77.01,77.84,539500.0,69.1367,70.1055,69.0828,69.8274,539500.0
2015-02-03 09:30:00,77.65,78.98,77.63,78.27,371600.0,69.6569,70.85,69.639,70.2131,371600.0
2015-02-03 10:00:00,78.43,78.7,78.2,78.67,132800.0,70.3567,70.5989,70.1503,70.572,132800.0
2015-02-03 10:30:00,78.62,78.65,77.56,77.71,199200.0,70.5271,70.554,69.5762,69.7108,199200.0
2015-02-03 11:00:00,77.7,78.09,77.59,77.72,137500.0,69.7018,70.0517,69.6031,69.7197,137500.0
2015-02-03 11:30:00,77.77,78.0,77.54,77.58,149200.0,69.7646,69.9709,69.5583,69.5942,149200.0
2015-02-03 12:00:00,77.54,77.75,77.38,77.66,168800.0,69.5583,69.7467,69.4147,69.6659,168800.0
2015-02-03 12:30:00,77.65,77.79,77.53,77.77,139700.0,69.6569,69.7825,69.5493,69.7646,139700.0
2015-02-03 13:00:00,77.73,78.35,77.65,78.3,99100.0,69.7287,70.2849,69.6569,70.24,99100.0
2015-02-03 13:30:00,78.27,78.6,78.2,78.56,79500.0,70.2131,70.5092,70.1503,70.4733,79500.0
2015-02-03 14:00:00,78.6,78.67,78.1,78.2,100500.0,70.5092,70.572,70.0606,70.1503,100500.0
2015-02-03 14:30:00,78.21,78.64,78.17,78.49,98800.0,70.1593,70.545,70.1234,70.4105,98800.0
2015-02-03 15:00:00,78.54,79.07,78.51,79.04,315200.0,70.4553,70.9308,70.4284,70.9039,315200.0
2015-02-03 15:30:00,79.01,79.81,78.97,79.75,454100.0,70.877,71.5946,70.8411,71.5408,454100.0
2015-02-04 09:30:00,79.07,79.8,78.83,79.19,545400.0,70.9308,71.5856,70.7155,71.0384,545400.0
2015-02-04 10:00:00,79.12,80.01,79.09,79.75,344600.0,70.9756,71.774,70.9487,71.5408,344600.0
2015-02-04 10:30:00,79.72,79.75,79.37,79.56,211500.0,71.5139,71.5408,71.1999,71.3703,211500.0
2015-02-04 11:00:00,79.54,79.95,79.5,79.68,190300.0,71.3524,71.7202,71.3165,71.478,190300.0
2015-02-04 11:30:00,79.72,80.06,79.6,79.86,201500.0,71.5139,71.8189,71.4062,71.6395,201500.0
2015-02-04 12:00:00,79.87,79.95,79.52,79.62,158400.0,71.6484,71.7202,71.3345,71.4242,158400.0
2015-02-04 12:30:00,79.6,79.81,79.29,79.59,151200.0,71.4062,71.5946,71.1281,71.3973,151200.0
2015-02-04 13:00:00,79.58,80.28,79.44,80.14,180500.0,71.3883,72.0162,71.2627,71.8906,180500.0
2015-02-04 13:30:00,80.22,80.22,79.03,79.36,333800.0,71.9624,71.9624,70.8949,71.1909,333800.0
2015-02-04 14:00:00,79.37,79.98,79.35,79.4,267300.0,71.1999,71.7471,71.182,71.2268,267300.0
2015-02-04 14:30:00,79.44,79.89,79.24,79.62,289700.0,71.2627,71.6664,71.0833,71.4242,289700.0
2015-02-04 15:00:00,79.62,80.39,79.54,80.3,412400.0,71.4242,72.1149,71.3524,72.0342,412400.0
2015-02-04 15:30:00,80.3,80.31,79.27,79.75,819600.0,72.0342,72.0431,71.1102,71.5408,819600.0
2015-02-05 09:30:00,80.0,80.75,78.53,79.73,1021700.0,71.765,72.4378,70.4464,71.5228,1021700.0
2015-02-05 10:00:00,79.79,80.16,78.84,79.35,659300.0,71.5767,71.9086,70.7245,71.182,659300.0
2015-02-05 10:30:00,79.38,79.52,78.96,79.08,507500.0,71.2089,71.3345,70.8321,70.9397,507500.0
2015-02-05 11:00:00,79.05,79.21,78.44,78.79,496300.0,70.9128,71.0564,70.3656,70.6796,496300.0
2015-02-05 11:30:00,78.8,78.95,78.58,78.71,159200.0,70.6886,70.8231,70.4912,70.6078,159200.0
2015-02-05 12:00:00,78.75,78.77,78.17,78.2,314600.0,70.6437,70.6617,70.1234,70.1503,314600.0
2015-02-05 12:30:00,78.19,78.6,78.19,78.37,270300.0,70.1414,70.5092,70.1414,70.3028,270300.0
2015-02-05 13:00:00,78.39,78.67,78.29,78.55,144100.0,70.3208,70.572,70.2311,70.4643,144100.0
2015-02-05 13:30:00,78.55,78.63,78.24,78.31,315000.0,70.4643,70.5361,70.1862,70.249,315000.0
2015-02-05 14:00:00,78.31,78.5,77.8,78.34,400500.0,70.249,70.4195,69.7915,70.2759,400500.0
2015-02-05 14:30:00,78.33,78.34,77.71,77.87,270800.0,70.267,70.2759,69.7108,69.8543,270800.0
2015-02-05 15:00:00,77.87,77.94,77.58,77.79,364600.0,69.8543,69.9171,69.5942,69.7825,364600.0
2015-02-05 15:30:00,77.8,78.37,77.76,78.27,1027900.0,69.7915,70.3028,69.7556,70.2131,1027900.0
2015-02-06 09:30:00,78.93,79.5,78.43,79.39,561900.0,70.8052,71.3165,70.3567,71.2178,561900.0
2015-02-06 10:00:00,79.34,81.04,79.34,80.9,574900.0,71.173,72.698,71.173,72.5724,574900.0
2015-02-06 10:30:00,80.91,82.46,80.71,82.08,608300.0,72.5814,73.9718,72.402,73.6309,608300.0
2015-02-06 11:00:00,82.08,83.22,82.03,83.1,547300.0,73.6309,74.6536,73.5861,74.5459,547300.0
2015-02-06 11:30:00,83.08,83.44,82.63,83.0,344700.0,74.528,74.8509,74.1243,74.4562,344700.0
2015-02-06 12:00:00,83.0,83.17,82.44,82.49,309400.0,74.4562,74.6087,73.9539,73.9987,309400.0
2015-02-06 12:30:00,82.52,82.75,81.8,82.64,382200.0,74.0256,74.232,73.3798,74.1333,382200.0
2015-02-06 13:00:00,82.69,82.78,81.96,82.31,355100.0,74.1781,74.2589,73.5233,73.8373,355100.0
2015-02-06 13:30:00,82.28,82.66,81.65,82.37,282200.0,73.8104,74.1512,73.2452,73.8911,282200.0
2015-02-06 14:00:00,82.33,82.49,82.06,82.28,225500.0,73.8552,73.9987,73.613,73.8104,225500.0
2015-02-06 14:30:00,82.31,82.77,82.19,82.19,281100.0,73.8373,74.2499,73.7296,73.7296,281100.0
2015-02-06 15:00:00,82.19,82.25,81.7,81.83,405900.0,73.7296,73.7834,73.2901,73.4067,405900.0
2015-02-06 15:30:00,81.84,82.29,81.75,82.28,584300.0,73.4156,73.8193,73.3349,73.8104,584300.0
2015-02-09 09:30:00,82.04,82.3,80.41,80.42,328000.0,73.5951,73.8283,72.1328,72.1418,328000.0
2015-02-09 10:00:00,80.47,80.72,79.7,79.78,344300.0,72.1867,72.4109,71.4959,71.5677,344300.0
2015-02-09 10:30:00,79.77,79.77,78.69,79.57,507600.0,71.5587,71.5587,70.5899,71.3793,507600.0
2015-02-09 11:00:00,79.62,80.85,79.25,80.73,370700.0,71.4242,72.5275,71.0922,72.4199,370700.0
2015-02-09 11:30:00,80.74,80.92,80.43,80.51,170400.0,72.4289,72.5903,72.1508,72.2225,170400.0
2015-02-09 12:00:00,80.52,80.97,80.27,80.93,157500.0,72.2315,72.6352,72.0073,72.5993,157500.0
2015-02-09 12:30:00,80.97,81.14,80.83,80.83,111000.0,72.6352,72.7877,72.5096,72.5096,111000.0
2015-02-09 13:00:00,80.81,81.02,80.64,80.74,116000.0,72.4917,72.6801,72.3392,72.4289,116000.0
2015-02-09 13:30:00,80.72,80.86,80.61,80.68,95700.0,72.4109,72.5365,72.3123,72.375,95700.0
2015-02-09 14:00:00,80.71,80.75,80.29,80.65,148600.0,72.402,72.4378,72.0252,72.3481,148600.0
2015-02-09 14:30:00,80.66,81.08,80.41,80.85,160000.0,72.3571,72.7339,72.1328,72.5275,160000.0
2015-02-09 15:00:00,80.84,81.53,80.64,81.53,219600.0,72.5186,73.1376,72.3392,73.1376,219600.0
2015-02-09 15:30:00,81.52,81.52,80.93,80.96,434000.0,73.1286,73.1286,72.5993,72.6262,434000.0
2015-02-10 09:30:00,81.81,81.96,80.61,81.34,234200.0,73.3887,73.5233,72.3123,72.9671,234200.0
2015-02-10 10:00:00,81.31,81.66,80.81,80.92,187200.0,72.9402,73.2542,72.4917,72.5903,187200.0
2015-02-10 10:30:00,80.92,81.11,80.52,80.89,93600.0,72.5903,72.7608,72.2315,72.5634,93600.0
2015-02-10 11:00:00,80.84,81.29,80.65,81.26,96600.0,72.5186,72.9223,72.3481,72.8953,96600.0
2015-02-10 11:30:00,81.28,81.34,81.05,81.2,67100.0,72.9133,72.9671,72.707,72.8415,67100.0
2015-02-10 12:00:00,81.24,81.34,81.02,81.14,103700.0,72.8774,72.9671,72.6801,72.7877,103700.0
2015-02-10 12:30:00,81.12,81.22,81.0,81.09,79700.0,72.7698,72.8595,72.6621,72.7428,79700.0
2015-02-10 13:00:00,81.09,81.15,80.7,80.78,213500.0,72.7428,72.7967,72.393,72.4648,213500.0
2015-02-10 13:30:00,80.79,81.1,80.78,80.91,107900.0,72.4737,72.7518,72.4648,72.5814,107900.0
2015-02-10 14:00:00,80.91,80.98,80.76,80.83,112000.0,72.5814,72.6442,72.4468,72.5096,112000.0
2015-02-10 14:30:00,80.83,81.34,80.82,81.34,385100.0,72.5096,72.9671,72.5006,72.9671,385100.0
2015-02-10 15:00:00,81.31,81.35,81.16,81.35,327200.0,72.9402,72.9761,72.8056,72.9761,327200.0
2015-02-10 15:30:00,81.36,82.0,81.25,81.97,525600.0,72.9851,73.5592,72.8864,73.5323,525600.0
2015-02-11 09:30:00,82.09,83.24,81.66,82.86,347300.0,73.6399,74.6715,73.2542,74.3306,347300.0
2015-02-11 10:00:00,82.9,83.0,82.42,82.51,113100.0,74.3665,74.4562,73.9359,74.0167,113100.0
2015-02-11 10:30:00,82.51,82.61,82.4,82.53,84000.0,74.0167,74.1064,73.918,74.0346,84000.0
2015-02-11 11:00:00,82.53,83.08,82.53,83.06,191000.0,74.0346,74.528,74.0346,74.5101,191000.0
2015-02-11 11:30:00,83.01,83.12,82.89,82.92,164100.0,74.4652,74.5639,74.3576,74.3845,164100.0
2015-02-11 12:00:00,82.91,83.01,82.75,82.88,108400.0,74.3755,74.4652,74.232,74.3486,108400.0
2015-02-11 12:30:00,82.89,83.01,82.62,82.62,109900.0,74.3576,74.4652,74.1154,74.1154,109900.0
2015-02-11 13:00:00,82.68,83.01,82.48,83.01,153000.0,74.1692,74.4652,73.9898,74.4652,153000.0
2015-02-11 13:30:00,83.01,83.37,82.98,83.28,240300.0,74.4652,74.7881,74.4383,74.7074,240300.0
2015-02-11 14:00:00,83.31,83.38,82.98,83.1,243400.0,74.7343,74.7971,74.4383,74.5459,243400.0
2015-02-11 14:30:00,83.15,83.79,83.1,83.72,315400.0,74.5908,75.1649,74.5459,75.1021,315400.0
2015-02-11 15:00:00,83.69,83.88,83.5,83.76,214800.0,75.0752,75.2457,74.9048,75.138,214800.0
2015-02-11 15:30:00,83.76,83.97,83.61,83.86,534400.0,75.138,75.3264,75.0034,75.2277,534400.0
2015-02-12 09:30:00,83.44,85.07,83.44,84.84,480700.0,74.8509,76.3132,74.8509,76.1068,480700.0
2015-02-12 10:00:00,84.82,84.86,84.29,84.3,196400.0,76.0889,76.1248,75.6134,75.6224,196400.0
2015-02-12 10:30:00,84.29,84.68,84.23,84.62,129100.0,75.6134,75.9633,75.5596,75.9095,129100.0
2015-02-12 11:00:00,84.6,84.64,83.92,84.18,149900.0,75.8915,75.9274,75.2815,75.5148,149900.0
2015-02-12 11:30:00,84.22,84.54,84.22,84.52,125700.0,75.5507,75.8377,75.5507,75.8198,125700.0
2015-02-12 12:00:00,84.51,84.81,84.43,84.79,97100.0,75.8108,76.0799,75.739,76.062,97100.0
2015-02-12 12:30:00,84.79,84.92,84.7,84.91,86100.0,76.062,76.1786,75.9812,76.1696,86100.0
2015-02-12 13:00:00,84.92,84.93,84.63,84.73,126900.0,76.1786,76.1876,75.9184,76.0082,126900.0
2015-02-12 13:30:00,84.73,84.97,84.53,84.81,152000.0,76.0082,76.2234,75.8287,76.0799,152000.0
2015-02-12 14:00:00,84.8,84.84,84.5,84.74,121200.0,76.0709,76.1068,75.8018,76.0171,121200.0
2015-02-12 14:30:00,84.75,84.9,84.64,84.86,119200.0,76.0261,76.1607,75.9274,76.1248,119200.0
2015-02-12 15:00:00,84.87,85.0,84.83,84.94,201000.0,76.1337,76.2504,76.0979,76.1965,201000.0
2015-02-12 15:30:00,84.95,85.43,84.88,85.41,391000.0,76.2055,76.6361,76.1427,76.6182,391000.0
2015-02-13 09:30:00,86.14,86.5,85.4,85.42,345100.0,77.273,77.596,76.6092,76.6271,345100.0
2015-02-13 10:00:00,85.4,85.64,84.5,84.73,167300.0,76.6092,76.8245,75.8018,76.0082,167300.0
2015-02-13 10:30:00,84.75,84.76,84.51,84.57,85800.0,76.0261,76.0351,75.8108,75.8646,85800.0
2015-02-13 11:00:00,84.55,84.72,84.24,84.47,130100.0,75.8467,75.9992,75.5686,75.7749,130100.0
2015-02-13 11:30:00,84.45,84.65,84.12,84.55,152100.0,75.757,75.9364,75.4609,75.8467,152100.0
2015-02-13 12:00:00,84.56,84.78,84.28,84.28,75100.0,75.8557,76.053,75.6045,75.6045,75100.0
2015-02-13 12:30:00,84.28,84.72,84.25,84.66,63500.0,75.6045,75.9992,75.5776,75.9454,63500.0
2015-02-13 13:00:00,84.66,84.78,84.6,84.71,145300.0,75.9454,76.053,75.8915,75.9902,145300.0
2015-02-13 13:30:00,84.68,84.68,84.21,84.31,164700.0,75.9633,75.9633,75.5417,75.6314,164700.0
2015-02-13 14:00:00,84.32,84.5,84.08,84.13,114900.0,75.6404,75.8018,75.4251,75.4699,114900.0
2015-02-13 14:30:00,84.11,84.15,83.98,84.09,151700.0,75.452,75.4879,75.3354,75.434,151700.0
2015-02-13 15:00:00,84.07,84.41,84.03,84.27,191900.0,75.4161,75.7211,75.3802,75.5955,191900.0
2015-02-13 15:30:00,84.27,84.9,84.27,84.8,578300.0,75.5955,76.1607,75.5955,76.0709,578300.0
2015-02-17 09:30:00,85.0,85.28,84.4,84.71,193800.0,76.2504,76.5015,75.7121,75.9902,193800.0
2015-02-17 10:00:00,84.75,84.8,83.89,84.28,162200.0,76.0261,76.0709,75.2546,75.6045,162200.0
2015-02-17 10:30:00,84.32,84.41,83.73,83.75,158900.0,75.6404,75.7211,75.1111,75.129,158900.0
2015-02-17 11:00:00,83.73,83.86,83.41,83.61,223400.0,75.1111,75.2277,74.824,75.0034,223400.0
2015-02-17 11:30:00,83.62,83.91,83.56,83.79,134600.0,75.0124,75.2726,74.9586,75.1649,134600.0
2015-02-17 12:00:00,83.82,83.9,83.53,83.7,94100.0,75.1918,75.2636,74.9317,75.0842,94100.0
2015-02-17 12:30:00,83.74,83.99,83.72,83.91,77200.0,75.1201,75.3443,75.1021,75.2726,77200.0
2015-02-17 13:00:00,83.91,84.06,83.9,83.99,135800.0,75.2726,75.4071,75.2636,75.3443,135800.0
2015-02-17 13:30:00,83.99,84.1,83.66,83.81,209600.0,75.3443,75.443,75.0483,75.1829,209600.0
2015-02-17 14:00:00,83.82,83.95,83.63,83.79,128600.0,75.1918,75.3084,75.0214,75.1649,128600.0
2015-02-17 14:30:00,83.8,83.8,83.46,83.55,171500.0,75.1739,75.1739,74.8689,74.9496,171500.0
2015-02-17 15:00:00,83.54,83.75,83.49,83.69,168500.0,74.9406,75.129,74.8958,75.0752,168500.0
2015-02-17 15:30:00,83.68,83.75,83.45,83.71,406400.0,75.0662,75.129,74.8599,75.0932,406400.0
2015-02-18 09:30:00,84.52,84.52,83.59,84.09,192000.0,75.8198,75.8198,74.9855,75.434,192000.0
2015-02-18 10:00:00,84.03,84.41,83.79,84.41,204400.0,75.3802,75.7211,75.1649,75.7211,204400.0
2015-02-18 10:30:00,84.39,84.45,84.08,84.19,92300.0,75.7032,75.757,75.4251,75.5237,92300.0
2015-02-18 11:00:00,84.14,84.7,84.11,84.66,73500.0,75.4789,75.9812,75.452,75.9454,73500.0
2015-02-18 11:30:00,84.7,84.92,84.61,84.9,85700.0,75.9812,76.1786,75.9005,76.1607,85700.0
2015-02-18 12:00:00,84.88,85.24,84.8,85.17,108100.0,76.1427,76.4657,76.0709,76.4029,108100.0
2015-02-18 12:30:00,85.17,85.2,84.71,84.98,70700.0,76.4029,76.4298,75.9902,76.2324,70700.0
2015-02-18 13:00:00,84.95,85.05,84.86,85.02,53500.0,76.2055,76.2952,76.1248,76.2683,53500.0
2015-02-18 13:30:00,85.05,85.09,84.76,84.78,64300.0,76.2952,76.3311,76.0351,76.053,64300.0
2015-02-18 14:00:00,84.8,85.18,84.8,84.94,102600.0,76.0709,76.4118,76.0709,76.1965,102600.0
2015-02-18 14:30:00,84.97,85.39,84.89,85.26,91800.0,76.2234,76.6002,76.1517,76.4836,91800.0
2015-02-18 15:00:00,85.27,85.48,85.26,85.36,263900.0,76.4926,76.681,76.4836,76.5733,263900.0
2015-02-18 15:30:00,85.36,85.38,85.02,85.36,261400.0,76.5733,76.5912,76.2683,76.5733,261400.0
2015-02-19 09:30:00,85.18,85.35,84.31,85.08,276000.0,76.4118,76.5643,75.6314,76.3221,276000.0
2015-02-19 10:00:00,85.05,85.08,84.56,84.7,200900.0,76.2952,76.3221,75.8557,75.9812,200900.0
2015-02-19 10:30:00,84.71,84.74,84.28,84.4,179500.0,75.9902,76.0171,75.6045,75.7121,179500.0
2015-02-19 11:00:00,84.4,85.11,84.4,85.04,127800.0,75.7121,76.349,75.7121,76.2862,127800.0
2015-02-19 11:30:00,85.05,85.12,84.81,84.92,128300.0,76.2952,76.358,76.0799,76.1786,128300.0
2015-02-19 12:00:00,84.91,85.13,84.66,85.1,88600.0,76.1696,76.367,75.9454,76.3401,88600.0
2015-02-19 12:30:00,85.1,85.15,84.82,85.11,80000.0,76.3401,76.3849,76.0889,76.349,80000.0
2015-02-19 13:00:00,85.11,85.43,85.0,85.37,103000.0,76.349,76.6361,76.2504,76.5823,103000.0
2015-02-19 13:30:00,85.38,85.67,85.33,85.63,94300.0,76.5912,76.8514,76.5464,76.8155,94300.0
2015-02-19 14:00:00,85.62,85.65,85.13,85.33,93800.0,76.8065,76.8335,76.367,76.5464,93800.0
2015-02-19 14:30:00,85.34,85.66,85.31,85.62,90400.0,76.5554,76.8424,76.5285,76.8065,90400.0
2015-02-19 15:00:00,85.62,85.67,85.38,85.57,136300.0,76.8065,76.8514,76.5912,76.7617,136300.0
2015-02-19 15:30:00,85.57,85.69,85.43,85.66,282200.0,76.7617,76.8693,76.6361,76.8424,282200.0
2015-02-20 09:30:00,85.61,85.7,84.15,84.37,289500.0,76.7976,76.8783,75.4879,75.6852,289500.0
2015-02-20 10:00:00,84.36,84.75,84.21,84.63,141000.0,75.6762,76.0261,75.5417,75.9184,141000.0
2015-02-20 10:30:00,84.64,84.82,84.39,84.7,219700.0,75.9274,76.0889,75.7032,75.9812,219700.0
2015-02-20 11:00:00,84.74,84.95,84.51,84.59,117000.0,76.0171,76.2055,75.8108,75.8826,117000.0
2015-02-20 11:30:00,84.59,84.85,84.58,84.71,40600.0,75.8826,76.1158,75.8736,75.9902,40600.0
2015-02-20 12:00:00,84.75,85.07,84.62,84.65,155200.0,76.0261,76.3132,75.9095,75.9364,155200.0
2015-02-20 12:30:00,84.65,85.0,84.54,84.91,76300.0,75.9364,76.2504,75.8377,76.1696,76300.0
2015-02-20 13:00:00,84.91,84.98,84.77,84.89,88300.0,76.1696,76.2324,76.044,76.1517,88300.0
2015-02-20 13:30:00,84.87,84.95,84.62,84.66,48700.0,76.1337,76.2055,75.9095,75.9454,48700.0
2015-02-20 14:00:00,84.71,84.81,84.51,84.66,67500.0,75.9902,76.0799,75.8108,75.9454,67500.0
2015-02-20 14:30:00,84.64,84.68,84.35,84.43,111700.0,75.9274,75.9633,75.6673,75.739,111700.0
2015-02-20 15:00:00,84.45,84.82,84.43,84.68,159000.0,75.757,76.0889,75.739,75.9633,159000.0
2015-02-20 15:30:00,84.67,84.81,84.52,84.65,289000.0,75.9543,76.0799,75.8198,75.9364,289000.0
2015-02-23 09:30:00,84.6,84.66,84.13,84.3,137300.0,75.8915,75.9454,75.4699,75.6224,137300.0
2015-02-23 10:00:00,84.3,84.33,83.63,83.94,168500.0,75.6224,75.6493,75.0214,75.2995,168500.0
2015-02-23 10:30:00,83.94,84.12,83.7,84.04,172300.0,75.2995,75.4609,75.0842,75.3892,172300.0
2015-02-23 11:00:00,84.04,84.04,83.75,83.97,119400.0,75.3892,75.3892,75.129,75.3264,119400.0
2015-02-23 11:30:00,83.99,84.06,83.81,84.04,96900.0,75.3443,75.4071,75.1829,75.3892,96900.0
2015-02-23 12:00:00,84.06,84.65,84.03,84.62,101600.0,75.4071,75.9364,75.3802,75.9095,101600.0
2015-02-23 12:30:00,84.62,84.69,84.35,84.61,51200.0,75.9095,75.9723,75.6673,75.9005,51200.0
2015-02-23 13:00:00,84.62,84.64,84.35,84.5,70700.0,75.9095,75.9274,75.6673,75.8018,70700.0
2015-02-23 13:30:00,84.49,84.67,84.18,84.19,70500.0,75.7929,75.9543,75.5148,75.5237,70500.0
2015-02-23 14:00:00,84.2,84.39,84.04,84.34,93000.0,75.5327,75.7032,75.3892,75.6583,93000.0
2015-02-23 14:30:00,84.34,84.55,84.28,84.47,72800.0,75.6583,75.8467,75.6045,75.7749,72800.0
2015-02-23 15:00:00,84.47,84.49,84.2,84.4,132300.0,75.7749,75.7929,75.5327,75.7121,132300.0
2015-02-23 15:30:00,84.4,84.6,84.39,84.49,225600.0,75.7121,75.8915,75.7032,75.7929,225600.0
2015-02-24 09:30:00,84.66,84.93,83.64,83.87,224900.0,75.9454,76.1876,75.0304,75.2367,224900.0
2015-02-24 10:00:00,83.9,84.77,83.62,84.41,178500.0,75.2636,76.044,75.0124,75.7211,178500.0
2015-02-24 10:30:00,84.43,84.6,84.4,84.55,93800.0,75.739,75.8915,75.7121,75.8467,93800.0
2015-02-24 11:00:00,84.57,84.68,84.39,84.65,95500.0,75.8646,75.9633,75.7032,75.9364,95500.0
2015-02-24 11:30:00,84.66,84.67,84.52,84.56,84000.0,75.9454,75.9543,75.8198,75.8557,84000.0
2015-02-24 12:00:00,84.53,84.62,84.4,84.45,86800.0,75.8287,75.9095,75.7121,75.757,86800.0
2015-02-24 12:30:00,84.43,84.55,84.12,84.55,91400.0,75.739,75.8467,75.4609,75.8467,91400.0
2015-02-24 13:00:00,84.53,84.93,84.43,84.92,79400.0,75.8287,76.1876,75.739,76.1786,79400.0
2015-02-24 13:30:00,84.91,85.1,84.85,85.1,73000.0,76.1696,76.3401,76.1158,76.3401,73000.0
2015-02-24 14:00:00,85.08,85.27,84.98,85.04,93700.0,76.3221,76.4926,76.2324,76.2862,93700.0
2015-02-24 14:30:00,85.07,85.37,85.06,85.21,95300.0,76.3132,76.5823,76.3042,76.4387,95300.0
2015-02-24 15:00:00,85.22,85.57,85.18,85.52,95200.0,76.4477,76.7617,76.4118,76.7168,95200.0
2015-02-24 15:30:00,85.52,85.93,85.46,85.91,525200.0,76.7168,77.0846,76.663,77.0667,525200.0
2015-02-25 09:30:00,85.51,85.85,84.72,85.0,176000.0,76.7079,77.0129,75.9992,76.2504,176000.0
2015-02-25 10:00:00,84.91,85.75,84.84,85.41,156800.0,76.1696,76.9232,76.1068,76.6182,156800.0
2015-02-25 10:30:00,85.37,85.54,85.19,85.25,97100.0,76.5823,76.7348,76.4208,76.4746,97100.0
2015-02-25 11:00:00,85.25,85.36,85.02,85.25,81400.0,76.4746,76.5733,76.2683,76.4746,81400.0
2015-02-25 11:30:00,85.26,85.36,85.02,85.11,88600.0,76.4836,76.5733,76.2683,76.349,88600.0
2015-02-25 12:00:00,85.1,85.1,84.85,84.92,64600.0,76.3401,76.3401,76.1158,76.1786,64600.0
2015-02-25 12:30:00,84.91,84.93,84.71,84.86,58500.0,76.1696,76.1876,75.9902,76.1248,58500.0
2015-02-25 13:00:00,84.84,85.01,84.8,84.97,62600.0,76.1068,76.2593,76.0709,76.2234,62600.0
2015-02-25 13:30:00,84.98,85.07,84.84,84.98,69100.0,76.2324,76.3132,76.1068,76.2324,69100.0
2015-02-25 14:00:00,85.0,85.05,84.8,84.88,76700.0,76.2504,76.2952,76.0709,76.1427,76700.0
2015-02-25 14:30:00,84.88,84.9,84.47,84.81,135200.0,76.1427,76.1607,75.7749,76.0799,135200.0
2015-02-25 15:00:00,84.79,84.8,84.53,84.63,93400.0,76.062,76.0709,75.8287,75.9184,93400.0
2015-02-25 15:30:00,84.65,84.97,84.57,84.91,158000.0,75.9364,76.2234,75.8646,76.1696,158000.0
2015-02-26 09:30:00,84.92,85.47,84.27,84.28,245600.0,76.1786,76.672,75.5955,75.6045,245600.0
2015-02-26 10:00:00,84.25,85.48,84.12,85.48,150200.0,75.5776,76.681,75.4609,76.681,150200.0
2015-02-26 10:30:00,85.44,85.85,85.37,85.83,89700.0,76.6451,77.0129,76.5823,76.9949,89700.0
2015-02-26 11:00:00,85.89,86.04,85.71,85.71,89300.0,77.0487,77.1833,76.8873,76.8873,89300.0
2015-02-26 11:30:00,85.77,85.84,85.41,85.56,80800.0,76.9411,77.0039,76.6182,76.7527,80800.0
2015-02-26 12:00:00,85.56,85.67,85.11,85.34,72400.0,76.7527,76.8514,76.349,76.5554,72400.0
2015-02-26 12:30:00,85.37,85.69,85.26,85.29,44300.0,76.5823,76.8693,76.4836,76.5105,44300.0
2015-02-26 13:00:00,85.31,85.51,85.21,85.22,71100.0,76.5285,76.7079,76.4387,76.4477,71100.0
2015-02-26 13:30:00,85.22,85.47,85.19,85.38,41800.0,76.4477,76.672,76.4208,76.5912,41800.0
2015-02-26 14:00:00,85.37,85.6,85.19,85.21,114000.0,76.5823,76.7886,76.4208,76.4387,114000.0
2015-02-26 14:30:00,85.18,85.27,85.02,85.17,100600.0,76.4118,76.4926,76.2683,76.4029,100600.0
2015-02-26 15:00:00,85.12,85.17,84.88,85.05,111600.0,76.358,76.4029,76.1427,76.2952,111600.0
2015-02-26 15:30:00,85.09,85.16,84.86,84.96,316500.0,76.3311,76.3939,76.1248,76.2145,316500.0
2015-02-27 09:30:00,85.34,85.5,84.52,85.27,155100.0,76.5554,76.6989,75.8198,76.4926,155100.0
2015-02-27 10:00:00,85.27,85.75,84.97,85.64,41600.0,76.4926,76.9232,76.2234,76.8245,41600.0
2015-02-27 10:30:00,85.65,85.87,85.47,85.79,91700.0,76.8335,77.0308,76.672,76.959,91700.0
2015-02-27 11:00:00,85.8,85.94,85.48,85.5,136600.0,76.968,77.0936,76.681,76.6989,136600.0
2015-02-27 11:30:00,85.49,85.62,85.36,85.54,72500.0,76.6899,76.8065,76.5733,76.7348,72500.0
2015-02-27 12:00:00,85.56,85.68,85.51,85.61,58500.0,76.7527,76.8604,76.7079,76.7976,58500.0
2015-02-27 12:30:00,85.61,85.65,85.34,85.41,51500.0,76.7976,76.8335,76.5554,76.6182,51500.0
2015-02-27 13:00:00,85.37,85.49,85.24,85.26,29800.0,76.5823,76.6899,76.4657,76.4836,29800.0
2015-02-27 13:30:00,85.26,85.29,85.01,85.27,35800.0,76.4836,76.5105,76.2593,76.4926,35800.0
2015-02-27 14:00:00,85.3,85.45,85.24,85.36,55800.0,76.5195,76.654,76.4657,76.5733,55800.0
2015-02-27 14:30:00,85.34,85.37,84.92,85.0,150400.0,76.5554,76.5823,76.1786,76.2504,150400.0
2015-02-27 15:00:00,85.0,85.07,84.74,84.98,179600.0,76.2504,76.3132,76.0171,76.2324,179600.0
2015-02-27 15:30:00,84.97,84.99,84.75,84.89,313100.0,76.2234,76.2414,76.0261,76.1517,313100.0
2015-03-02 09:30:00,95.1,97.72,95.02,96.96,5664800.0,85.3107,87.661,85.2389,86.9792,5664800.0
2015-03-02 10:00:00,96.93,97.38,96.13,97.0,1951900.0,86.9523,87.356,86.2347,87.0151,1951900.0
2015-03-02 10:30:00,97.01,98.57,96.66,98.4,2138600.0,87.0241,88.4235,86.7101,88.271,2138600.0
2015-03-02 11:00:00,98.4,99.35,98.35,99.03,1591000.0,88.271,89.1232,88.2262,88.8362,1591000.0
2015-03-02 11:30:00,99.03,99.9,99.02,99.29,963600.0,88.8362,89.6166,88.8272,89.0694,963600.0
2015-03-02 12:00:00,99.3,99.89,98.29,98.45,1025200.0,89.0784,89.6076,88.1723,88.3159,1025200.0
2015-03-02 12:30:00,98.46,98.79,98.25,98.77,842700.0,88.3248,88.6209,88.1364,88.6029,842700.0
2015-03-02 13:00:00,98.77,99.0,98.39,98.51,544700.0,88.6029,88.8092,88.262,88.3697,544700.0
2015-03-02 13:30:00,98.49,99.47,98.43,99.25,893900.0,88.3517,89.2309,88.2979,89.0335,893900.0
2015-03-02 14:00:00,99.25,99.4,98.94,99.27,632900.0,89.0335,89.1681,88.7554,89.0515,632900.0
2015-03-02 14:30:00,99.28,99.41,98.99,99.15,738000.0,89.0604,89.177,88.8003,88.9438,738000.0
2015-03-02 15:00:00,99.13,99.79,99.07,99.14,1038000.0,88.9259,89.5179,88.872,88.9348,1038000.0
2015-03-02 15:30:00,99.15,99.64,98.95,99.59,1816500.0,88.9438,89.3834,88.7644,89.3385,1816500.0
2015-03-03 09:30:00,99.95,100.09,98.38,99.05,1536300.0,89.6615,89.787,88.2531,88.8541,1536300.0
2015-03-03 10:00:00,99.08,100.03,98.61,98.83,783500.0,88.881,89.7332,88.4594,88.6567,783500.0
2015-03-03 10:30:00,98.82,98.86,98.53,98.69,647300.0,88.6478,88.6837,88.3876,88.5312,647300.0
2015-03-03 11:00:00,98.69,98.85,98.23,98.3,473700.0,88.5312,88.6747,88.1185,88.1813,473700.0
2015-03-03 11:30:00,98.3,98.52,97.69,97.82,500100.0,88.1813,88.3787,87.6341,87.7507,500100.0
2015-03-03 12:00:00,97.8,98.21,97.72,98.16,270300.0,87.7328,88.1006,87.661,88.0557,270300.0
2015-03-03 12:30:00,98.14,98.69,98.03,98.55,209500.0,88.0378,88.5312,87.9391,88.4056,209500.0
2015-03-03 13:00:00,98.52,98.62,98.15,98.26,165300.0,88.3787,88.4684,88.0467,88.1454,165300.0
2015-03-03 13:30:00,98.29,99.06,98.11,98.89,283800.0,88.1723,88.8631,88.0109,88.7106,283800.0
2015-03-03 14:00:00,98.83,99.33,98.66,99.29,273900.0,88.6567,89.1053,88.5042,89.0694,273900.0
2015-03-03 14:30:00,99.3,99.32,98.72,98.91,290800.0,89.0784,89.0963,88.5581,88.7285,290800.0
2015-03-03 15:00:00,98.9,98.96,98.55,98.89,200000.0,88.7195,88.7734,88.4056,88.7106,200000.0
2015-03-03 15:30:00,98.9,98.96,98.64,98.72,445300.0,88.7195,88.7734,88.4863,88.5581,445300.0
2015-03-04 09:30:00,98.05,98.68,97.31,97.68,525600.0,87.957,88.5222,87.2932,87.6251,525600.0
2015-03-04 10:00:00,97.67,98.1,97.45,97.72,251600.0,87.6162,88.0019,87.4188,87.661,251600.0
2015-03-04 10:30:00,97.7,97.99,97.62,97.92,273400.0,87.6431,87.9032,87.5713,87.8404,273400.0
2015-03-04 11:00:00,97.93,98.6,97.75,98.49,240900.0,87.8494,88.4504,87.6879,88.3517,240900.0
2015-03-04 11:30:00,98.49,99.36,98.44,98.94,244000.0,88.3517,89.1322,88.3069,88.7554,244000.0
2015-03-04 12:00:00,98.91,99.26,98.82,99.01,167800.0,88.7285,89.0425,88.6478,88.8182,167800.0
2015-03-04 12:30:00,99.02,99.33,98.7,99.04,144600.0,88.8272,89.1053,88.5401,88.8451,144600.0
2015-03-04 13:00:00,99.05,99.08,98.84,98.97,69200.0,88.8541,88.881,88.6657,88.7823,69200.0
2015-03-04 13:30:00,99.0,99.03,98.66,98.71,119300.0,88.8092,88.8362,88.5042,88.5491,119300.0
2015-03-04 14:00:00,98.71,98.99,98.65,98.81,204700.0,88.5491,88.8003,88.4953,88.6388,204700.0
2015-03-04 14:30:00,98.81,99.53,98.8,99.47,144600.0,88.6388,89.2847,88.6298,89.2309,144600.0
2015-03-04 15:00:00,99.52,99.6,99.27,99.44,155300.0,89.2757,89.3475,89.0515,89.204,155300.0
2015-03-04 15:30:00,99.46,99.57,99.32,99.45,282000.0,89.2219,89.3206,89.0963,89.2129,282000.0
2015-03-05 09:30:00,100.0,100.86,99.93,100.24,634700.0,89.7063,90.4778,89.6435,89.9216,634700.0
2015-03-05 10:00:00,100.23,100.63,100.1,100.19,326400.0,89.9126,90.2715,89.796,89.8767,326400.0
2015-03-05 10:30:00,100.21,100.28,99.64,99.71,328400.0,89.8947,89.9575,89.3834,89.4462,328400.0
2015-03-05 11:00:00,99.7,99.73,98.94,99.3,203000.0,89.4372,89.4641,88.7554,89.0784,203000.0
2015-03-05 11:30:00,99.31,99.58,99.16,99.45,125000.0,89.0873,89.3295,88.9528,89.2129,125000.0
2015-03-05 12:00:00,99.5,99.57,99.36,99.48,132700.0,89.2578,89.3206,89.1322,89.2398,132700.0
2015-03-05 12:30:00,99.48,99.65,98.59,98.72,116800.0,89.2398,89.3923,88.4414,88.5581,116800.0
2015-03-05 13:00:00,98.65,99.31,98.64,98.89,91600.0,88.4953,89.0873,88.4863,88.7106,91600.0
2015-03-05 13:30:00,98.89,99.1,98.84,98.87,112200.0,88.7106,88.899,88.6657,88.6926,112200.0
2015-03-05 14:00:00,98.88,99.0,98.75,98.76,89700.0,88.7016,88.8092,88.585,88.5939,89700.0
2015-03-05 14:30:00,98.77,98.85,98.51,98.76,163200.0,88.6029,88.6747,88.3697,88.5939,163200.0
2015-03-05 15:00:00,98.76,98.81,98.58,98.63,169100.0,88.5939,88.6388,88.4325,88.4773,169100.0
2015-03-05 15:30:00,98.61,98.7,98.34,98.67,432000.0,88.4594,88.5401,88.2172,88.5132,432000.0
2015-03-06 09:30:00,98.8,98.89,97.57,98.84,347100.0,88.6298,88.7106,87.5264,88.6657,347100.0
2015-03-06 10:00:00,98.81,99.03,98.03,98.1,204600.0,88.6388,88.8362,87.9391,88.0019,204600.0
2015-03-06 10:30:00,98.07,98.56,98.02,98.23,126400.0,87.975,88.4145,87.9301,88.1185,126400.0
2015-03-06 11:00:00,98.2,98.2,97.75,97.77,218200.0,88.0916,88.0916,87.6879,87.7059,218200.0
2015-03-06 11:30:00,97.75,97.84,97.6,97.71,322300.0,87.6879,87.7687,87.5534,87.652,322300.0
2015-03-06 12:00:00,97.75,98.03,97.57,97.87,328700.0,87.6879,87.9391,87.5264,87.7956,328700.0
2015-03-06 12:30:00,97.87,98.25,97.76,98.22,137400.0,87.7956,88.1364,87.6969,88.1095,137400.0
2015-03-06 13:00:00,98.25,98.49,98.12,98.41,183600.0,88.1364,88.3517,88.0198,88.28,183600.0
2015-03-06 13:30:00,98.41,98.56,98.26,98.48,140200.0,88.28,88.4145,88.1454,88.3428,140200.0
2015-03-06 14:00:00,98.5,98.88,98.47,98.52,261900.0,88.3607,88.7016,88.3338,88.3787,261900.0
2015-03-06 14:30:00,98.5,98.57,98.32,98.33,119800.0,88.3607,88.4235,88.1992,88.2082,119800.0
2015-03-06 15:00:00,98.32,98.62,98.3,98.44,226400.0,88.1992,88.4684,88.1813,88.3069,226400.0
2015-03-06 15:30:00,98.44,98.59,98.37,98.49,401800.0,88.3069,88.4414,88.2441,88.3517,401800.0
2015-03-09 09:30:00,97.94,99.02,97.94,98.99,343600.0,87.8584,88.8272,87.8584,88.8003,343600.0
2015-03-09 10:00:00,99.02,99.19,98.73,98.84,173000.0,88.8272,88.9797,88.567,88.6657,173000.0
2015-03-09 10:30:00,98.77,98.99,98.49,98.68,165600.0,88.6029,88.8003,88.3517,88.5222,165600.0
2015-03-09 11:00:00,98.65,99.0,98.47,98.86,420800.0,88.4953,88.8092,88.3338,88.6837,420800.0
2015-03-09 11:30:00,98.83,98.96,98.64,98.78,136900.0,88.6567,88.7734,88.4863,88.6119,136900.0
2015-03-09 12:00:00,98.78,98.94,98.72,98.81,121800.0,88.6119,88.7554,88.5581,88.6388,121800.0
2015-03-09 12:30:00,98.81,99.1,98.78,99.04,121800.0,88.6388,88.899,88.6119,88.8451,121800.0
2015-03-09 13:00:00,99.05,99.05,98.73,98.84,101800.0,88.8541,88.8541,88.567,88.6657,101800.0
2015-03-09 13:30:00,98.85,98.94,98.71,98.77,88700.0,88.6747,88.7554,88.5491,88.6029,88700.0
2015-03-09 14:00:00,98.76,98.96,98.68,98.76,159700.0,88.5939,88.7734,88.5222,88.5939,159700.0
2015-03-09 14:30:00,98.75,98.86,98.53,98.81,165300.0,88.585,88.6837,88.3876,88.6388,165300.0
2015-03-09 15:00:00,98.81,98.88,98.69,98.76,178900.0,88.6388,88.7016,88.5312,88.5939,178900.0
2015-03-09 15:30:00,98.76,98.85,98.57,98.72,373600.0,88.5939,88.6747,88.4235,88.5581,373600.0
2015-03-10 09:30:00,98.23,98.5,97.3,97.97,364000.0,88.1185,88.3607,87.2842,87.8853,364000.0
2015-03-10 10:00:00,97.98,98.08,97.53,98.02,333600.0,87.8942,87.9839,87.4906,87.9301,333600.0
2015-03-10 10:30:00,97.97,98.12,97.52,97.55,148000.0,87.8853,88.0198,87.4816,87.5085,148000.0
2015-03-10 11:00:00,97.56,98.07,97.48,97.67,207300.0,87.5175,87.975,87.4457,87.6162,207300.0
2015-03-10 11:30:00,97.66,97.84,97.23,97.23,198300.0,87.6072,87.7687,87.2214,87.2214,198300.0
2015-03-10 12:00:00,97.25,97.61,97.11,97.47,106100.0,87.2394,87.5623,87.1138,87.4367,106100.0
2015-03-10 12:30:00,97.43,97.72,97.33,97.69,86800.0,87.4009,87.661,87.3111,87.6341,86800.0
2015-03-10 13:00:00,97.65,97.96,97.55,97.75,61700.0,87.5982,87.8763,87.5085,87.6879,61700.0
2015-03-10 13:30:00,97.72,98.11,97.64,97.98,62700.0,87.661,88.0109,87.5892,87.8942,62700.0
2015-03-10 14:00:00,98.02,98.47,98.02,98.15,130900.0,87.9301,88.3338,87.9301,88.0467,130900.0
2015-03-10 14:30:00,98.17,98.24,97.93,97.96,196100.0,88.0647,88.1275,87.8494,87.8763,196100.0
2015-03-10 15:00:00,97.96,98.09,97.72,97.77,225700.0,87.8763,87.9929,87.661,87.7059,225700.0
2015-03-10 15:30:00,97.77,97.82,97.52,97.55,462500.0,87.7059,87.7507,87.4816,87.5085,462500.0
2015-03-11 09:30:00,98.07,98.37,97.36,97.97,218800.0,87.975,88.2441,87.3381,87.8853,218800.0
2015-03-11 10:00:00,98.03,98.37,97.97,98.23,133600.0,87.9391,88.2441,87.8853,88.1185,133600.0
2015-03-11 10:30:00,98.23,98.48,97.75,97.85,203400.0,88.1185,88.3428,87.6879,87.7776,203400.0
2015-03-11 11:00:00,97.86,97.89,97.56,97.82,87900.0,87.7866,87.8135,87.5175,87.7507,87900.0
2015-03-11 11:30:00,97.79,98.2,97.75,97.99,139400.0,87.7238,88.0916,87.6879,87.9032,139400.0
2015-03-11 12:00:00,97.98,98.07,97.86,98.0,99700.0,87.8942,87.975,87.7866,87.9122,99700.0
2015-03-11 12:30:00,97.99,98.05,97.83,97.88,45900.0,87.9032,87.957,87.7597,87.8045,45900.0
2015-03-11 13:00:00,97.86,97.9,97.68,97.72,76000.0,87.7866,87.8225,87.6251,87.661,76000.0
2015-03-11 13:30:00,97.69,98.02,97.61,97.99,102800.0,87.6341,87.9301,87.5623,87.9032,102800.0
2015-03-11 14:00:00,98.01,98.33,97.93,98.18,87400.0,87.9212,88.2082,87.8494,88.0737,87400.0
2015-03-11 14:30:00,98.15,98.22,97.91,98.1,56700.0,88.0467,88.1095,87.8314,88.0019,56700.0
2015-03-11 15:00:00,98.07,98.19,97.82,97.82,112800.0,87.975,88.0826,87.7507,87.7507,112800.0
2015-03-11 15:30:00,97.82,98.11,97.63,97.94,330300.0,87.7507,88.0109,87.5803,87.8584,330300.0
2015-03-12 09:30:00,96.6,98.04,96.53,97.79,322000.0,86.6563,87.9481,86.5935,87.7238,322000.0
2015-03-12 10:00:00,97.77,97.82,97.04,97.45,186400.0,87.7059,87.7507,87.051,87.4188,186400.0
2015-03-12 10:30:00,97.48,97.8,97.33,97.51,149300.0,87.4457,87.7328,87.3111,87.4726,149300.0
2015-03-12 11:00:00,97.52,97.9,97.5,97.88,96000.0,87.4816,87.8225,87.4637,87.8045,96000.0
2015-03-12 11:30:00,97.86,97.92,97.64,97.72,88000.0,87.7866,87.8404,87.5892,87.661,88000.0
2015-03-12 12:00:00,97.7,98.08,97.66,98.07,94300.0,87.6431,87.9839,87.6072,87.975,94300.0
2015-03-12 12:30:00,98.08,98.17,97.94,97.99,80600.0,87.9839,88.0647,87.8584,87.9032,80600.0
2015-03-12 13:00:00,97.99,98.16,97.7,97.7,85000.0,87.9032,88.0557,87.6431,87.6431,85000.0
2015-03-12 13:30:00,97.72,97.95,97.7,97.85,90700.0,87.661,87.8673,87.6431,87.7776,90700.0
2015-03-12 14:00:00,97.86,98.16,97.72,98.04,123800.0,87.7866,88.0557,87.661,87.9481,123800.0
2015-03-12 14:30:00,97.99,98.17,97.93,98.14,148400.0,87.9032,88.0647,87.8494,88.0378,148400.0
2015-03-12 15:00:00,98.15,98.34,98.07,98.16,142800.0,88.0467,88.2172,87.975,88.0557,142800.0
2015-03-12 15:30:00,98.15,98.69,98.14,98.61,334500.0,88.0467,88.5312,88.0378,88.4594,334500.0
2015-03-13 09:30:00,99.8,103.99,99.65,103.78,1352100.0,89.5269,93.2856,89.3923,93.0972,1352100.0
2015-03-13 10:00:00,103.75,104.18,102.9,103.71,765600.0,93.0703,93.456,92.3078,93.0344,765600.0
2015-03-13 10:30:00,103.71,104.37,103.46,104.09,635700.0,93.0344,93.6265,92.8101,93.3753,635700.0
2015-03-13 11:00:00,104.0,104.14,102.5,102.51,551800.0,93.2946,93.4201,91.949,91.9579,551800.0
2015-03-13 11:30:00,102.5,103.06,102.24,102.96,609400.0,91.949,92.4513,91.7157,92.3616,609400.0
2015-03-13 12:00:00,102.94,103.39,102.59,103.14,347000.0,92.3437,92.7474,92.0297,92.5231,347000.0
2015-03-13 12:30:00,103.14,103.9,103.09,103.86,199800.0,92.5231,93.2049,92.4782,93.169,199800.0
2015-03-13 13:00:00,103.86,104.39,103.33,103.38,225400.0,93.169,93.6444,92.6935,92.7384,225400.0
2015-03-13 13:30:00,103.38,103.8,103.25,103.56,162000.0,92.7384,93.1151,92.6218,92.8999,162000.0
2015-03-13 14:00:00,103.58,103.97,103.54,103.97,213800.0,92.9178,93.2676,92.8819,93.2676,213800.0
2015-03-13 14:30:00,103.97,104.25,103.82,104.0,260400.0,93.2676,93.5188,93.1331,93.2946,260400.0
2015-03-13 15:00:00,104.0,104.49,103.95,104.48,418500.0,93.2946,93.7341,93.2497,93.7252,418500.0
2015-03-13 15:30:00,104.48,105.12,104.43,104.66,1612400.0,93.7252,94.2993,93.6803,93.8866,1612400.0
2015-03-16 09:30:00,105.0,105.03,103.68,104.6,584000.0,94.1916,94.2185,93.0075,93.8328,584000.0
2015-03-16 10:00:00,104.56,104.65,104.0,104.27,274900.0,93.7969,93.8777,93.2946,93.5368,274900.0
2015-03-16 10:30:00,104.25,104.29,103.6,103.68,293800.0,93.5188,93.5547,92.9357,93.0075,293800.0
2015-03-16 11:00:00,103.69,103.87,103.14,103.31,387000.0,93.0165,93.1779,92.5231,92.6756,387000.0
2015-03-16 11:30:00,103.33,103.78,103.3,103.55,255800.0,92.6935,93.0972,92.6666,92.8909,255800.0
2015-03-16 12:00:00,103.55,103.81,103.22,103.74,210200.0,92.8909,93.1241,92.5949,93.0613,210200.0
2015-03-16 12:30:00,103.77,103.77,103.46,103.55,162700.0,93.0882,93.0882,92.8101,92.8909,162700.0
2015-03-16 13:00:00,103.55,103.81,103.49,103.8,141300.0,92.8909,93.1241,92.8371,93.1151,141300.0
2015-03-16 13:30:00,103.8,104.13,103.74,103.94,219200.0,93.1151,93.4112,93.0613,93.2407,219200.0
2015-03-16 14:00:00,103.95,104.1,103.91,104.06,157500.0,93.2497,93.3843,93.2138,93.3484,157500.0
2015-03-16 14:30:00,104.06,104.1,103.84,103.94,192100.0,93.3484,93.3843,93.151,93.2407,192100.0
2015-03-16 15:00:00,103.94,104.19,103.92,104.15,194700.0,93.2407,93.465,93.2228,93.4291,194700.0
2015-03-16 15:30:00,104.16,104.38,104.09,104.37,348100.0,93.4381,93.6354,93.3753,93.6265,348100.0
2015-03-17 09:30:00,103.2,104.25,103.16,103.66,205800.0,92.5769,93.5188,92.541,92.9896,205800.0
2015-03-17 10:00:00,103.61,103.69,103.25,103.35,191500.0,92.9447,93.0165,92.6218,92.7115,191500.0
2015-03-17 10:30:00,103.36,103.5,102.89,103.3,251100.0,92.7204,92.846,92.2988,92.6666,251100.0
2015-03-17 11:00:00,103.33,103.41,103.0,103.16,103300.0,92.6935,92.7653,92.3975,92.541,103300.0
2015-03-17 11:30:00,103.14,103.32,102.9,103.32,76200.0,92.5231,92.6846,92.3078,92.6846,76200.0
2015-03-17 12:00:00,103.24,103.5,103.22,103.34,76900.0,92.6128,92.846,92.5949,92.7025,76900.0
2015-03-17 12:30:00,103.34,103.77,103.25,103.72,59800.0,92.7025,93.0882,92.6218,93.0434,59800.0
2015-03-17 13:00:00,103.73,103.85,103.27,103.33,74700.0,93.0524,93.16,92.6397,92.6935,74700.0
2015-03-17 13:30:00,103.34,103.82,103.25,103.8,91400.0,92.7025,93.1331,92.6218,93.1151,91400.0
2015-03-17 14:00:00,103.76,103.97,103.56,103.82,102300.0,93.0793,93.2676,92.8999,93.1331,102300.0
2015-03-17 14:30:00,103.8,104.08,103.64,104.0,131000.0,93.1151,93.3663,92.9716,93.2946,131000.0
2015-03-17 15:00:00,104.0,104.07,103.61,103.72,254700.0,93.2946,93.3574,92.9447,93.0434,254700.0
2015-03-17 15:30:00,103.72,103.93,103.57,103.84,526800.0,93.0434,93.2318,92.9088,93.151,526800.0
2015-03-18 09:30:00,103.46,104.3,103.16,103.94,218500.0,92.8101,93.5637,92.541,93.2407,218500.0
2015-03-18 10:00:00,104.01,104.14,103.73,103.87,87500.0,93.3035,93.4201,93.0524,93.1779,87500.0
2015-03-18 10:30:00,103.86,104.06,103.62,103.94,148000.0,93.169,93.3484,92.9537,93.2407,148000.0
2015-03-18 11:00:00,103.97,104.08,103.76,103.94,133200.0,93.2676,93.3663,93.0793,93.2407,133200.0
2015-03-18 11:30:00,103.96,104.08,103.8,103.89,122500.0,93.2587,93.3663,93.1151,93.1959,122500.0
2015-03-18 12:00:00,103.89,104.05,103.83,103.95,84700.0,93.1959,93.3394,93.1421,93.2497,84700.0
2015-03-18 12:30:00,103.94,104.04,103.84,104.0,56800.0,93.2407,93.3304,93.151,93.2946,56800.0
2015-03-18 13:00:00,104.0,104.07,103.64,103.66,82400.0,93.2946,93.3574,92.9716,92.9896,82400.0
2015-03-18 13:30:00,103.69,104.45,103.22,104.43,140600.0,93.0165,93.6982,92.5949,93.6803,140600.0
2015-03-18 14:00:00,104.45,105.6,104.32,105.38,304200.0,93.6982,94.7299,93.5816,94.5325,304200.0
2015-03-18 14:30:00,105.42,105.63,105.1,105.39,128800.0,94.5684,94.7568,94.2813,94.5415,128800.0
2015-03-18 15:00:00,105.42,105.88,105.36,105.65,248000.0,94.5684,94.981,94.5146,94.7747,248000.0
2015-03-18 15:30:00,105.66,105.75,105.09,105.38,438900.0,94.7837,94.8644,94.2724,94.5325,438900.0
2015-03-19 09:30:00,105.46,105.58,104.69,105.03,198600.0,94.6043,94.7119,93.9135,94.2185,198600.0
2015-03-19 10:00:00,105.05,105.91,104.88,105.4,160800.0,94.2365,95.008,94.084,94.5504,160800.0
2015-03-19 10:30:00,105.38,105.58,105.21,105.36,97600.0,94.5325,94.7119,94.38,94.5146,97600.0
2015-03-19 11:00:00,105.39,105.54,105.05,105.22,114300.0,94.5415,94.676,94.2365,94.389,114300.0
2015-03-19 11:30:00,105.23,105.57,105.12,105.5,79900.0,94.3979,94.7029,94.2993,94.6402,79900.0
2015-03-19 12:00:00,105.57,106.23,105.53,106.21,91700.0,94.7029,95.295,94.6671,95.2771,91700.0
2015-03-19 12:30:00,106.19,106.22,105.74,105.79,68800.0,95.2591,95.286,94.8554,94.9003,68800.0
2015-03-19 13:00:00,105.8,106.27,105.72,106.17,54100.0,94.9093,95.3309,94.8375,95.2412,54100.0
2015-03-19 13:30:00,106.16,106.45,105.93,105.99,91400.0,95.2322,95.4924,95.0259,95.0797,91400.0
2015-03-19 14:00:00,105.99,106.26,105.88,106.03,49900.0,95.0797,95.3219,94.981,95.1156,49900.0
2015-03-19 14:30:00,106.04,106.09,105.68,105.9,52600.0,95.1246,95.1694,94.8016,94.999,52600.0
2015-03-19 15:00:00,105.88,105.97,105.4,105.55,101800.0,94.981,95.0618,94.5504,94.685,101800.0
2015-03-19 15:30:00,105.55,105.67,105.25,105.33,275600.0,94.685,94.7927,94.4159,94.4877,275600.0
2015-03-20 09:30:00,106.83,106.83,106.0,106.39,372000.0,95.8332,95.8332,95.0887,95.4385,372000.0
2015-03-20 10:00:00,106.35,106.7,106.17,106.7,115400.0,95.4027,95.7166,95.2412,95.7166,115400.0
2015-03-20 10:30:00,106.7,107.33,106.65,107.04,246600.0,95.7166,96.2818,95.6718,96.0216,246600.0
2015-03-20 11:00:00,107.04,107.88,107.0,107.88,196400.0,96.0216,96.7752,95.9857,96.7752,196400.0
2015-03-20 11:30:00,107.88,108.04,107.69,108.0,204500.0,96.7752,96.9187,96.6047,96.8828,204500.0
2015-03-20 12:00:00,108.0,108.0,107.52,107.79,103300.0,96.8828,96.8828,96.4522,96.6944,103300.0
2015-03-20 12:30:00,107.8,107.91,107.6,107.62,184000.0,96.7034,96.8021,96.524,96.5419,184000.0
2015-03-20 13:00:00,107.66,107.91,107.57,107.78,218200.0,96.5778,96.8021,96.4971,96.6855,218200.0
2015-03-20 13:30:00,107.82,108.0,107.8,108.0,128800.0,96.7213,96.8828,96.7034,96.8828,128800.0
2015-03-20 14:00:00,108.0,108.39,107.98,108.18,184200.0,96.8828,97.2327,96.8649,97.0443,184200.0
2015-03-20 14:30:00,108.19,108.3,107.99,108.26,174200.0,97.0533,97.1519,96.8738,97.116,174200.0
2015-03-20 15:00:00,108.26,108.48,108.04,108.16,212800.0,97.116,97.3134,96.9187,97.0263,212800.0
2015-03-20 15:30:00,108.16,108.35,107.97,107.99,363800.0,97.0263,97.1968,96.8559,96.8738,363800.0
2015-03-23 09:30:00,108.17,108.5,107.11,108.03,354300.0,97.0353,97.3313,96.0844,96.9097,354300.0
2015-03-23 10:00:00,108.01,108.03,107.44,107.85,150000.0,96.8918,96.9097,96.3805,96.7483,150000.0
2015-03-23 10:30:00,107.78,107.8,106.93,107.21,137500.0,96.6855,96.7034,95.923,96.1741,137500.0
2015-03-23 11:00:00,107.23,107.25,106.77,106.99,181200.0,96.1921,96.21,95.7794,95.9768,181200.0
2015-03-23 11:30:00,107.01,107.23,106.94,107.13,71500.0,95.9947,96.1921,95.9319,96.1024,71500.0
2015-03-23 12:00:00,107.19,107.19,106.6,106.72,129300.0,96.1562,96.1562,95.6269,95.7346,129300.0
2015-03-23 12:30:00,106.76,106.82,106.02,106.2,247000.0,95.7705,95.8243,95.1066,95.2681,247000.0
2015-03-23 13:00:00,106.2,106.34,105.83,105.93,204300.0,95.2681,95.3937,94.9362,95.0259,204300.0
2015-03-23 13:30:00,105.94,106.45,105.93,106.37,184000.0,95.0349,95.4924,95.0259,95.4206,184000.0
2015-03-23 14:00:00,106.4,106.57,106.23,106.28,81400.0,95.4475,95.6,95.295,95.3399,81400.0
2015-03-23 14:30:00,106.29,106.3,105.26,105.41,253400.0,95.3488,95.3578,94.4249,94.5594,253400.0
2015-03-23 15:00:00,105.42,105.54,105.25,105.43,240000.0,94.5684,94.676,94.4159,94.5774,240000.0
2015-03-23 15:30:00,105.43,105.49,104.89,104.9,486500.0,94.5774,94.6312,94.0929,94.1019,486500.0
2015-03-24 09:30:00,105.01,105.19,103.36,103.64,525900.0,94.2006,94.3621,92.7204,92.9716,525900.0
2015-03-24 10:00:00,103.61,104.3,103.4,104.06,339500.0,92.9447,93.5637,92.7563,93.3484,339500.0
2015-03-24 10:30:00,104.07,104.77,103.91,104.68,245200.0,93.3574,93.9853,93.2138,93.9046,245200.0
2015-03-24 11:00:00,104.69,104.81,104.35,104.49,180500.0,93.9135,94.0212,93.6085,93.7341,180500.0
2015-03-24 11:30:00,104.49,104.94,104.27,104.67,173500.0,93.7341,94.1378,93.5368,93.8956,173500.0
2015-03-24 12:00:00,104.66,104.66,103.95,104.01,168600.0,93.8866,93.8866,93.2497,93.3035,168600.0
2015-03-24 12:30:00,104.03,104.37,103.9,104.15,145100.0,93.3215,93.6265,93.2049,93.4291,145100.0
2015-03-24 13:00:00,104.15,104.4,103.96,104.02,150300.0,93.4291,93.6534,93.2587,93.3125,150300.0
2015-03-24 13:30:00,104.0,104.16,103.94,104.04,78500.0,93.2946,93.4381,93.2407,93.3304,78500.0
2015-03-24 14:00:00,104.03,104.28,103.89,104.0,170200.0,93.3215,93.5457,93.1959,93.2946,170200.0
2015-03-24 14:30:00,103.98,104.15,103.91,104.05,174400.0,93.2766,93.4291,93.2138,93.3394,174400.0
2015-03-24 15:00:00,104.06,104.42,104.04,104.05,120400.0,93.3484,93.6713,93.3304,93.3394,120400.0
2015-03-24 15:30:00,104.05,104.25,104.0,104.06,256000.0,93.3394,93.5188,93.2946,93.3484,256000.0
2015-03-25 09:30:00,104.42,104.46,101.3,101.38,492800.0,93.6713,93.7072,90.8725,90.9443,492800.0
2015-03-25 10:00:00,101.42,102.47,101.29,101.74,352900.0,90.9801,91.9221,90.8635,91.2672,352900.0
2015-03-25 10:30:00,101.76,102.05,100.75,100.86,329100.0,91.2851,91.5453,90.3791,90.4778,329100.0
2015-03-25 11:00:00,100.89,101.38,100.02,100.07,417000.0,90.5047,90.9443,89.7242,89.7691,417000.0
2015-03-25 11:30:00,100.08,100.1,98.58,99.94,885800.0,89.7781,89.796,88.4325,89.6525,885800.0
2015-03-25 12:00:00,99.96,100.56,99.77,100.55,288800.0,89.6704,90.2087,89.5,90.1997,288800.0
2015-03-25 12:30:00,100.51,100.88,100.31,100.65,316300.0,90.1638,90.4957,89.9844,90.2894,316300.0
2015-03-25 13:00:00,100.65,100.74,99.67,100.3,304600.0,90.2894,90.3701,89.4103,89.9754,304600.0
2015-03-25 13:30:00,100.3,100.44,99.95,100.1,210100.0,89.9754,90.101,89.6615,89.796,210100.0
2015-03-25 14:00:00,100.09,100.94,99.93,100.92,242000.0,89.787,90.5495,89.6435,90.5316,242000.0
2015-03-25 14:30:00,100.94,101.02,100.45,100.58,190100.0,90.5495,90.6213,90.11,90.2266,190100.0
2015-03-25 15:00:00,100.59,100.59,99.95,100.02,258000.0,90.2356,90.2356,89.6615,89.7242,258000.0
2015-03-25 15:30:00,100.03,100.42,99.85,100.14,715300.0,89.7332,90.0831,89.5717,89.8319,715300.0
2015-03-26 09:30:00,96.01,97.08,93.05,95.91,2166400.0,86.127,87.0869,83.4717,86.0373,2166400.0
2015-03-26 10:00:00,95.85,96.4,94.84,95.77,748000.0,85.9835,86.4769,85.0775,85.9117,748000.0
2015-03-26 10:30:00,95.76,97.67,95.68,97.58,753200.0,85.9028,87.6162,85.831,87.5354,753200.0
2015-03-26 11:00:00,97.58,97.63,96.69,96.96,480700.0,87.5354,87.5803,86.737,86.9792,480700.0
2015-03-26 11:30:00,96.95,98.34,96.8,98.34,525400.0,86.9703,88.2172,86.8357,88.2172,525400.0
2015-03-26 12:00:00,98.34,99.0,97.91,98.01,381600.0,88.2172,88.8092,87.8314,87.9212,381600.0
2015-03-26 12:30:00,98.05,98.49,97.34,98.19,314400.0,87.957,88.3517,87.3201,88.0826,314400.0
2015-03-26 13:00:00,98.19,98.23,97.57,97.97,221100.0,88.0826,88.1185,87.5264,87.8853,221100.0
2015-03-26 13:30:00,97.95,98.66,97.82,98.04,284000.0,87.8673,88.5042,87.7507,87.9481,284000.0
2015-03-26 14:00:00,98.06,98.36,97.61,97.8,265000.0,87.966,88.2351,87.5623,87.7328,265000.0
2015-03-26 14:30:00,97.82,98.57,97.8,98.4,327100.0,87.7507,88.4235,87.7328,88.271,327100.0
2015-03-26 15:00:00,98.4,98.41,97.69,98.36,429500.0,88.271,88.28,87.6341,88.2351,429500.0
2015-03-26 15:30:00,98.34,98.47,97.41,97.49,811700.0,88.2172,88.3338,87.3829,87.4547,811700.0
2015-03-27 09:30:00,98.42,99.69,98.33,98.61,715800.0,88.2889,89.4282,88.2082,88.4594,715800.0
2015-03-27 10:00:00,98.61,99.01,97.66,97.87,448100.0,88.4594,88.8182,87.6072,87.7956,448100.0
2015-03-27 10:30:00,97.89,98.29,97.24,98.27,371000.0,87.8135,88.1723,87.2304,88.1544,371000.0
2015-03-27 11:00:00,98.25,98.86,98.07,98.42,297500.0,88.1364,88.6837,87.975,88.2889,297500.0
2015-03-27 11:30:00,98.39,98.52,98.03,98.35,236800.0,88.262,88.3787,87.9391,88.2262,236800.0
2015-03-27 12:00:00,98.37,98.45,98.12,98.17,195400.0,88.2441,88.3159,88.0198,88.0647,195400.0
2015-03-27 12:30:00,98.19,98.46,97.96,98.08,175800.0,88.0826,88.3248,87.8763,87.9839,175800.0
2015-03-27 13:00:00,98.1,98.25,97.94,98.22,182500.0,88.0019,88.1364,87.8584,88.1095,182500.0
2015-03-27 13:30:00,98.24,98.57,98.21,98.35,233700.0,88.1275,88.4235,88.1006,88.2262,233700.0
2015-03-27 14:00:00,98.37,98.46,98.2,98.41,92500.0,88.2441,88.3248,88.0916,88.28,92500.0
2015-03-27 14:30:00,98.41,98.48,98.28,98.46,131600.0,88.28,88.3428,88.1634,88.3248,131600.0
2015-03-27 15:00:00,98.45,98.88,98.38,98.75,331900.0,88.3159,88.7016,88.2531,88.585,331900.0
2015-03-27 15:30:00,98.77,100.64,98.71,99.93,938100.0,88.6029,90.2804,88.5491,89.6435,938100.0
2015-03-30 09:30:00,101.02,102.81,101.02,102.57,632900.0,90.6213,92.2271,90.6213,92.0118,632900.0
2015-03-30 10:00:00,102.59,102.98,101.3,102.12,408800.0,92.0297,92.3796,90.8725,91.6081,408800.0
2015-03-30 10:30:00,102.12,102.91,102.11,102.71,221600.0,91.6081,92.3168,91.5991,92.1373,221600.0
2015-03-30 11:00:00,102.69,103.96,102.57,103.86,432600.0,92.1194,93.2587,92.0118,93.169,432600.0
2015-03-30 11:30:00,103.8,103.99,103.31,103.79,182100.0,93.1151,93.2856,92.6756,93.1062,182100.0
2015-03-30 12:00:00,103.79,103.96,103.5,103.93,170900.0,93.1062,93.2587,92.846,93.2318,170900.0
2015-03-30 12:30:00,103.92,103.96,103.46,103.48,160400.0,93.2228,93.2587,92.8101,92.8281,160400.0
2015-03-30 13:00:00,103.52,103.55,103.04,103.09,107200.0,92.864,92.8909,92.4334,92.4782,107200.0
2015-03-30 13:30:00,103.06,103.34,102.25,102.55,142000.0,92.4513,92.7025,91.7247,91.9938,142000.0
2015-03-30 14:00:00,102.53,102.81,102.33,102.48,109800.0,91.9759,92.2271,91.7965,91.931,109800.0
2015-03-30 14:30:00,102.48,102.61,101.92,102.35,133800.0,91.931,92.0476,91.4287,91.8144,133800.0
2015-03-30 15:00:00,102.38,102.62,102.3,102.48,179900.0,91.8413,92.0566,91.7696,91.931,179900.0
2015-03-30 15:30:00,102.48,102.67,102.2,102.44,303600.0,91.931,92.1015,91.6798,91.8951,303600.0
2015-03-31 09:30:00,101.68,102.55,100.99,101.06,191300.0,91.2134,91.9938,90.5944,90.6572,191300.0
2015-03-31 10:00:00,101.06,101.5,100.69,101.05,138400.0,90.6572,91.0519,90.3253,90.6482,138400.0
2015-03-31 10:30:00,101.05,101.15,100.8,100.87,87900.0,90.6482,90.7379,90.424,90.4868,87900.0
2015-03-31 11:00:00,100.88,101.68,100.88,101.59,140600.0,90.4957,91.2134,90.4957,91.1326,140600.0
2015-03-31 11:30:00,101.61,101.61,101.26,101.28,193000.0,91.1506,91.1506,90.8366,90.8545,193000.0
2015-03-31 12:00:00,101.27,101.31,100.85,101.09,127500.0,90.8456,90.8815,90.4688,90.6841,127500.0
2015-03-31 12:30:00,101.09,101.2,100.84,101.2,95300.0,90.6841,90.7828,90.4598,90.7828,95300.0
2015-03-31 13:00:00,101.24,101.36,101.01,101.09,115500.0,90.8187,90.9263,90.6123,90.6841,115500.0
2015-03-31 13:30:00,101.09,101.34,100.88,100.93,70300.0,90.6841,90.9084,90.4957,90.5406,70300.0
2015-03-31 14:00:00,100.94,101.18,100.87,101.09,71900.0,90.5495,90.7648,90.4868,90.6841,71900.0
2015-03-31 14:30:00,101.08,101.28,100.99,101.26,111500.0,90.6751,90.8545,90.5944,90.8366,111500.0
2015-03-31 15:00:00,101.26,101.27,100.31,100.32,220300.0,90.8366,90.8456,89.9844,89.9934,220300.0
2015-03-31 15:30:00,100.32,100.67,100.17,100.37,430300.0,89.9934,90.3073,89.8588,90.0382,430300.0
2015-04-01 09:30:00,100.0,100.65,98.3,98.76,330400.0,89.7063,90.2894,88.1813,88.5939,330400.0
2015-04-01 10:00:00,98.78,99.74,98.77,99.05,250700.0,88.6119,89.4731,88.6029,88.8541,250700.0
2015-04-01 10:30:00,99.04,99.15,98.6,98.75,296500.0,88.8451,88.9438,88.4504,88.585,296500.0
2015-04-01 11:00:00,98.8,99.01,98.58,98.69,246300.0,88.6298,88.8182,88.4325,88.5312,246300.0
2015-04-01 11:30:00,98.7,98.75,98.08,98.23,110500.0,88.5401,88.585,87.9839,88.1185,110500.0
2015-04-01 12:00:00,98.23,98.87,98.17,98.78,110000.0,88.1185,88.6926,88.0647,88.6119,110000.0
2015-04-01 12:30:00,98.75,99.07,98.33,98.93,179300.0,88.585,88.872,88.2082,88.7465,179300.0
2015-04-01 13:00:00,98.93,99.18,98.8,99.15,220200.0,88.7465,88.9707,88.6298,88.9438,220200.0
2015-04-01 13:30:00,99.15,99.24,98.71,99.0,147700.0,88.9438,89.0245,88.5491,88.8092,147700.0
2015-04-01 14:00:00,99.0,99.16,98.69,98.7,106800.0,88.8092,88.9528,88.5312,88.5401,106800.0
2015-04-01 14:30:00,98.7,99.52,98.66,99.45,210700.0,88.5401,89.2757,88.5042,89.2129,210700.0
2015-04-01 15:00:00,99.43,99.61,99.27,99.53,181900.0,89.195,89.3565,89.0515,89.2847,181900.0
2015-04-01 15:30:00,99.53,99.78,99.3,99.72,339200.0,89.2847,89.509,89.0784,89.4551,339200.0
2015-04-02 09:30:00,99.91,100.89,99.81,100.0,320500.0,89.6256,90.5047,89.5359,89.7063,320500.0
2015-04-02 10:00:00,100.04,100.26,99.57,99.8,121900.0,89.7422,89.9395,89.3206,89.5269,121900.0
2015-04-02 10:30:00,99.81,99.81,99.1,99.32,81300.0,89.5359,89.5359,88.899,89.0963,81300.0
2015-04-02 11:00:00,99.31,99.6,99.22,99.37,84900.0,89.0873,89.3475,89.0066,89.1412,84900.0
2015-04-02 11:30:00,99.39,99.84,99.32,99.34,81400.0,89.1591,89.5628,89.0963,89.1142,81400.0
2015-04-02 12:00:00,99.33,99.44,99.15,99.28,51700.0,89.1053,89.204,88.9438,89.0604,51700.0
2015-04-02 12:30:00,99.27,99.45,98.97,99.3,55600.0,89.0515,89.2129,88.7823,89.0784,55600.0
2015-04-02 13:00:00,99.32,99.5,99.27,99.42,40000.0,89.0963,89.2578,89.0515,89.186,40000.0
2015-04-02 13:30:00,99.4,99.45,99.18,99.25,115400.0,89.1681,89.2129,88.9707,89.0335,115400.0
2015-04-02 14:00:00,99.25,99.34,99.1,99.26,46900.0,89.0335,89.1142,88.899,89.0425,46900.0
2015-04-02 14:30:00,99.25,99.3,98.82,99.09,165400.0,89.0335,89.0784,88.6478,88.89,165400.0
2015-04-02 15:00:00,99.08,99.2,99.05,99.12,80200.0,88.881,88.9887,88.8541,88.9169,80200.0
2015-04-02 15:30:00,99.12,99.52,99.12,99.28,308000.0,88.9169,89.2757,88.9169,89.0604,308000.0
2015-04-06 09:30:00,97.66,99.69,97.16,98.94,295200.0,87.6072,89.4282,87.1586,88.7554,295200.0
2015-04-06 10:00:00,98.94,99.34,98.68,99.13,347200.0,88.7554,89.1142,88.5222,88.9259,347200.0
2015-04-06 10:30:00,99.15,99.35,98.96,99.25,190000.0,88.9438,89.1232,88.7734,89.0335,190000.0
2015-04-06 11:00:00,99.25,99.43,98.94,99.15,249500.0,89.0335,89.195,88.7554,88.9438,249500.0
2015-04-06 11:30:00,99.17,99.48,99.16,99.31,188200.0,88.9617,89.2398,88.9528,89.0873,188200.0
2015-04-06 12:00:00,99.27,99.73,99.26,99.6,141800.0,89.0515,89.4641,89.0425,89.3475,141800.0
2015-04-06 12:30:00,99.59,99.69,99.53,99.6,136600.0,89.3385,89.4282,89.2847,89.3475,136600.0
2015-04-06 13:00:00,99.61,99.87,99.61,99.83,100800.0,89.3565,89.5897,89.3565,89.5538,100800.0
2015-04-06 13:30:00,99.83,99.85,99.66,99.85,134300.0,89.5538,89.5717,89.4013,89.5717,134300.0
2015-04-06 14:00:00,99.83,99.84,99.64,99.83,123500.0,89.5538,89.5628,89.3834,89.5538,123500.0
2015-04-06 14:30:00,99.82,99.94,99.82,99.91,173900.0,89.5448,89.6525,89.5448,89.6256,173900.0
2015-04-06 15:00:00,99.9,99.97,99.73,99.89,163600.0,89.6166,89.6794,89.4641,89.6076,163600.0
2015-04-06 15:30:00,99.88,100.06,99.88,99.96,414300.0,89.5987,89.7601,89.5987,89.6704,414300.0
2015-04-07 09:30:00,99.78,101.27,99.78,100.36,383000.0,89.509,90.8456,89.509,90.0293,383000.0
2015-04-07 10:00:00,100.29,101.3,100.17,101.27,201000.0,89.9665,90.8725,89.8588,90.8456,201000.0
2015-04-07 10:30:00,101.26,101.48,101.07,101.41,287500.0,90.8366,91.034,90.6662,90.9712,287500.0
2015-04-07 11:00:00,101.41,101.8,101.4,101.51,221100.0,90.9712,91.321,90.9622,91.0609,221100.0
2015-04-07 11:30:00,101.53,101.54,101.16,101.39,136100.0,91.0788,91.0878,90.7469,90.9532,136100.0
2015-04-07 12:00:00,101.4,101.52,101.3,101.52,101400.0,90.9622,91.0698,90.8725,91.0698,101400.0
2015-04-07 12:30:00,101.51,101.57,101.41,101.41,134400.0,91.0609,91.1147,90.9712,90.9712,134400.0
2015-04-07 13:00:00,101.42,101.46,101.28,101.4,114700.0,90.9801,91.016,90.8545,90.9622,114700.0
2015-04-07 13:30:00,101.38,101.4,101.28,101.39,118300.0,90.9443,90.9622,90.8545,90.9532,118300.0
2015-04-07 14:00:00,101.39,101.65,101.38,101.52,128500.0,90.9532,91.1865,90.9443,91.0698,128500.0
2015-04-07 14:30:00,101.51,101.52,101.3,101.41,123000.0,91.0609,91.0698,90.8725,90.9712,123000.0
2015-04-07 15:00:00,101.4,101.43,101.02,101.05,222000.0,90.9622,90.9891,90.6213,90.6482,222000.0
2015-04-07 15:30:00,101.06,101.13,100.35,100.38,520900.0,90.6572,90.72,90.0203,90.0472,520900.0
2015-04-08 09:30:00,101.0,101.93,100.41,101.64,170400.0,90.6034,91.4376,90.0741,91.1775,170400.0
2015-04-08 10:00:00,101.64,101.88,101.35,101.7,114400.0,91.1775,91.3928,90.9173,91.2313,114400.0
2015-04-08 10:30:00,101.69,101.83,101.35,101.61,104700.0,91.2223,91.3479,90.9173,91.1506,104700.0
2015-04-08 11:00:00,101.59,101.96,101.53,101.82,108000.0,91.1326,91.4646,91.0788,91.339,108000.0
2015-04-08 11:30:00,101.82,102.12,101.75,102.1,79400.0,91.339,91.6081,91.2762,91.5901,79400.0
2015-04-08 12:00:00,102.1,102.55,102.05,102.51,159200.0,91.5901,91.9938,91.5453,91.9579,159200.0
2015-04-08 12:30:00,102.52,102.93,102.49,102.83,159900.0,91.9669,92.3347,91.94,92.245,159900.0
2015-04-08 13:00:00,102.86,102.86,102.36,102.44,72000.0,92.2719,92.2719,91.8234,91.8951,72000.0
2015-04-08 13:30:00,102.42,102.42,102.02,102.1,108800.0,91.8772,91.8772,91.5184,91.5901,108800.0
2015-04-08 14:00:00,102.08,102.64,101.43,102.36,152500.0,91.5722,92.0746,90.9891,91.8234,152500.0
2015-04-08 14:30:00,102.35,102.38,101.56,101.68,123300.0,91.8144,91.8413,91.1057,91.2134,123300.0
2015-04-08 15:00:00,101.68,101.97,101.64,101.84,93700.0,91.2134,91.4735,91.1775,91.3569,93700.0
2015-04-08 15:30:00,101.84,102.23,101.66,101.86,219200.0,91.3569,91.7068,91.1954,91.3748,219200.0
2015-04-09 09:30:00,101.18,102.11,101.01,101.64,116200.0,90.7648,91.5991,90.6123,91.1775,116200.0
2015-04-09 10:00:00,101.57,101.71,101.0,101.5,69100.0,91.1147,91.2403,90.6034,91.0519,69100.0
2015-04-09 10:30:00,101.48,101.75,100.9,101.12,61100.0,91.034,91.2762,90.5137,90.711,61100.0
2015-04-09 11:00:00,101.09,101.43,100.91,101.43,72600.0,90.6841,90.9891,90.5226,90.9891,72600.0
2015-04-09 11:30:00,101.4,101.46,101.19,101.35,100800.0,90.9622,91.016,90.7738,90.9173,100800.0
2015-04-09 12:00:00,101.37,101.98,101.32,101.86,48100.0,90.9353,91.4825,90.8904,91.3748,48100.0
2015-04-09 12:30:00,101.86,102.03,101.7,101.86,60200.0,91.3748,91.5273,91.2313,91.3748,60200.0
2015-04-09 13:00:00,101.88,102.02,101.51,101.91,73500.0,91.3928,91.5184,91.0609,91.4197,73500.0
2015-04-09 13:30:00,101.86,102.11,101.72,102.04,54300.0,91.3748,91.5991,91.2493,91.5363,54300.0
2015-04-09 14:00:00,102.0,102.16,101.86,101.99,67900.0,91.5004,91.644,91.3748,91.4915,67900.0
2015-04-09 14:30:00,101.97,102.14,101.9,102.0,65400.0,91.4735,91.626,91.4107,91.5004,65400.0
2015-04-09 15:00:00,102.03,102.27,101.92,102.19,84500.0,91.5273,91.7426,91.4287,91.6709,84500.0
2015-04-09 15:30:00,102.17,102.23,101.92,102.14,185300.0,91.6529,91.7068,91.4287,91.626,185300.0
2015-04-10 09:30:00,102.75,102.88,101.39,101.46,179700.0,92.1732,92.2898,90.9532,91.016,179700.0
2015-04-10 10:00:00,101.5,101.82,101.42,101.66,116800.0,91.0519,91.339,90.9801,91.1954,116800.0
2015-04-10 10:30:00,101.67,101.74,101.12,101.18,95200.0,91.2044,91.2672,90.711,90.7648,95200.0
2015-04-10 11:00:00,101.2,101.54,101.08,101.21,78200.0,90.7828,91.0878,90.6751,90.7918,78200.0
2015-04-10 11:30:00,101.24,101.37,100.91,101.13,77300.0,90.8187,90.9353,90.5226,90.72,77300.0
2015-04-10 12:00:00,101.12,101.4,101.04,101.29,55100.0,90.711,90.9622,90.6393,90.8635,55100.0
2015-04-10 12:30:00,101.28,101.48,101.13,101.16,72900.0,90.8545,91.034,90.72,90.7469,72900.0
2015-04-10 13:00:00,101.22,101.39,100.95,101.01,72300.0,90.8007,90.9532,90.5585,90.6123,72300.0
2015-04-10 13:30:00,101.04,101.53,101.04,101.49,83000.0,90.6393,91.0788,90.6393,91.0429,83000.0
2015-04-10 14:00:00,101.51,101.6,101.37,101.43,51100.0,91.0609,91.1416,90.9353,90.9891,51100.0
2015-04-10 14:30:00,101.46,101.57,101.34,101.54,59400.0,91.016,91.1147,90.9084,91.0878,59400.0
2015-04-10 15:00:00,101.54,101.54,101.12,101.28,79800.0,91.0878,91.0878,90.711,90.8545,79800.0
2015-04-10 15:30:00,101.28,101.53,101.25,101.34,150400.0,90.8545,91.0788,90.8276,90.9084,150400.0
2015-04-13 09:30:00,101.23,101.8,100.82,101.55,153000.0,90.8097,91.321,90.4419,91.0968,153000.0
2015-04-13 10:00:00,101.54,101.56,100.9,101.06,77700.0,91.0878,91.1057,90.5137,90.6572,77700.0
2015-04-13 10:30:00,101.05,101.14,100.51,100.72,91300.0,90.6482,90.729,90.1638,90.3522,91300.0
2015-04-13 11:00:00,100.67,100.91,100.55,100.58,60100.0,90.3073,90.5226,90.1997,90.2266,60100.0
2015-04-13 11:30:00,100.56,100.92,100.54,100.75,86100.0,90.2087,90.5316,90.1907,90.3791,86100.0
2015-04-13 12:00:00,100.79,100.86,100.51,100.65,43300.0,90.415,90.4778,90.1638,90.2894,43300.0
2015-04-13 12:30:00,100.63,100.65,99.95,100.19,102300.0,90.2715,90.2894,89.6615,89.8767,102300.0
2015-04-13 13:00:00,100.19,100.27,99.51,99.51,108000.0,89.8767,89.9485,89.2667,89.2667,108000.0
2015-04-13 13:30:00,99.51,99.71,99.25,99.53,77400.0,89.2667,89.4462,89.0335,89.2847,77400.0
2015-04-13 14:00:00,99.49,99.84,99.48,99.82,65400.0,89.2488,89.5628,89.2398,89.5448,65400.0
2015-04-13 14:30:00,99.78,100.09,99.78,100.03,120900.0,89.509,89.787,89.509,89.7332,120900.0
2015-04-13 15:00:00,100.06,100.38,99.91,100.11,86500.0,89.7601,90.0472,89.6256,89.805,86500.0
2015-04-13 15:30:00,100.11,100.33,100.09,100.3,170400.0,89.805,90.0023,89.787,89.9754,170400.0
2015-04-14 09:30:00,100.13,100.52,98.89,99.22,236600.0,89.8229,90.1728,88.7106,89.0066,236600.0
2015-04-14 10:00:00,99.21,99.21,98.25,98.45,261200.0,88.9976,88.9976,88.1364,88.3159,261200.0
2015-04-14 10:30:00,98.45,98.5,98.0,98.14,116800.0,88.3159,88.3607,87.9122,88.0378,116800.0
2015-04-14 11:00:00,98.13,98.65,97.8,98.55,168800.0,88.0288,88.4953,87.7328,88.4056,168800.0
2015-04-14 11:30:00,98.53,98.76,98.28,98.52,132600.0,88.3876,88.5939,88.1634,88.3787,132600.0
2015-04-14 12:00:00,98.54,98.94,98.5,98.8,68200.0,88.3966,88.7554,88.3607,88.6298,68200.0
2015-04-14 12:30:00,98.83,99.02,98.78,98.83,49300.0,88.6567,88.8272,88.6119,88.6567,49300.0
2015-04-14 13:00:00,98.81,98.81,98.47,98.61,54600.0,88.6388,88.6388,88.3338,88.4594,54600.0
2015-04-14 13:30:00,98.62,98.74,98.44,98.52,60100.0,88.4684,88.576,88.3069,88.3787,60100.0
2015-04-14 14:00:00,98.54,98.59,98.25,98.43,103700.0,88.3966,88.4414,88.1364,88.2979,103700.0
2015-04-14 14:30:00,98.45,98.59,98.29,98.53,71500.0,88.3159,88.4414,88.1723,88.3876,71500.0
2015-04-14 15:00:00,98.49,98.66,98.36,98.37,110200.0,88.3517,88.5042,88.2351,88.2441,110200.0
2015-04-14 15:30:00,98.37,98.64,98.37,98.61,208600.0,88.2441,88.4863,88.2441,88.4594,208600.0
2015-04-15 09:30:00,99.3,100.55,99.3,99.86,319500.0,89.0784,90.1997,89.0784,89.5807,319500.0
2015-04-15 10:00:00,99.83,100.1,99.58,99.86,201700.0,89.5538,89.796,89.3295,89.5807,201700.0
2015-04-15 10:30:00,99.86,100.0,99.73,99.97,69400.0,89.5807,89.7063,89.4641,89.6794,69400.0
2015-04-15 11:00:00,100.0,100.18,99.87,100.02,116400.0,89.7063,89.8678,89.5897,89.7242,116400.0
2015-04-15 11:30:00,100.01,100.06,99.58,100.03,94200.0,89.7153,89.7601,89.3295,89.7332,94200.0
2015-04-15 12:00:00,100.04,100.12,99.76,99.81,99100.0,89.7422,89.814,89.491,89.5359,99100.0
2015-04-15 12:30:00,99.82,100.04,99.62,100.01,105800.0,89.5448,89.7422,89.3654,89.7153,105800.0
2015-04-15 13:00:00,100.0,100.69,99.94,100.65,130000.0,89.7063,90.3253,89.6525,90.2894,130000.0
2015-04-15 13:30:00,100.64,100.77,100.41,100.58,91400.0,90.2804,90.397,90.0741,90.2266,91400.0
2015-04-15 14:00:00,100.57,100.98,100.55,100.83,121100.0,90.2176,90.5854,90.1997,90.4509,121100.0
2015-04-15 14:30:00,100.84,100.85,100.56,100.6,107800.0,90.4598,90.4688,90.2087,90.2445,107800.0
2015-04-15 15:00:00,100.6,100.73,100.51,100.6,217200.0,90.2445,90.3612,90.1638,90.2445,217200.0
2015-04-15 15:30:00,100.6,100.81,100.58,100.75,262600.0,90.2445,90.4329,90.2266,90.3791,262600.0
2015-04-16 09:30:00,100.94,102.07,100.55,101.48,269200.0,90.5495,91.5632,90.1997,91.034,269200.0
2015-04-16 10:00:00,101.48,102.53,101.32,102.06,271700.0,91.034,91.9759,90.8904,91.5543,271700.0
2015-04-16 10:30:00,102.0,102.19,101.7,102.07,102000.0,91.5004,91.6709,91.2313,91.5632,102000.0
2015-04-16 11:00:00,102.01,102.08,101.72,101.96,81800.0,91.5094,91.5722,91.2493,91.4646,81800.0
2015-04-16 11:30:00,101.96,102.0,101.4,101.56,116200.0,91.4646,91.5004,90.9622,91.1057,116200.0
2015-04-16 12:00:00,101.56,101.73,101.47,101.54,71600.0,91.1057,91.2582,91.025,91.0878,71600.0
2015-04-16 12:30:00,101.54,101.67,101.25,101.32,41100.0,91.0878,91.2044,90.8276,90.8904,41100.0
2015-04-16 13:00:00,101.27,101.39,100.81,100.89,63400.0,90.8456,90.9532,90.4329,90.5047,63400.0
2015-04-16 13:30:00,100.88,101.26,100.77,101.15,50700.0,90.4957,90.8366,90.397,90.7379,50700.0
2015-04-16 14:00:00,101.15,101.66,101.13,101.6,59900.0,90.7379,91.1954,90.72,91.1416,59900.0
2015-04-16 14:30:00,101.62,101.76,101.47,101.56,103600.0,91.1595,91.2851,91.025,91.1057,103600.0
2015-04-16 15:00:00,101.54,101.99,101.54,101.73,117800.0,91.0878,91.4915,91.0878,91.2582,117800.0
2015-04-16 15:30:00,101.73,101.79,101.28,101.64,189000.0,91.2582,91.3121,90.8545,91.1775,189000.0
2015-04-17 09:30:00,100.13,100.77,99.61,100.04,275300.0,89.8229,90.397,89.3565,89.7422,275300.0
2015-04-17 10:00:00,100.07,100.07,99.11,99.68,154600.0,89.7691,89.7691,88.9079,89.4192,154600.0
2015-04-17 10:30:00,99.63,100.03,99.5,99.6,79400.0,89.3744,89.7332,89.2578,89.3475,79400.0
2015-04-17 11:00:00,99.64,99.97,99.58,99.79,78000.0,89.3834,89.6794,89.3295,89.5179,78000.0
2015-04-17 11:30:00,99.8,99.89,99.43,99.76,76500.0,89.5269,89.6076,89.195,89.491,76500.0
2015-04-17 12:00:00,99.79,100.19,99.76,100.04,71100.0,89.5179,89.8767,89.491,89.7422,71100.0
2015-04-17 12:30:00,100.03,100.04,99.61,99.61,65400.0,89.7332,89.7422,89.3565,89.3565,65400.0
2015-04-17 13:00:00,99.61,99.83,99.37,99.8,52400.0,89.3565,89.5538,89.1412,89.5269,52400.0
2015-04-17 13:30:00,99.78,99.99,99.59,99.62,125800.0,89.509,89.6973,89.3385,89.3654,125800.0
2015-04-17 14:00:00,99.65,99.65,99.2,99.24,107700.0,89.3923,89.3923,88.9887,89.0245,107700.0
2015-04-17 14:30:00,99.24,99.9,99.14,99.89,194100.0,89.0245,89.6166,88.9348,89.6076,194100.0
2015-04-17 15:00:00,99.88,99.91,99.57,99.63,153900.0,89.5987,89.6256,89.3206,89.3744,153900.0
2015-04-17 15:30:00,99.66,99.92,99.62,99.76,291000.0,89.4013,89.6345,89.3654,89.491,291000.0
2015-04-20 09:30:00,100.58,101.01,100.12,100.67,148700.0,90.2266,90.6123,89.814,90.3073,148700.0
2015-04-20 10:00:00,100.76,101.07,100.66,100.8,87400.0,90.3881,90.6662,90.2984,90.424,87400.0
2015-04-20 10:30:00,100.81,101.3,100.72,101.28,74000.0,90.4329,90.8725,90.3522,90.8545,74000.0
2015-04-20 11:00:00,101.26,102.19,101.26,102.09,201900.0,90.8366,91.6709,90.8366,91.5812,201900.0
2015-04-20 11:30:00,102.15,102.2,101.73,101.91,85200.0,91.635,91.6798,91.2582,91.4197,85200.0
2015-04-20 12:00:00,101.92,101.92,101.44,101.51,99000.0,91.4287,91.4287,90.9981,91.0609,99000.0
2015-04-20 12:30:00,101.47,101.61,101.36,101.43,58500.0,91.025,91.1506,90.9263,90.9891,58500.0
2015-04-20 13:00:00,101.44,101.77,101.44,101.7,75600.0,90.9981,91.2941,90.9981,91.2313,75600.0
2015-04-20 13:30:00,101.73,101.74,101.48,101.56,76300.0,91.2582,91.2672,91.034,91.1057,76300.0
2015-04-20 14:00:00,101.56,101.56,101.31,101.44,88000.0,91.1057,91.1057,90.8815,90.9981,88000.0
2015-04-20 14:30:00,101.43,101.62,101.36,101.55,93300.0,90.9891,91.1595,90.9263,91.0968,93300.0
2015-04-20 15:00:00,101.56,101.57,101.2,101.31,82700.0,91.1057,91.1147,90.7828,90.8815,82700.0
2015-04-20 15:30:00,101.31,101.48,100.95,100.98,228000.0,90.8815,91.034,90.5585,90.5854,228000.0
2015-04-21 09:30:00,101.93,101.99,101.12,101.21,131200.0,91.4376,91.4915,90.711,90.7918,131200.0
2015-04-21 10:00:00,101.2,101.43,100.7,100.81,84800.0,90.7828,90.9891,90.3343,90.4329,84800.0
2015-04-21 10:30:00,100.8,101.25,100.75,100.94,68100.0,90.424,90.8276,90.3791,90.5495,68100.0
2015-04-21 11:00:00,100.99,101.29,100.94,101.17,59500.0,90.5944,90.8635,90.5495,90.7559,59500.0
2015-04-21 11:30:00,101.15,101.53,101.09,101.31,61100.0,90.7379,91.0788,90.6841,90.8815,61100.0
2015-04-21 12:00:00,101.32,101.64,101.2,101.57,78700.0,90.8904,91.1775,90.7828,91.1147,78700.0
2015-04-21 12:30:00,101.57,101.63,101.4,101.53,37900.0,91.1147,91.1685,90.9622,91.0788,37900.0
2015-04-21 13:00:00,101.52,101.77,101.49,101.72,43100.0,91.0698,91.2941,91.0429,91.2493,43100.0
2015-04-21 13:30:00,101.72,101.78,101.46,101.52,76800.0,91.2493,91.3031,91.016,91.0698,76800.0
2015-04-21 14:00:00,101.52,101.76,101.44,101.72,78600.0,91.0698,91.2851,90.9981,91.2493,78600.0
2015-04-21 14:30:00,101.73,101.74,101.47,101.53,61400.0,91.2582,91.2672,91.025,91.0788,61400.0
2015-04-21 15:00:00,101.56,101.62,101.41,101.41,66400.0,91.1057,91.1595,90.9712,90.9712,66400.0
2015-04-21 15:30:00,101.38,101.43,101.11,101.23,139700.0,90.9443,90.9891,90.702,90.8097,139700.0
2015-04-22 09:30:00,101.75,102.16,100.91,100.91,133500.0,91.2762,91.644,90.5226,90.5226,133500.0
2015-04-22 10:00:00,101.0,101.21,100.56,100.58,86300.0,90.6034,90.7918,90.2087,90.2266,86300.0
2015-04-22 10:30:00,100.59,101.42,100.42,101.34,103800.0,90.2356,90.9801,90.0831,90.9084,103800.0
2015-04-22 11:00:00,101.35,102.04,101.34,101.82,70600.0,90.9173,91.5363,90.9084,91.339,70600.0
2015-04-22 11:30:00,101.82,101.9,101.57,101.85,49300.0,91.339,91.4107,91.1147,91.3659,49300.0
2015-04-22 12:00:00,101.86,101.87,101.51,101.69,22600.0,91.3748,91.3838,91.0609,91.2223,22600.0
2015-04-22 12:30:00,101.71,102.14,101.71,102.07,27600.0,91.2403,91.626,91.2403,91.5632,27600.0
2015-04-22 13:00:00,102.07,102.16,101.92,101.95,40200.0,91.5632,91.644,91.4287,91.4556,40200.0
2015-04-22 13:30:00,101.98,102.5,101.96,102.37,58900.0,91.4825,91.949,91.4646,91.8323,58900.0
2015-04-22 14:00:00,102.39,102.49,102.24,102.46,45900.0,91.8503,91.94,91.7157,91.9131,45900.0
2015-04-22 14:30:00,102.48,102.79,102.48,102.52,87400.0,91.931,92.2091,91.931,91.9669,87400.0
2015-04-22 15:00:00,102.51,103.12,102.47,102.93,147300.0,91.9579,92.5051,91.9221,92.3347,147300.0
2015-04-22 15:30:00,102.93,102.99,102.44,102.71,219200.0,92.3347,92.3885,91.8951,92.1373,219200.0
2015-04-23 09:30:00,99.9,100.86,98.63,100.79,745500.0,89.6166,90.4778,88.4773,90.415,745500.0
2015-04-23 10:00:00,100.85,101.0,99.96,100.02,320400.0,90.4688,90.6034,89.6704,89.7242,320400.0
2015-04-23 10:30:00,99.99,100.14,99.62,99.64,275100.0,89.6973,89.8319,89.3654,89.3834,275100.0
2015-04-23 11:00:00,99.65,99.71,99.14,99.15,287900.0,89.3923,89.4462,88.9348,88.9438,287900.0
2015-04-23 11:30:00,99.16,99.34,99.0,99.2,177200.0,88.9528,89.1142,88.8092,88.9887,177200.0
2015-04-23 12:00:00,99.2,99.29,99.05,99.14,178300.0,88.9887,89.0694,88.8541,88.9348,178300.0
2015-04-23 12:30:00,99.16,99.8,99.1,99.63,192800.0,88.9528,89.5269,88.899,89.3744,192800.0
2015-04-23 13:00:00,99.63,99.77,99.54,99.54,100800.0,89.3744,89.5,89.2937,89.2937,100800.0
2015-04-23 13:30:00,99.53,99.79,99.47,99.5,131800.0,89.2847,89.5179,89.2309,89.2578,131800.0
2015-04-23 14:00:00,99.5,99.63,99.32,99.33,152400.0,89.2578,89.3744,89.0963,89.1053,152400.0
2015-04-23 14:30:00,99.33,99.36,99.1,99.12,312600.0,89.1053,89.1322,88.899,88.9169,312600.0
2015-04-23 15:00:00,99.12,99.12,98.67,98.69,345900.0,88.9169,88.9169,88.5132,88.5312,345900.0
2015-04-23 15:30:00,98.69,98.82,98.35,98.54,693500.0,88.5312,88.6478,88.2262,88.3966,693500.0
2015-04-24 09:30:00,98.76,98.96,96.77,97.25,622600.0,88.5939,88.7734,86.8088,87.2394,622600.0
2015-04-24 10:00:00,97.22,97.31,95.87,95.92,562500.0,87.2125,87.2932,86.0014,86.0463,562500.0
2015-04-24 10:30:00,95.88,96.21,95.31,95.84,470100.0,86.0104,86.3064,85.4991,85.9745,470100.0
2015-04-24 11:00:00,95.83,96.05,95.49,95.51,347000.0,85.9656,86.1629,85.6606,85.6785,347000.0
2015-04-24 11:30:00,95.5,95.71,94.74,95.45,447500.0,85.6695,85.8579,84.9878,85.6247,447500.0
2015-04-24 12:00:00,95.48,95.5,94.65,94.7,236000.0,85.6516,85.6695,84.907,84.9519,236000.0
2015-04-24 12:30:00,94.7,94.78,93.9,94.06,448300.0,84.9519,85.0236,84.2342,84.3778,448300.0
2015-04-24 13:00:00,94.06,94.42,93.76,93.96,465400.0,84.3778,84.7007,84.1086,84.288,465400.0
2015-04-24 13:30:00,93.97,94.26,93.9,94.18,262100.0,84.297,84.5572,84.2342,84.4854,262100.0
2015-04-24 14:00:00,94.18,95.0,94.17,94.99,337400.0,84.4854,85.221,84.4764,85.212,337400.0
2015-04-24 14:30:00,95.0,95.32,94.79,95.01,458400.0,85.221,85.5081,85.0326,85.23,458400.0
2015-04-24 15:00:00,95.01,95.3,94.91,95.03,355700.0,85.23,85.4901,85.1403,85.2479,355700.0
2015-04-24 15:30:00,95.03,95.59,95.0,95.34,880700.0,85.2479,85.7503,85.221,85.526,880700.0
2015-04-27 09:30:00,96.71,97.68,96.22,97.64,534500.0,86.755,87.6251,86.3154,87.5892,534500.0
2015-04-27 10:00:00,97.62,98.14,97.34,97.52,296800.0,87.5713,88.0378,87.3201,87.4816,296800.0
2015-04-27 10:30:00,97.45,97.57,97.22,97.33,197300.0,87.4188,87.5264,87.2125,87.3111,197300.0
2015-04-27 11:00:00,97.33,97.7,97.07,97.68,136100.0,87.3111,87.6431,87.0779,87.6251,136100.0
2015-04-27 11:30:00,97.72,97.84,97.08,97.16,140600.0,87.661,87.7687,87.0869,87.1586,140600.0
2015-04-27 12:00:00,97.14,97.4,96.76,97.11,124600.0,87.1407,87.3739,86.7998,87.1138,124600.0
2015-04-27 12:30:00,97.15,97.19,96.82,97.14,81200.0,87.1497,87.1856,86.8536,87.1407,81200.0
2015-04-27 13:00:00,97.12,97.36,96.73,96.92,89900.0,87.1228,87.3381,86.7729,86.9434,89900.0
2015-04-27 13:30:00,96.95,97.02,96.59,96.61,89400.0,86.9703,87.0331,86.6473,86.6653,89400.0
2015-04-27 14:00:00,96.61,96.62,96.39,96.56,124200.0,86.6653,86.6742,86.4679,86.6204,124200.0
2015-04-27 14:30:00,96.56,96.79,96.46,96.75,82700.0,86.6204,86.8267,86.5307,86.7909,82700.0
2015-04-27 15:00:00,96.78,96.97,96.39,96.82,163900.0,86.8178,86.9882,86.4679,86.8536,163900.0
2015-04-27 15:30:00,96.81,96.97,96.35,96.93,300000.0,86.8447,86.9882,86.432,86.9523,300000.0
2015-04-28 09:30:00,97.04,97.39,94.38,94.5,358000.0,87.051,87.365,84.6648,84.7725,358000.0
2015-04-28 10:00:00,94.5,94.75,93.45,94.38,543100.0,84.7725,84.9967,83.8305,84.6648,543100.0
2015-04-28 10:30:00,94.41,95.75,94.2,95.75,381800.0,84.6917,85.8938,84.5033,85.8938,381800.0
2015-04-28 11:00:00,95.75,96.37,95.46,95.46,146700.0,85.8938,86.45,85.6336,85.6336,146700.0
2015-04-28 11:30:00,95.45,96.02,95.45,95.92,104600.0,85.6247,86.136,85.6247,86.0463,104600.0
2015-04-28 12:00:00,95.93,96.24,95.73,96.19,91900.0,86.0553,86.3334,85.8758,86.2885,91900.0
2015-04-28 12:30:00,96.2,96.32,95.84,96.07,69100.0,86.2975,86.4051,85.9745,86.1808,69100.0
2015-04-28 13:00:00,96.06,96.39,96.03,96.12,59100.0,86.1719,86.4679,86.145,86.2257,59100.0
2015-04-28 13:30:00,96.13,96.32,96.02,96.14,71700.0,86.2347,86.4051,86.136,86.2436,71700.0
2015-04-28 14:00:00,96.12,96.12,95.52,95.77,113200.0,86.2257,86.2257,85.6875,85.9117,113200.0
2015-04-28 14:30:00,95.76,96.0,95.59,95.9,149400.0,85.9028,86.1181,85.7503,86.0283,149400.0
2015-04-28 15:00:00,95.9,96.13,95.84,95.98,256400.0,86.0283,86.2347,85.9745,86.1001,256400.0
2015-04-28 15:30:00,95.98,96.22,95.95,96.22,396800.0,86.1001,86.3154,86.0732,86.3154,396800.0
2015-04-29 09:30:00,96.26,96.38,95.35,95.58,344200.0,86.3513,86.4589,85.535,85.7413,344200.0
2015-04-29 10:00:00,95.56,96.0,95.41,95.75,202300.0,85.7233,86.1181,85.5888,85.8938,202300.0
2015-04-29 10:30:00,95.67,96.4,95.67,96.12,124500.0,85.822,86.4769,85.822,86.2257,124500.0
2015-04-29 11:00:00,96.09,96.2,95.8,95.95,115700.0,86.1988,86.2975,85.9386,86.0732,115700.0
2015-04-29 11:30:00,95.92,95.95,95.23,95.34,100800.0,86.0463,86.0732,85.4273,85.526,100800.0
2015-04-29 12:00:00,95.35,95.46,94.85,94.93,133900.0,85.535,85.6336,85.0864,85.1582,133900.0
2015-04-29 12:30:00,94.9,95.32,94.55,95.27,147300.0,85.1313,85.5081,84.8173,85.4632,147300.0
2015-04-29 13:00:00,95.28,95.3,94.94,94.96,128900.0,85.4722,85.4901,85.1672,85.1851,128900.0
2015-04-29 13:30:00,94.97,95.85,94.97,95.67,126600.0,85.1941,85.9835,85.1941,85.822,126600.0
2015-04-29 14:00:00,95.58,95.69,95.16,95.27,148800.0,85.7413,85.84,85.3645,85.4632,148800.0
2015-04-29 14:30:00,95.28,95.73,95.21,95.61,156600.0,85.4722,85.8758,85.4094,85.7682,156600.0
2015-04-29 15:00:00,95.62,95.63,95.15,95.51,124100.0,85.7772,85.7861,85.3556,85.6785,124100.0
2015-04-29 15:30:00,95.49,95.52,95.09,95.3,416700.0,85.6606,85.6875,85.3017,85.4901,416700.0
2015-04-30 09:30:00,97.14,99.84,96.76,98.55,1087400.0,87.1407,89.5628,86.7998,88.4056,1087400.0
2015-04-30 10:00:00,98.51,98.51,97.5,97.87,804800.0,88.3697,88.3697,87.4637,87.7956,804800.0
2015-04-30 10:30:00,97.84,98.37,97.72,98.09,208400.0,87.7687,88.2441,87.661,87.9929,208400.0
2015-04-30 11:00:00,98.13,98.44,97.85,97.99,223000.0,88.0288,88.3069,87.7776,87.9032,223000.0
2015-04-30 11:30:00,98.01,98.21,97.82,97.95,259700.0,87.9212,88.1006,87.7507,87.8673,259700.0
2015-04-30 12:00:00,97.95,98.3,97.73,97.98,179000.0,87.8673,88.1813,87.67,87.8942,179000.0
2015-04-30 12:30:00,97.97,98.09,97.82,98.07,175000.0,87.8853,87.9929,87.7507,87.975,175000.0
2015-04-30 13:00:00,98.06,98.1,97.25,97.58,294100.0,87.966,88.0019,87.2394,87.5354,294100.0
2015-04-30 13:30:00,97.53,97.62,96.78,96.85,273800.0,87.4906,87.5713,86.8178,86.8806,273800.0
2015-04-30 14:00:00,96.83,96.93,96.08,96.12,336000.0,86.8626,86.9523,86.1898,86.2257,336000.0
2015-04-30 14:30:00,96.14,96.49,95.86,96.15,305300.0,86.2436,86.5576,85.9925,86.2526,305300.0
2015-04-30 15:00:00,96.14,96.73,95.62,96.06,376300.0,86.2436,86.7729,85.7772,86.1719,376300.0
2015-04-30 15:30:00,96.03,96.52,95.85,96.13,447700.0,86.145,86.5845,85.9835,86.2347,447700.0
2015-05-01 09:30:00,95.94,99.0,95.8,98.65,485600.0,86.0642,88.8092,85.9386,88.4953,485600.0
2015-05-01 10:00:00,98.65,100.51,98.52,100.22,531500.0,88.4953,90.1638,88.3787,89.9037,531500.0
2015-05-01 10:30:00,100.22,100.47,99.6,100.4,293700.0,89.9037,90.1279,89.3475,90.0651,293700.0
2015-05-01 11:00:00,100.37,100.77,100.22,100.54,221000.0,90.0382,90.397,89.9037,90.1907,221000.0
2015-05-01 11:30:00,100.54,100.89,100.09,100.3,300700.0,90.1907,90.5047,89.787,89.9754,300700.0
2015-05-01 12:00:00,100.31,100.5,99.96,99.98,104000.0,89.9844,90.1548,89.6704,89.6884,104000.0
2015-05-01 12:30:00,100.03,100.29,99.83,100.07,106300.0,89.7332,89.9665,89.5538,89.7691,106300.0
2015-05-01 13:00:00,100.07,100.83,99.96,100.76,146100.0,89.7691,90.4509,89.6704,90.3881,146100.0
2015-05-01 13:30:00,100.78,101.33,100.76,101.3,167100.0,90.406,90.8994,90.3881,90.8725,167100.0
2015-05-01 14:00:00,101.32,102.22,101.26,102.14,330600.0,90.8904,91.6978,90.8366,91.626,330600.0
2015-05-01 14:30:00,102.14,102.14,101.67,101.99,247200.0,91.626,91.626,91.2044,91.4915,247200.0
2015-05-01 15:00:00,101.99,102.28,101.39,101.45,306600.0,91.4915,91.7516,90.9532,91.007,306600.0
2015-05-01 15:30:00,101.45,101.6,100.93,100.99,670600.0,91.007,91.1416,90.5406,90.5944,670600.0
2015-05-04 09:30:00,101.22,101.67,99.91,99.92,300100.0,90.8007,91.2044,89.6256,89.6345,300100.0
2015-05-04 10:00:00,99.96,100.49,99.8,100.29,86600.0,89.6704,90.1459,89.5269,89.9665,86600.0
2015-05-04 10:30:00,100.19,100.3,99.46,99.56,140800.0,89.8767,89.9754,89.2219,89.3116,140800.0
2015-05-04 11:00:00,99.58,99.86,99.26,99.29,194600.0,89.3295,89.5807,89.0425,89.0694,194600.0
2015-05-04 11:30:00,99.31,99.69,98.96,99.69,132400.0,89.0873,89.4282,88.7734,89.4282,132400.0
2015-05-04 12:00:00,99.68,100.2,99.53,100.09,130200.0,89.4192,89.8857,89.2847,89.787,130200.0
2015-05-04 12:30:00,100.09,100.16,99.48,99.77,90100.0,89.787,89.8498,89.2398,89.5,90100.0
2015-05-04 13:00:00,99.79,99.86,99.53,99.85,83000.0,89.5179,89.5807,89.2847,89.5717,83000.0
2015-05-04 13:30:00,99.82,99.99,99.52,99.66,80100.0,89.5448,89.6973,89.2757,89.4013,80100.0
2015-05-04 14:00:00,99.66,100.1,99.65,100.02,117400.0,89.4013,89.796,89.3923,89.7242,117400.0
2015-05-04 14:30:00,100.04,100.38,100.01,100.31,146100.0,89.7422,90.0472,89.7153,89.9844,146100.0
2015-05-04 15:00:00,100.29,100.36,100.13,100.17,157600.0,89.9665,90.0293,89.8229,89.8588,157600.0
2015-05-04 15:30:00,100.18,100.41,100.08,100.13,329300.0,89.8678,90.0741,89.7781,89.8229,329300.0
2015-05-05 09:30:00,99.3,100.14,98.25,98.4,296500.0,89.0784,89.8319,88.1364,88.271,296500.0
2015-05-05 10:00:00,98.4,98.46,97.69,98.28,215100.0,88.271,88.3248,87.6341,88.1634,215100.0
2015-05-05 10:30:00,98.28,98.53,97.97,98.34,174000.0,88.1634,88.3876,87.8853,88.2172,174000.0
2015-05-05 11:00:00,98.32,98.33,97.47,97.63,149600.0,88.1992,88.2082,87.4367,87.5803,149600.0
2015-05-05 11:30:00,97.64,97.93,97.47,97.74,122600.0,87.5892,87.8494,87.4367,87.6789,122600.0
2015-05-05 12:00:00,97.76,98.3,97.51,98.13,179100.0,87.6969,88.1813,87.4726,88.0288,179100.0
2015-05-05 12:30:00,98.15,98.2,97.72,97.77,90000.0,88.0467,88.0916,87.661,87.7059,90000.0
2015-05-05 13:00:00,97.74,97.85,97.4,97.65,126300.0,87.6789,87.7776,87.3739,87.5982,126300.0
2015-05-05 13:30:00,97.66,97.83,97.56,97.59,119100.0,87.6072,87.7597,87.5175,87.5444,119100.0
2015-05-05 14:00:00,97.59,97.78,97.37,97.62,96500.0,87.5444,87.7148,87.347,87.5713,96500.0
2015-05-05 14:30:00,97.61,97.71,97.28,97.59,142200.0,87.5623,87.652,87.2663,87.5444,142200.0
2015-05-05 15:00:00,97.57,98.12,97.43,97.98,178200.0,87.5264,88.0198,87.4009,87.8942,178200.0
2015-05-05 15:30:00,97.98,98.27,97.37,97.43,304400.0,87.8942,88.1544,87.347,87.4009,304400.0
2015-05-06 09:30:00,97.5,98.7,96.43,97.0,268700.0,87.4637,88.5401,86.5038,87.0151,268700.0
2015-05-06 10:00:00,97.0,97.3,96.62,97.24,213600.0,87.0151,87.2842,86.6742,87.2304,213600.0
2015-05-06 10:30:00,97.26,98.1,96.96,97.99,170600.0,87.2484,88.0019,86.9792,87.9032,170600.0
2015-05-06 11:00:00,98.03,98.33,97.26,97.58,109400.0,87.9391,88.2082,87.2484,87.5354,109400.0
2015-05-06 11:30:00,97.59,98.11,97.56,98.11,120800.0,87.5444,88.0109,87.5175,88.0109,120800.0
2015-05-06 12:00:00,98.06,98.2,97.85,98.07,51800.0,87.966,88.0916,87.7776,87.975,51800.0
2015-05-06 12:30:00,98.06,98.3,97.81,98.03,96400.0,87.966,88.1813,87.7417,87.9391,96400.0
2015-05-06 13:00:00,98.01,98.02,97.49,97.49,64400.0,87.9212,87.9301,87.4547,87.4547,64400.0
2015-05-06 13:30:00,97.49,97.8,97.38,97.8,84700.0,87.4547,87.7328,87.356,87.7328,84700.0
2015-05-06 14:00:00,97.79,98.05,97.53,98.05,69900.0,87.7238,87.957,87.4906,87.957,69900.0
2015-05-06 14:30:00,98.01,98.01,97.47,97.6,123700.0,87.9212,87.9212,87.4367,87.5534,123700.0
2015-05-06 15:00:00,97.58,98.1,97.55,98.09,122400.0,87.5354,88.0019,87.5085,87.9929,122400.0
2015-05-06 15:30:00,98.09,98.5,97.86,98.5,359300.0,87.9929,88.3607,87.7866,88.3607,359300.0
2015-05-07 09:30:00,98.87,100.31,98.56,99.19,285400.0,88.6926,89.9844,88.4145,88.9797,285400.0
2015-05-07 10:00:00,99.16,99.92,99.0,99.56,120400.0,88.9528,89.6345,88.8092,89.3116,120400.0
2015-05-07 10:30:00,99.62,100.0,99.3,99.89,117900.0,89.3654,89.7063,89.0784,89.6076,117900.0
2015-05-07 11:00:00,99.89,100.06,99.54,99.79,178400.0,89.6076,89.7601,89.2937,89.5179,178400.0
2015-05-07 11:30:00,99.78,99.78,99.23,99.41,88800.0,89.509,89.509,89.0156,89.177,88800.0
2015-05-07 12:00:00,99.39,99.79,99.24,99.7,67100.0,89.1591,89.5179,89.0245,89.4372,67100.0
2015-05-07 12:30:00,99.69,100.12,99.69,100.01,133400.0,89.4282,89.814,89.4282,89.7153,133400.0
2015-05-07 13:00:00,100.03,100.12,99.95,100.05,146000.0,89.7332,89.814,89.6615,89.7512,146000.0
2015-05-07 13:30:00,100.03,100.19,99.97,100.11,84900.0,89.7332,89.8767,89.6794,89.805,84900.0
2015-05-07 14:00:00,100.17,100.23,100.08,100.13,84500.0,89.8588,89.9126,89.7781,89.8229,84500.0
2015-05-07 14:30:00,100.15,100.32,100.1,100.31,80000.0,89.8409,89.9934,89.796,89.9844,80000.0
2015-05-07 15:00:00,100.33,100.62,100.22,100.62,177900.0,90.0023,90.2625,89.9037,90.2625,177900.0
2015-05-07 15:30:00,100.6,100.85,100.15,100.74,455500.0,90.2445,90.4688,89.8409,90.3701,455500.0
2015-05-08 09:30:00,102.0,104.04,101.56,103.91,524000.0,91.5004,93.3304,91.1057,93.2138,524000.0
2015-05-08 10:00:00,103.96,104.7,103.86,104.63,389500.0,93.2587,93.9225,93.169,93.8597,389500.0
2015-05-08 10:30:00,104.66,104.8,103.9,104.17,428700.0,93.8866,94.0122,93.2049,93.4471,428700.0
2015-05-08 11:00:00,104.15,104.35,103.93,104.0,300700.0,93.4291,93.6085,93.2318,93.2946,300700.0
2015-05-08 11:30:00,104.02,104.13,103.67,103.94,179900.0,93.3125,93.4112,92.9985,93.2407,179900.0
2015-05-08 12:00:00,103.93,104.2,103.37,103.65,216200.0,93.2318,93.474,92.7294,92.9806,216200.0
2015-05-08 12:30:00,103.65,103.78,103.44,103.54,182700.0,92.9806,93.0972,92.7922,92.8819,182700.0
2015-05-08 13:00:00,103.54,103.89,103.47,103.75,197000.0,92.8819,93.1959,92.8191,93.0703,197000.0
2015-05-08 13:30:00,103.75,103.83,103.46,103.62,198000.0,93.0703,93.1421,92.8101,92.9537,198000.0
2015-05-08 14:00:00,103.62,103.73,103.5,103.55,167300.0,92.9537,93.0524,92.846,92.8909,167300.0
2015-05-08 14:30:00,103.57,103.76,103.47,103.54,209100.0,92.9088,93.0793,92.8191,92.8819,209100.0
2015-05-08 15:00:00,103.54,103.94,103.45,103.76,353600.0,92.8819,93.2407,92.8012,93.0793,353600.0
2015-05-08 15:30:00,103.76,104.1,103.71,103.99,462200.0,93.0793,93.3843,93.0344,93.2856,462200.0
2015-05-11 09:30:00,104.1,104.79,103.19,103.86,185800.0,93.3843,94.0032,92.5679,93.169,185800.0
2015-05-11 10:00:00,103.89,104.42,103.56,103.59,111900.0,93.1959,93.6713,92.8999,92.9268,111900.0
2015-05-11 10:30:00,103.59,104.1,103.33,103.85,134900.0,92.9268,93.3843,92.6935,93.16,134900.0
2015-05-11 11:00:00,103.86,104.53,103.62,104.39,109000.0,93.169,93.77,92.9537,93.6444,109000.0
2015-05-11 11:30:00,104.39,104.91,104.23,104.86,147100.0,93.6444,94.1109,93.5009,94.066,147100.0
2015-05-11 12:00:00,104.87,104.94,104.23,104.44,115400.0,94.075,94.1378,93.5009,93.6893,115400.0
2015-05-11 12:30:00,104.42,104.74,104.23,104.68,86100.0,93.6713,93.9584,93.5009,93.9046,86100.0
2015-05-11 13:00:00,104.67,104.81,104.51,104.67,75500.0,93.8956,94.0212,93.7521,93.8956,75500.0
2015-05-11 13:30:00,104.64,104.71,104.3,104.31,106300.0,93.8687,93.9315,93.5637,93.5726,106300.0
2015-05-11 14:00:00,104.28,104.39,103.93,104.32,79400.0,93.5457,93.6444,93.2318,93.5816,79400.0
2015-05-11 14:30:00,104.31,104.51,104.17,104.25,117900.0,93.5726,93.7521,93.4471,93.5188,117900.0
2015-05-11 15:00:00,104.24,104.45,103.98,104.19,215500.0,93.5099,93.6982,93.2766,93.465,215500.0
2015-05-11 15:30:00,104.22,104.23,103.57,103.57,395800.0,93.4919,93.5009,92.9088,92.9088,395800.0
2015-05-12 09:30:00,104.12,104.19,101.81,102.3,252000.0,93.4022,93.465,91.33,91.7696,252000.0
2015-05-12 10:00:00,102.27,102.4,101.67,101.71,201200.0,91.7426,91.8593,91.2044,91.2403,201200.0
2015-05-12 10:30:00,101.68,102.51,101.68,102.3,180400.0,91.2134,91.9579,91.2134,91.7696,180400.0
2015-05-12 11:00:00,102.26,102.74,102.24,102.54,168800.0,91.7337,92.1643,91.7157,91.9848,168800.0
2015-05-12 11:30:00,102.55,102.75,102.47,102.49,78500.0,91.9938,92.1732,91.9221,91.94,78500.0
2015-05-12 12:00:00,102.51,102.53,102.09,102.33,78700.0,91.9579,91.9759,91.5812,91.7965,78700.0
2015-05-12 12:30:00,102.34,102.76,102.25,102.73,65300.0,91.8054,92.1822,91.7247,92.1553,65300.0
2015-05-12 13:00:00,102.7,102.99,102.61,102.63,102300.0,92.1284,92.3885,92.0476,92.0656,102300.0
2015-05-12 13:30:00,102.63,102.72,102.46,102.62,80800.0,92.0656,92.1463,91.9131,92.0566,80800.0
2015-05-12 14:00:00,102.62,102.82,102.57,102.74,64200.0,92.0566,92.236,92.0118,92.1643,64200.0
2015-05-12 14:30:00,102.75,102.92,102.3,102.35,101700.0,92.1732,92.3257,91.7696,91.8144,101700.0
2015-05-12 15:00:00,102.41,102.58,102.0,102.05,124100.0,91.8682,92.0207,91.5004,91.5453,124100.0
2015-05-12 15:30:00,102.05,102.17,101.72,101.81,337400.0,91.5453,91.6529,91.2493,91.33,337400.0
2015-05-13 09:30:00,102.23,103.07,101.66,102.7,281800.0,91.7068,92.4603,91.1954,92.1284,281800.0
2015-05-13 10:00:00,102.69,103.18,102.42,102.45,261200.0,92.1194,92.559,91.8772,91.9041,261200.0
2015-05-13 10:30:00,102.42,102.43,101.78,101.81,139800.0,91.8772,91.8862,91.3031,91.33,139800.0
2015-05-13 11:00:00,101.87,102.02,101.5,101.67,110800.0,91.3838,91.5184,91.0519,91.2044,110800.0
2015-05-13 11:30:00,101.65,101.98,101.51,101.91,75200.0,91.1865,91.4825,91.0609,91.4197,75200.0
2015-05-13 12:00:00,101.89,101.97,101.55,101.68,68100.0,91.4018,91.4735,91.0968,91.2134,68100.0
2015-05-13 12:30:00,101.69,102.15,101.65,101.93,55900.0,91.2223,91.635,91.1865,91.4376,55900.0
2015-05-13 13:00:00,101.92,102.35,101.92,102.31,89500.0,91.4287,91.8144,91.4287,91.7785,89500.0
2015-05-13 13:30:00,102.38,102.52,102.18,102.34,80100.0,91.8413,91.9669,91.6619,91.8054,80100.0
2015-05-13 14:00:00,102.37,102.37,101.75,101.9,79600.0,91.8323,91.8323,91.2762,91.4107,79600.0
2015-05-13 14:30:00,101.88,102.01,101.72,101.79,88500.0,91.3928,91.5094,91.2493,91.3121,88500.0
2015-05-13 15:00:00,101.79,101.93,101.51,101.67,106400.0,91.3121,91.4376,91.0609,91.2044,106400.0
2015-05-13 15:30:00,101.66,101.75,101.51,101.65,215700.0,91.1954,91.2762,91.0609,91.1865,215700.0
2015-05-14 09:30:00,102.55,102.72,101.65,101.92,111900.0,91.9938,92.1463,91.1865,91.4287,111900.0
2015-05-14 10:00:00,101.92,102.39,101.87,102.22,105000.0,91.4287,91.8503,91.3838,91.6978,105000.0
2015-05-14 10:30:00,102.23,102.28,101.55,102.11,91800.0,91.7068,91.7516,91.0968,91.5991,91800.0
2015-05-14 11:00:00,102.13,102.38,101.64,101.72,88600.0,91.6171,91.8413,91.1775,91.2493,88600.0
2015-05-14 11:30:00,101.73,102.35,101.68,102.2,95600.0,91.2582,91.8144,91.2134,91.6798,95600.0
2015-05-14 12:00:00,102.19,102.27,101.87,101.94,63000.0,91.6709,91.7426,91.3838,91.4466,63000.0
2015-05-14 12:30:00,101.95,102.16,101.84,102.04,50100.0,91.4556,91.644,91.3569,91.5363,50100.0
2015-05-14 13:00:00,102.07,102.07,101.73,101.74,96900.0,91.5632,91.5632,91.2582,91.2672,96900.0
2015-05-14 13:30:00,101.76,101.9,101.7,101.78,80600.0,91.2851,91.4107,91.2313,91.3031,80600.0
2015-05-14 14:00:00,101.76,101.98,101.75,101.85,76000.0,91.2851,91.4825,91.2762,91.3659,76000.0
2015-05-14 14:30:00,101.86,101.91,101.59,101.73,97700.0,91.3748,91.4197,91.1326,91.2582,97700.0
2015-05-14 15:00:00,101.71,102.89,101.67,102.88,207800.0,91.2403,92.2988,91.2044,92.2898,207800.0
2015-05-14 15:30:00,102.89,103.0,102.47,102.66,350000.0,92.2988,92.3975,91.9221,92.0925,350000.0
2015-05-15 09:30:00,103.2,103.49,102.25,102.56,193200.0,92.5769,92.8371,91.7247,92.0028,193200.0
2015-05-15 10:00:00,102.43,102.46,101.75,102.37,145700.0,91.8862,91.9131,91.2762,91.8323,145700.0
2015-05-15 10:30:00,102.37,102.58,102.04,102.53,120200.0,91.8323,92.0207,91.5363,91.9759,120200.0
2015-05-15 11:00:00,102.54,102.91,102.49,102.62,132100.0,91.9848,92.3168,91.94,92.0566,132100.0
2015-05-15 11:30:00,102.65,102.84,102.61,102.75,117700.0,92.0835,92.254,92.0476,92.1732,117700.0
2015-05-15 12:00:00,102.77,103.3,102.74,102.89,142700.0,92.1912,92.6666,92.1643,92.2988,142700.0
2015-05-15 12:30:00,102.88,103.13,102.76,103.1,125600.0,92.2898,92.5141,92.1822,92.4872,125600.0
2015-05-15 13:00:00,103.11,103.14,102.6,102.66,71700.0,92.4962,92.5231,92.0387,92.0925,71700.0
2015-05-15 13:30:00,102.66,102.66,102.18,102.27,72000.0,92.0925,92.0925,91.6619,91.7426,72000.0
2015-05-15 14:00:00,102.25,102.91,102.23,102.89,107000.0,91.7247,92.3168,91.7068,92.2988,107000.0
2015-05-15 14:30:00,102.87,103.0,102.73,102.84,86900.0,92.2809,92.3975,92.1553,92.254,86900.0
2015-05-15 15:00:00,102.87,102.92,102.53,102.59,101400.0,92.2809,92.3257,91.9759,92.0297,101400.0
2015-05-15 15:30:00,102.6,102.87,102.52,102.72,255900.0,92.0387,92.2809,91.9669,92.1463,255900.0
2015-05-18 09:30:00,102.85,103.25,102.08,103.23,193700.0,92.2629,92.6218,91.5722,92.6038,193700.0
2015-05-18 10:00:00,103.21,103.24,102.86,103.0,129000.0,92.5859,92.6128,92.2719,92.3975,129000.0
2015-05-18 10:30:00,103.0,103.14,102.77,102.9,85300.0,92.3975,92.5231,92.1912,92.3078,85300.0
2015-05-18 11:00:00,102.91,103.18,102.87,103.09,110200.0,92.3168,92.559,92.2809,92.4782,110200.0
2015-05-18 11:30:00,103.09,103.43,103.01,103.07,90300.0,92.4782,92.7832,92.4065,92.4603,90300.0
2015-05-18 12:00:00,103.09,103.17,102.81,102.85,78400.0,92.4782,92.55,92.2271,92.2629,78400.0
2015-05-18 12:30:00,102.81,102.91,102.57,102.63,60200.0,92.2271,92.3168,92.0118,92.0656,60200.0
2015-05-18 13:00:00,102.64,103.04,102.64,102.99,105500.0,92.0746,92.4334,92.0746,92.3885,105500.0
2015-05-18 13:30:00,103.0,103.22,102.92,103.11,53300.0,92.3975,92.5949,92.3257,92.4962,53300.0
2015-05-18 14:00:00,103.13,103.27,103.05,103.2,68400.0,92.5141,92.6397,92.4424,92.5769,68400.0
2015-05-18 14:30:00,103.2,103.26,103.11,103.22,58200.0,92.5769,92.6307,92.4962,92.5949,58200.0
2015-05-18 15:00:00,103.22,103.26,103.08,103.08,117100.0,92.5949,92.6307,92.4693,92.4693,117100.0
2015-05-18 15:30:00,103.08,103.32,103.02,103.11,251600.0,92.4693,92.6846,92.4154,92.4962,251600.0
2015-05-19 09:30:00,103.5,105.69,103.45,104.54,861600.0,92.846,94.8106,92.8012,93.779,861600.0
2015-05-19 10:00:00,104.55,104.61,102.6,102.8,435900.0,93.7879,93.8418,92.0387,92.2181,435900.0
2015-05-19 10:30:00,102.79,103.23,102.78,102.97,149600.0,92.2091,92.6038,92.2001,92.3706,149600.0
2015-05-19 11:00:00,103.0,103.08,102.85,103.03,102600.0,92.3975,92.4693,92.2629,92.4244,102600.0
2015-05-19 11:30:00,103.03,103.04,102.15,102.91,181300.0,92.4244,92.4334,91.635,92.3168,181300.0
2015-05-19 12:00:00,102.88,103.01,102.77,102.97,78800.0,92.2898,92.4065,92.1912,92.3706,78800.0
2015-05-19 12:30:00,102.96,103.04,102.75,102.95,65500.0,92.3616,92.4334,92.1732,92.3526,65500.0
2015-05-19 13:00:00,102.99,102.99,102.79,102.94,24900.0,92.3885,92.3885,92.2091,92.3437,24900.0
2015-05-19 13:30:00,102.97,103.04,102.87,102.97,74500.0,92.3706,92.4334,92.2809,92.3706,74500.0
2015-05-19 14:00:00,102.98,103.07,102.93,102.93,35200.0,92.3796,92.4603,92.3347,92.3347,35200.0
2015-05-19 14:30:00,102.95,102.96,102.58,102.83,56600.0,92.3526,92.3616,92.0207,92.245,56600.0
2015-05-19 15:00:00,102.81,102.92,101.97,102.24,112000.0,92.2271,92.3257,91.4735,91.7157,112000.0
2015-05-19 15:30:00,102.23,102.83,102.18,102.8,210300.0,91.7068,92.245,91.6619,92.2181,210300.0
2015-05-20 09:30:00,102.85,103.2,101.89,103.04,138700.0,92.2629,92.5769,91.4018,92.4334,138700.0
2015-05-20 10:00:00,103.1,103.91,102.94,103.24,298700.0,92.4872,93.2138,92.3437,92.6128,298700.0
2015-05-20 10:30:00,103.24,103.65,103.07,103.64,153200.0,92.6128,92.9806,92.4603,92.9716,153200.0
2015-05-20 11:00:00,103.61,103.62,102.85,103.05,88500.0,92.9447,92.9537,92.2629,92.4424,88500.0
2015-05-20 11:30:00,103.09,103.28,102.58,103.26,67200.0,92.4782,92.6487,92.0207,92.6307,67200.0
2015-05-20 12:00:00,103.24,103.38,103.05,103.19,41400.0,92.6128,92.7384,92.4424,92.5679,41400.0
2015-05-20 12:30:00,103.2,103.28,103.0,103.22,53500.0,92.5769,92.6487,92.3975,92.5949,53500.0
2015-05-20 13:00:00,103.25,103.32,102.88,102.94,106200.0,92.6218,92.6846,92.2898,92.3437,106200.0
2015-05-20 13:30:00,102.99,103.27,102.98,103.24,71200.0,92.3885,92.6397,92.3796,92.6128,71200.0
2015-05-20 14:00:00,103.24,103.94,103.03,103.9,83400.0,92.6128,93.2407,92.4244,93.2049,83400.0
2015-05-20 14:30:00,103.9,103.93,103.33,103.45,65400.0,93.2049,93.2318,92.6935,92.8012,65400.0
2015-05-20 15:00:00,103.43,103.5,102.77,103.06,92900.0,92.7832,92.846,92.1912,92.4513,92900.0
2015-05-20 15:30:00,103.09,103.09,102.87,102.88,148500.0,92.4782,92.4782,92.2809,92.2898,148500.0
2015-05-21 09:30:00,102.78,103.05,101.53,102.97,209200.0,92.2001,92.4424,91.0788,92.3706,209200.0
2015-05-21 10:00:00,102.91,103.83,102.88,103.76,177600.0,92.3168,93.1421,92.2898,93.0793,177600.0
2015-05-21 10:30:00,103.69,104.11,103.36,103.84,192100.0,93.0165,93.3932,92.7204,93.151,192100.0
2015-05-21 11:00:00,103.84,104.75,103.66,104.57,268700.0,93.151,93.9674,92.9896,93.8059,268700.0
2015-05-21 11:30:00,104.57,104.72,104.25,104.57,190100.0,93.8059,93.9404,93.5188,93.8059,190100.0
2015-05-21 12:00:00,104.56,104.69,104.2,104.46,172000.0,93.7969,93.9135,93.474,93.7072,172000.0
2015-05-21 12:30:00,104.42,105.03,104.42,105.03,378900.0,93.6713,94.2185,93.6713,94.2185,378900.0
2015-05-21 13:00:00,105.04,105.45,104.95,105.31,333400.0,94.2275,94.5953,94.1468,94.4697,333400.0
2015-05-21 13:30:00,105.31,105.51,105.08,105.19,174300.0,94.4697,94.6491,94.2634,94.3621,174300.0
2015-05-21 14:00:00,105.16,105.88,105.0,105.8,288100.0,94.3352,94.981,94.1916,94.9093,288100.0
2015-05-21 14:30:00,105.78,106.23,105.59,106.0,352700.0,94.8913,95.295,94.7209,95.0887,352700.0
2015-05-21 15:00:00,105.99,106.65,105.88,106.52,459800.0,95.0797,95.6718,94.981,95.5552,459800.0
2015-05-21 15:30:00,106.51,106.88,106.38,106.79,1068000.0,95.5462,95.8781,95.4296,95.7974,1068000.0
2015-05-22 09:30:00,107.06,108.0,107.05,107.65,500300.0,96.0396,96.8828,96.0306,96.5688,500300.0
2015-05-22 10:00:00,107.66,107.86,107.47,107.72,218600.0,96.5778,96.7572,96.4074,96.6316,218600.0
2015-05-22 10:30:00,107.68,107.81,107.47,107.61,212600.0,96.5958,96.7124,96.4074,96.533,212600.0
2015-05-22 11:00:00,107.56,107.6,106.64,106.7,223800.0,96.4881,96.524,95.6628,95.7166,223800.0
2015-05-22 11:30:00,106.69,106.7,106.12,106.47,130900.0,95.7077,95.7166,95.1963,95.5103,130900.0
2015-05-22 12:00:00,106.5,106.8,106.43,106.8,66600.0,95.5372,95.8063,95.4744,95.8063,66600.0
2015-05-22 12:30:00,106.8,107.1,106.61,106.65,145500.0,95.8063,96.0755,95.6359,95.6718,145500.0
2015-05-22 13:00:00,106.62,106.83,106.51,106.72,173000.0,95.6449,95.8332,95.5462,95.7346,173000.0
2015-05-22 13:30:00,106.75,107.05,106.62,106.91,97200.0,95.7615,96.0306,95.6449,95.905,97200.0
2015-05-22 14:00:00,106.94,107.23,106.8,107.21,121400.0,95.9319,96.1921,95.8063,96.1741,121400.0
2015-05-22 14:30:00,107.21,107.28,107.15,107.17,106600.0,96.1741,96.2369,96.1203,96.1383,106600.0
2015-05-22 15:00:00,107.17,107.37,107.16,107.21,105800.0,96.1383,96.3177,96.1293,96.1741,105800.0
2015-05-22 15:30:00,107.24,107.34,107.13,107.18,272600.0,96.201,96.2908,96.1024,96.1472,272600.0
2015-05-26 09:30:00,107.88,107.97,105.78,106.14,254000.0,96.7752,96.8559,94.8913,95.2143,254000.0
2015-05-26 10:00:00,106.13,107.6,106.11,107.6,228000.0,95.2053,96.524,95.1874,96.524,228000.0
2015-05-26 10:30:00,107.62,107.68,106.93,107.24,239800.0,96.5419,96.5958,95.923,96.201,239800.0
2015-05-26 11:00:00,107.2,107.24,106.46,106.76,227400.0,96.1652,96.201,95.5013,95.7705,227400.0
2015-05-26 11:30:00,106.76,107.09,106.43,106.66,202600.0,95.7705,96.0665,95.4744,95.6807,202600.0
2015-05-26 12:00:00,106.65,107.12,106.57,106.9,90200.0,95.6718,96.0934,95.6,95.896,90200.0
2015-05-26 12:30:00,106.89,107.14,106.73,106.89,123300.0,95.8871,96.1113,95.7435,95.8871,123300.0
2015-05-26 13:00:00,106.87,106.99,106.62,106.94,113500.0,95.8691,95.9768,95.6449,95.9319,113500.0
2015-05-26 13:30:00,106.89,106.96,106.71,106.83,122200.0,95.8871,95.9499,95.7256,95.8332,122200.0
2015-05-26 14:00:00,106.83,107.01,106.76,106.84,117400.0,95.8332,95.9947,95.7705,95.8422,117400.0
2015-05-26 14:30:00,106.84,106.9,106.45,106.48,153600.0,95.8422,95.896,95.4924,95.5193,153600.0
2015-05-26 15:00:00,106.48,107.06,106.46,107.05,231900.0,95.5193,96.0396,95.5013,96.0306,231900.0
2015-05-26 15:30:00,107.04,107.17,106.85,107.0,348500.0,96.0216,96.1383,95.8512,95.9857,348500.0
2015-05-27 09:30:00,107.12,109.32,106.8,108.6,489800.0,96.0934,98.0669,95.8063,97.4211,489800.0
2015-05-27 10:00:00,108.65,108.74,108.16,108.37,253500.0,97.4659,97.5466,97.0263,97.2147,253500.0
2015-05-27 10:30:00,108.35,108.5,107.83,108.28,237000.0,97.1968,97.3313,96.7303,97.134,237000.0
2015-05-27 11:00:00,108.23,108.83,108.16,108.63,210100.0,97.0891,97.6274,97.0263,97.448,210100.0
2015-05-27 11:30:00,108.62,108.97,108.61,108.89,129700.0,97.439,97.753,97.43,97.6812,129700.0
2015-05-27 12:00:00,108.86,109.21,108.74,109.06,116400.0,97.6543,97.9683,97.5466,97.8337,116400.0
2015-05-27 12:30:00,109.09,109.11,108.66,108.77,85000.0,97.8606,97.8786,97.4749,97.5736,85000.0
2015-05-27 13:00:00,108.82,109.41,108.81,109.38,89100.0,97.6184,98.1477,97.6094,98.1208,89100.0
2015-05-27 13:30:00,109.38,109.99,109.14,109.92,175200.0,98.1208,98.668,97.9055,98.6052,175200.0
2015-05-27 14:00:00,109.94,110.88,109.78,110.82,481100.0,98.6231,99.4664,98.4796,99.4125,481100.0
2015-05-27 14:30:00,110.81,111.11,110.21,110.74,321600.0,99.4036,99.6727,98.8653,99.3408,321600.0
2015-05-27 15:00:00,110.77,111.14,110.3,110.39,391900.0,99.3677,99.6996,98.9461,99.0268,391900.0
2015-05-27 15:30:00,110.41,111.01,110.04,110.68,491800.0,99.0447,99.583,98.7128,99.2869,491800.0
2015-05-28 09:30:00,111.44,112.77,110.29,112.09,1123700.0,99.9687,101.1618,98.9371,100.5518,1123700.0
2015-05-28 10:00:00,112.18,112.2,111.12,111.63,465700.0,100.6325,100.6505,99.6816,100.1392,465700.0
2015-05-28 10:30:00,111.6,111.88,111.33,111.43,294300.0,100.1122,100.3634,99.87,99.9597,294300.0
2015-05-28 11:00:00,111.45,111.6,111.0,111.26,436500.0,99.9777,100.1122,99.574,99.8072,436500.0
2015-05-28 11:30:00,111.32,111.39,110.95,111.1,166600.0,99.8611,99.9239,99.5291,99.6637,166600.0
2015-05-28 12:00:00,111.1,111.53,111.03,111.27,152500.0,99.6637,100.0494,99.6009,99.8162,152500.0
2015-05-28 12:30:00,111.27,111.28,110.62,110.62,234700.0,99.8162,99.8252,99.2331,99.2331,234700.0
2015-05-28 13:00:00,110.59,110.68,110.15,110.36,107600.0,99.2062,99.2869,98.8115,98.9999,107600.0
2015-05-28 13:30:00,110.37,110.47,109.6,109.67,221900.0,99.0089,99.0986,98.3181,98.3809,221900.0
2015-05-28 14:00:00,109.68,110.29,109.67,110.19,242600.0,98.3899,98.9371,98.3809,98.8474,242600.0
2015-05-28 14:30:00,110.2,110.33,109.77,110.33,144500.0,98.8564,98.973,98.4706,98.973,144500.0
2015-05-28 15:00:00,110.29,110.8,110.19,110.24,234100.0,98.9371,99.3946,98.8474,98.8922,234100.0
2015-05-28 15:30:00,110.25,110.86,110.23,110.79,433400.0,98.9012,99.4484,98.8833,99.3856,433400.0
2015-05-29 09:30:00,110.8,111.82,110.13,111.7,524051.0,99.3946,100.3096,98.7936,100.2019,524051.0
2015-05-29 10:00:00,111.79,111.81,111.1,111.44,224096.0,100.2827,100.3006,99.6637,99.9687,224096.0
2015-05-29 10:30:00,111.41,111.64,110.88,111.13,296334.0,99.9418,100.1481,99.4664,99.6906,296334.0
2015-05-29 11:00:00,111.15,111.59,111.07,111.1,296467.0,99.7086,100.1033,99.6368,99.6637,296467.0
2015-05-29 11:30:00,111.12,111.5,111.0,111.44,100873.0,99.6816,100.0225,99.574,99.9687,100873.0
2015-05-29 12:00:00,111.46,111.91,111.44,111.85,138124.0,99.9867,100.3903,99.9687,100.3365,138124.0
2015-05-29 12:30:00,111.87,112.26,111.74,111.9,103741.0,100.3544,100.7043,100.2378,100.3814,103741.0
2015-05-29 13:00:00,111.91,112.29,111.73,112.18,72473.0,100.3903,100.7312,100.2289,100.6325,72473.0
2015-05-29 13:30:00,112.25,112.57,112.24,112.44,110315.0,100.6953,100.9824,100.6864,100.8658,110315.0
2015-05-29 14:00:00,112.42,112.81,112.27,112.32,167545.0,100.8478,101.1977,100.7133,100.7581,167545.0
2015-05-29 14:30:00,112.33,112.52,111.77,112.41,232877.0,100.7671,100.9375,100.2647,100.8389,232877.0
2015-05-29 15:00:00,112.39,112.63,112.25,112.4,174880.0,100.8209,101.0362,100.6953,100.8299,174880.0
2015-05-29 15:30:00,112.4,112.63,112.25,112.27,409052.0,100.8299,101.0362,100.6953,100.7133,409052.0
2015-06-01 09:30:00,113.23,114.0,112.1,112.46,378814.0,101.5745,102.2652,100.5608,100.8837,378814.0
2015-06-01 10:00:00,112.44,112.61,111.58,112.21,188593.0,100.8658,101.0183,100.0943,100.6594,188593.0
2015-06-01 10:30:00,112.2,112.63,111.88,112.54,149285.0,100.6505,101.0362,100.3634,100.9555,149285.0
2015-06-01 11:00:00,112.54,112.68,112.2,112.26,103567.0,100.9555,101.0811,100.6505,100.7043,103567.0
2015-06-01 11:30:00,112.23,112.65,111.8,111.85,190645.0,100.6774,101.0542,100.2917,100.3365,190645.0
2015-06-01 12:00:00,111.86,112.29,111.82,112.08,91765.0,100.3455,100.7312,100.3096,100.5428,91765.0
2015-06-01 12:30:00,112.16,112.54,111.88,112.5,65611.0,100.6146,100.9555,100.3634,100.9196,65611.0
2015-06-01 13:00:00,112.47,112.66,112.22,112.33,86443.0,100.8927,101.0631,100.6684,100.7671,86443.0
2015-06-01 13:30:00,112.35,112.52,112.15,112.18,63586.0,100.785,100.9375,100.6056,100.6325,63586.0
2015-06-01 14:00:00,112.18,112.2,111.86,111.94,110364.0,100.6325,100.6505,100.3455,100.4172,110364.0
2015-06-01 14:30:00,111.94,112.03,111.36,111.41,223355.0,100.4172,100.498,99.8969,99.9418,223355.0
2015-06-01 15:00:00,111.44,112.3,111.34,112.22,344883.0,99.9687,100.7402,99.879,100.6684,344883.0
2015-06-01 15:30:00,112.23,112.32,111.84,112.0,280271.0,100.6774,100.7581,100.3275,100.4711,280271.0
2015-06-02 09:30:00,111.39,111.73,109.94,110.38,390420.0,99.9239,100.2289,98.6231,99.0178,390420.0
2015-06-02 10:00:00,110.45,110.47,109.22,109.79,470063.0,99.0806,99.0986,97.9772,98.4886,470063.0
2015-06-02 10:30:00,109.84,110.19,109.48,109.56,223537.0,98.5334,98.8474,98.2105,98.2822,223537.0
2015-06-02 11:00:00,109.58,110.02,109.51,109.89,112747.0,98.3002,98.6949,98.2374,98.5783,112747.0
2015-06-02 11:30:00,109.88,110.36,109.88,110.32,98503.0,98.5693,98.9999,98.5693,98.964,98503.0
2015-06-02 12:00:00,110.35,110.68,110.18,110.29,108446.0,98.9909,99.2869,98.8384,98.9371,108446.0
2015-06-02 12:30:00,110.27,110.75,110.14,110.55,75899.0,98.9191,99.3497,98.8025,99.1703,75899.0
2015-06-02 13:00:00,110.55,111.04,110.49,110.66,152843.0,99.1703,99.6099,99.1165,99.269,152843.0
2015-06-02 13:30:00,110.67,111.01,110.61,110.92,128136.0,99.278,99.583,99.2241,99.5022,128136.0
2015-06-02 14:00:00,110.9,111.07,110.51,110.61,133110.0,99.4843,99.6368,99.1344,99.2241,133110.0
2015-06-02 14:30:00,110.64,110.82,110.48,110.67,165432.0,99.2511,99.4125,99.1075,99.278,165432.0
2015-06-02 15:00:00,110.68,110.77,110.48,110.65,123150.0,99.2869,99.3677,99.1075,99.26,123150.0
2015-06-02 15:30:00,110.61,110.84,110.51,110.63,287032.0,99.2241,99.4305,99.1344,99.2421,287032.0
2015-06-03 09:30:00,111.74,111.97,110.1,110.77,300189.0,100.2378,100.4442,98.7666,99.3677,300189.0
2015-06-03 10:00:00,110.69,111.08,110.3,110.68,173336.0,99.2959,99.6458,98.9461,99.2869,173336.0
2015-06-03 10:30:00,110.74,110.85,110.56,110.68,86658.0,99.3408,99.4394,99.1793,99.2869,86658.0
2015-06-03 11:00:00,110.61,110.75,110.24,110.54,76845.0,99.2241,99.3497,98.8922,99.1614,76845.0
2015-06-03 11:30:00,110.56,110.63,109.92,109.97,117586.0,99.1793,99.2421,98.6052,98.65,117586.0
2015-06-03 12:00:00,109.96,110.17,109.46,109.55,90605.0,98.6411,98.8294,98.1925,98.2733,90605.0
2015-06-03 12:30:00,109.57,109.57,109.28,109.51,116951.0,98.2912,98.2912,98.0311,98.2374,116951.0
2015-06-03 13:00:00,109.49,109.91,109.48,109.75,80330.0,98.2194,98.5962,98.2105,98.4527,80330.0
2015-06-03 13:30:00,109.74,109.88,109.16,109.16,165293.0,98.4437,98.5693,97.9234,97.9234,165293.0
2015-06-03 14:00:00,109.16,109.5,109.15,109.19,131874.0,97.9234,98.2284,97.9144,97.9503,131874.0
2015-06-03 14:30:00,109.19,109.28,108.93,109.22,131206.0,97.9503,98.0311,97.7171,97.9772,131206.0
2015-06-03 15:00:00,109.23,109.24,108.41,108.53,211550.0,97.9862,97.9952,97.2506,97.3583,211550.0
2015-06-03 15:30:00,108.53,108.63,108.16,108.23,443987.0,97.3583,97.448,97.0263,97.0891,443987.0
2015-06-04 09:30:00,107.75,108.14,107.2,107.64,687191.0,96.6585,97.0084,96.1652,96.5599,687191.0
2015-06-04 10:00:00,107.58,108.42,107.57,108.37,162188.0,96.506,97.2596,96.4971,97.2147,162188.0
2015-06-04 10:30:00,108.29,108.65,107.84,108.22,146485.0,97.143,97.4659,96.7393,97.0802,146485.0
2015-06-04 11:00:00,108.25,108.47,107.87,108.24,111941.0,97.1071,97.3044,96.7662,97.0981,111941.0
2015-06-04 11:30:00,108.28,108.28,107.53,107.72,90150.0,97.134,97.134,96.4612,96.6316,90150.0
2015-06-04 12:00:00,107.66,107.69,107.08,107.26,96166.0,96.5778,96.6047,96.0575,96.219,96166.0
2015-06-04 12:30:00,107.18,107.56,107.15,107.19,87176.0,96.1472,96.4881,96.1203,96.1562,87176.0
2015-06-04 13:00:00,107.2,107.22,106.43,106.67,143724.0,96.1652,96.1831,95.4744,95.6897,143724.0
2015-06-04 13:30:00,106.68,106.86,106.25,106.39,102221.0,95.6987,95.8602,95.313,95.4385,102221.0
2015-06-04 14:00:00,106.38,106.59,105.91,106.25,197121.0,95.4296,95.618,95.008,95.313,197121.0
2015-06-04 14:30:00,106.27,106.79,106.19,106.75,101039.0,95.3309,95.7974,95.2591,95.7615,101039.0
2015-06-04 15:00:00,106.75,107.01,106.6,106.74,113734.0,95.7615,95.9947,95.6269,95.7525,113734.0
2015-06-04 15:30:00,106.74,106.8,106.54,106.72,298995.0,95.7525,95.8063,95.5731,95.7346,298995.0
2015-06-05 09:30:00,106.41,107.0,105.87,106.6,250866.0,95.4565,95.9857,94.9721,95.6269,250866.0
2015-06-05 10:00:00,106.66,107.37,106.58,106.94,147085.0,95.6807,96.3177,95.609,95.9319,147085.0
2015-06-05 10:30:00,106.95,107.37,106.74,106.85,136588.0,95.9409,96.3177,95.7525,95.8512,136588.0
2015-06-05 11:00:00,106.85,107.04,106.79,106.99,150935.0,95.8512,96.0216,95.7974,95.9768,150935.0
2015-06-05 11:30:00,107.0,107.35,106.81,107.32,96799.0,95.9857,96.2997,95.8153,96.2728,96799.0
2015-06-05 12:00:00,107.26,107.65,106.91,106.91,138892.0,96.219,96.5688,95.905,95.905,138892.0
2015-06-05 12:30:00,106.98,107.21,106.84,107.13,89420.0,95.9678,96.1741,95.8422,96.1024,89420.0
2015-06-05 13:00:00,107.13,107.28,106.91,107.22,129014.0,96.1024,96.2369,95.905,96.1831,129014.0
2015-06-05 13:30:00,107.25,107.28,106.86,106.88,95924.0,96.21,96.2369,95.8602,95.8781,95924.0
2015-06-05 14:00:00,106.84,107.03,106.84,107.0,135769.0,95.8422,96.0127,95.8422,95.9857,135769.0
2015-06-05 14:30:00,107.01,107.01,106.82,106.96,89098.0,95.9947,95.9947,95.8243,95.9499,89098.0
2015-06-05 15:00:00,106.99,107.01,106.92,107.0,147665.0,95.9768,95.9947,95.914,95.9857,147665.0
2015-06-05 15:30:00,106.99,107.02,106.76,106.99,254056.0,95.9768,96.0037,95.7705,95.9768,254056.0
2015-06-08 09:30:00,107.02,107.12,105.57,105.65,171674.0,96.0037,96.0934,94.7029,94.7747,171674.0
2015-06-08 10:00:00,105.66,105.74,104.76,104.93,262654.0,94.7837,94.8554,93.9763,94.1288,262654.0
2015-06-08 10:30:00,104.91,105.0,104.46,104.51,175942.0,94.1109,94.1916,93.7072,93.7521,175942.0
2015-06-08 11:00:00,104.54,104.76,104.16,104.21,118362.0,93.779,93.9763,93.4381,93.4829,118362.0
2015-06-08 11:30:00,104.2,104.35,103.91,104.06,156385.0,93.474,93.6085,93.2138,93.3484,156385.0
2015-06-08 12:00:00,104.09,104.52,103.91,104.5,123231.0,93.3753,93.761,93.2138,93.7431,123231.0
2015-06-08 12:30:00,104.52,104.58,103.96,104.07,143624.0,93.761,93.8149,93.2587,93.3574,143624.0
2015-06-08 13:00:00,104.05,104.29,103.95,104.18,153416.0,93.3394,93.5547,93.2497,93.456,153416.0
2015-06-08 13:30:00,104.16,104.2,103.97,104.03,187623.0,93.4381,93.474,93.2676,93.3215,187623.0
2015-06-08 14:00:00,104.04,104.04,103.47,103.64,149755.0,93.3304,93.3304,92.8191,92.9716,149755.0
2015-06-08 14:30:00,103.68,104.21,103.68,103.97,141520.0,93.0075,93.4829,93.0075,93.2676,141520.0
2015-06-08 15:00:00,103.94,104.06,103.49,103.58,165413.0,93.2407,93.3484,92.8371,92.9178,165413.0
2015-06-08 15:30:00,103.6,104.06,103.4,103.82,374322.0,92.9357,93.3484,92.7563,93.1331,374322.0
2015-06-09 09:30:00,103.15,103.58,102.16,102.23,335982.0,92.5321,92.9178,91.644,91.7068,335982.0
2015-06-09 10:00:00,102.2,102.78,101.5,101.62,261127.0,91.6798,92.2001,91.0519,91.1595,261127.0
2015-06-09 10:30:00,101.59,103.0,101.15,102.98,510833.0,91.1326,92.3975,90.7379,92.3796,510833.0
2015-06-09 11:00:00,102.99,103.45,102.68,103.08,178515.0,92.3885,92.8012,92.1104,92.4693,178515.0
2015-06-09 11:30:00,103.11,103.87,103.1,103.73,171257.0,92.4962,93.1779,92.4872,93.0524,171257.0
2015-06-09 12:00:00,103.75,104.06,103.71,103.96,142750.0,93.0703,93.3484,93.0344,93.2587,142750.0
2015-06-09 12:30:00,103.97,103.97,103.28,103.7,81549.0,93.2676,93.2676,92.6487,93.0254,81549.0
2015-06-09 13:00:00,103.71,103.9,103.45,103.81,58111.0,93.0344,93.2049,92.8012,93.1241,58111.0
2015-06-09 13:30:00,103.83,103.96,103.58,103.76,76976.0,93.1421,93.2587,92.9178,93.0793,76976.0
2015-06-09 14:00:00,103.77,104.19,103.71,103.8,107624.0,93.0882,93.465,93.0344,93.1151,107624.0
2015-06-09 14:30:00,103.8,103.9,103.69,103.79,152660.0,93.1151,93.2049,93.0165,93.1062,152660.0
2015-06-09 15:00:00,103.79,103.81,103.53,103.69,160300.0,93.1062,93.1241,92.8729,93.0165,160300.0
2015-06-09 15:30:00,103.67,103.92,103.54,103.8,284783.0,92.9985,93.2228,92.8819,93.1151,284783.0
2015-06-10 09:30:00,106.32,106.32,104.69,104.76,401966.0,95.3757,95.3757,93.9135,93.9763,401966.0
2015-06-10 10:00:00,104.76,106.0,104.6,105.81,326448.0,93.9763,95.0887,93.8328,94.9182,326448.0
2015-06-10 10:30:00,105.82,105.98,105.42,105.96,126093.0,94.9272,95.0707,94.5684,95.0528,126093.0
2015-06-10 11:00:00,105.98,106.09,105.5,105.84,140818.0,95.0707,95.1694,94.6402,94.9452,140818.0
2015-06-10 11:30:00,105.86,105.88,105.38,105.41,95617.0,94.9631,94.981,94.5325,94.5594,95617.0
2015-06-10 12:00:00,105.41,105.76,105.19,105.28,55594.0,94.5594,94.8734,94.3621,94.4428,55594.0
2015-06-10 12:30:00,105.23,105.64,105.11,105.56,55029.0,94.3979,94.7657,94.2903,94.694,55029.0
2015-06-10 13:00:00,105.56,105.65,105.34,105.49,53605.0,94.694,94.7747,94.4966,94.6312,53605.0
2015-06-10 13:30:00,105.48,105.97,105.43,105.95,84544.0,94.6222,95.0618,94.5774,95.0438,84544.0
2015-06-10 14:00:00,105.98,106.19,105.93,105.95,115455.0,95.0707,95.2591,95.0259,95.0438,115455.0
2015-06-10 14:30:00,105.97,105.98,105.54,105.83,86179.0,95.0618,95.0707,94.676,94.9362,86179.0
2015-06-10 15:00:00,105.88,105.88,105.62,105.62,165533.0,94.981,94.981,94.7478,94.7478,165533.0
2015-06-10 15:30:00,105.62,105.75,105.3,105.3,245561.0,94.7478,94.8644,94.4607,94.4607,245561.0
2015-06-11 09:30:00,104.95,105.5,104.95,105.36,201487.0,94.1468,94.6402,94.1468,94.5146,201487.0
2015-06-11 10:00:00,105.39,105.6,104.97,105.21,100928.0,94.5415,94.7299,94.1647,94.38,100928.0
2015-06-11 10:30:00,105.18,105.2,104.51,104.51,88258.0,94.3531,94.371,93.7521,93.7521,88258.0
2015-06-11 11:00:00,104.52,104.59,104.17,104.29,82136.0,93.761,93.8238,93.4471,93.5547,82136.0
2015-06-11 11:30:00,104.29,104.32,104.07,104.08,87246.0,93.5547,93.5816,93.3574,93.3663,87246.0
2015-06-11 12:00:00,104.08,104.24,103.87,103.93,72454.0,93.3663,93.5099,93.1779,93.2318,72454.0
2015-06-11 12:30:00,103.93,104.07,103.69,104.03,58983.0,93.2318,93.3574,93.0165,93.3215,58983.0
2015-06-11 13:00:00,104.04,104.32,104.04,104.16,75953.0,93.3304,93.5816,93.3304,93.4381,75953.0
2015-06-11 13:30:00,104.15,104.76,104.11,104.69,90930.0,93.4291,93.9763,93.3932,93.9135,90930.0
2015-06-11 14:00:00,104.69,104.78,104.6,104.72,71519.0,93.9135,93.9943,93.8328,93.9404,71519.0
2015-06-11 14:30:00,104.71,104.93,104.61,104.78,53025.0,93.9315,94.1288,93.8418,93.9943,53025.0
2015-06-11 15:00:00,104.79,104.94,104.75,104.78,59471.0,94.0032,94.1378,93.9674,93.9943,59471.0
2015-06-11 15:30:00,104.78,104.8,104.51,104.69,224647.0,93.9943,94.0122,93.7521,93.9135,224647.0
2015-06-12 09:30:00,103.53,104.47,103.5,103.69,232949.0,92.8729,93.7162,92.846,93.0165,232949.0
2015-06-12 10:00:00,103.69,104.22,103.69,103.79,89710.0,93.0165,93.4919,93.0165,93.1062,89710.0
2015-06-12 10:30:00,103.77,104.1,103.41,103.73,120611.0,93.0882,93.3843,92.7653,93.0524,120611.0
2015-06-12 11:00:00,103.73,104.1,103.6,103.98,78355.0,93.0524,93.3843,92.9357,93.2766,78355.0
2015-06-12 11:30:00,104.03,104.1,103.75,103.94,70416.0,93.3215,93.3843,93.0703,93.2407,70416.0
2015-06-12 12:00:00,103.95,104.21,103.73,104.06,69742.0,93.2497,93.4829,93.0524,93.3484,69742.0
2015-06-12 12:30:00,104.06,104.25,103.43,103.56,101166.0,93.3484,93.5188,92.7832,92.8999,101166.0
2015-06-12 13:00:00,103.55,103.9,103.51,103.85,56398.0,92.8909,93.2049,92.855,93.16,56398.0
2015-06-12 13:30:00,103.84,103.96,103.75,103.88,75514.0,93.151,93.2587,93.0703,93.1869,75514.0
2015-06-12 14:00:00,103.89,103.97,103.75,103.81,97904.0,93.1959,93.2676,93.0703,93.1241,97904.0
2015-06-12 14:30:00,103.81,103.9,103.63,103.8,62063.0,93.1241,93.2049,92.9626,93.1151,62063.0
2015-06-12 15:00:00,103.77,104.04,103.71,104.04,79864.0,93.0882,93.3304,93.0344,93.3304,79864.0
2015-06-12 15:30:00,104.04,104.05,103.77,103.83,145578.0,93.3304,93.3394,93.0882,93.1421,145578.0
2015-06-15 09:30:00,102.67,103.17,101.43,102.37,436124.0,92.1015,92.55,90.9891,91.8323,436124.0
2015-06-15 10:00:00,102.32,102.71,102.07,102.51,277480.0,91.7875,92.1373,91.5632,91.9579,277480.0
2015-06-15 10:30:00,102.51,102.54,102.07,102.18,124639.0,91.9579,91.9848,91.5632,91.6619,124639.0
2015-06-15 11:00:00,102.22,102.93,102.18,102.44,155230.0,91.6978,92.3347,91.6619,91.8951,155230.0
2015-06-15 11:30:00,102.37,102.54,102.31,102.45,107664.0,91.8323,91.9848,91.7785,91.9041,107664.0
2015-06-15 12:00:00,102.44,102.6,102.22,102.44,125107.0,91.8951,92.0387,91.6978,91.8951,125107.0
2015-06-15 12:30:00,102.46,102.66,102.42,102.55,73580.0,91.9131,92.0925,91.8772,91.9938,73580.0
2015-06-15 13:00:00,102.54,102.58,102.17,102.18,85947.0,91.9848,92.0207,91.6529,91.6619,85947.0
2015-06-15 13:30:00,102.19,102.4,101.99,102.15,129505.0,91.6709,91.8593,91.4915,91.635,129505.0
2015-06-15 14:00:00,102.19,102.41,102.06,102.27,111602.0,91.6709,91.8682,91.5543,91.7426,111602.0
2015-06-15 14:30:00,102.28,102.78,102.26,102.41,180883.0,91.7516,92.2001,91.7337,91.8682,180883.0
2015-06-15 15:00:00,102.38,102.52,102.28,102.42,119912.0,91.8413,91.9669,91.7516,91.8772,119912.0
2015-06-15 15:30:00,102.43,102.83,102.36,102.75,301740.0,91.8862,92.245,91.8234,92.1732,301740.0
2015-06-16 09:30:00,103.24,103.24,101.63,101.98,251910.0,92.6128,92.6128,91.1685,91.4825,251910.0
2015-06-16 10:00:00,101.85,102.5,101.83,102.33,145795.0,91.3659,91.949,91.3479,91.7965,145795.0
2015-06-16 10:30:00,102.34,102.46,101.8,101.9,84080.0,91.8054,91.9131,91.321,91.4107,84080.0
2015-06-16 11:00:00,101.87,102.32,101.82,102.04,74966.0,91.3838,91.7875,91.339,91.5363,74966.0
2015-06-16 11:30:00,102.05,102.16,101.85,101.98,85799.0,91.5453,91.644,91.3659,91.4825,85799.0
2015-06-16 12:00:00,101.98,102.32,101.9,102.32,100897.0,91.4825,91.7875,91.4107,91.7875,100897.0
2015-06-16 12:30:00,102.36,102.78,102.34,102.76,160141.0,91.8234,92.2001,91.8054,92.1822,160141.0
2015-06-16 13:00:00,102.76,103.36,102.72,103.24,116721.0,92.1822,92.7204,92.1463,92.6128,116721.0
2015-06-16 13:30:00,103.27,103.35,102.88,102.9,94477.0,92.6397,92.7115,92.2898,92.3078,94477.0
2015-06-16 14:00:00,102.93,103.25,102.76,103.25,99328.0,92.3347,92.6218,92.1822,92.6218,99328.0
2015-06-16 14:30:00,103.23,103.32,103.01,103.27,85874.0,92.6038,92.6846,92.4065,92.6397,85874.0
2015-06-16 15:00:00,103.23,103.46,103.23,103.26,101810.0,92.6038,92.8101,92.6038,92.6307,101810.0
2015-06-16 15:30:00,103.27,103.3,103.04,103.17,202479.0,92.6397,92.6666,92.4334,92.55,202479.0
2015-06-17 09:30:00,103.21,103.88,103.04,103.29,114613.0,92.5859,93.1869,92.4334,92.6576,114613.0
2015-06-17 10:00:00,103.35,103.45,103.01,103.01,76935.0,92.7115,92.8012,92.4065,92.4065,76935.0
2015-06-17 10:30:00,103.01,103.08,102.71,103.02,53551.0,92.4065,92.4693,92.1373,92.4154,53551.0
2015-06-17 11:00:00,103.05,103.06,102.52,102.57,55354.0,92.4424,92.4513,91.9669,92.0118,55354.0
2015-06-17 11:30:00,102.54,102.75,102.49,102.71,67691.0,91.9848,92.1732,91.94,92.1373,67691.0
2015-06-17 12:00:00,102.69,102.75,102.4,102.75,86776.0,92.1194,92.1732,91.8593,92.1732,86776.0
2015-06-17 12:30:00,102.73,102.77,102.24,102.39,73453.0,92.1553,92.1912,91.7157,91.8503,73453.0
2015-06-17 13:00:00,102.37,102.6,102.28,102.4,63172.0,91.8323,92.0387,91.7516,91.8593,63172.0
2015-06-17 13:30:00,102.39,102.49,102.17,102.28,63913.0,91.8503,91.94,91.6529,91.7516,63913.0
2015-06-17 14:00:00,102.24,102.86,102.01,102.34,128806.0,91.7157,92.2719,91.5094,91.8054,128806.0
2015-06-17 14:30:00,102.32,103.26,102.3,102.74,215076.0,91.7875,92.6307,91.7696,92.1643,215076.0
2015-06-17 15:00:00,102.74,102.82,102.51,102.61,158793.0,92.1643,92.236,91.9579,92.0476,158793.0
2015-06-17 15:30:00,102.61,102.64,102.15,102.17,351105.0,92.0476,92.0746,91.635,91.6529,351105.0
2015-06-18 09:30:00,102.23,103.84,102.23,103.8,176395.0,91.7068,93.151,91.7068,93.1151,176395.0
2015-06-18 10:00:00,103.72,104.81,103.5,104.2,273604.0,93.0434,94.0212,92.846,93.474,273604.0
2015-06-18 10:30:00,104.16,105.32,104.11,104.98,225344.0,93.4381,94.4787,93.3932,94.1737,225344.0
2015-06-18 11:00:00,105.01,105.58,104.97,105.55,206989.0,94.2006,94.7119,94.1647,94.685,206989.0
2015-06-18 11:30:00,105.55,105.94,105.39,105.76,186103.0,94.685,95.0349,94.5415,94.8734,186103.0
2015-06-18 12:00:00,105.77,106.35,105.52,106.22,164503.0,94.8824,95.4027,94.6581,95.286,164503.0
2015-06-18 12:30:00,106.2,106.57,105.62,105.81,200957.0,95.2681,95.6,94.7478,94.9182,200957.0
2015-06-18 13:00:00,105.82,106.06,105.42,105.62,127086.0,94.9272,95.1425,94.5684,94.7478,127086.0
2015-06-18 13:30:00,105.61,105.62,105.18,105.18,97740.0,94.7388,94.7478,94.3531,94.3531,97740.0
2015-06-18 14:00:00,105.22,105.65,105.17,105.52,94478.0,94.389,94.7747,94.3441,94.6581,94478.0
2015-06-18 14:30:00,105.49,105.8,105.46,105.64,103360.0,94.6312,94.9093,94.6043,94.7657,103360.0
2015-06-18 15:00:00,105.63,105.65,105.17,105.53,129057.0,94.7568,94.7747,94.3441,94.6671,129057.0
2015-06-18 15:30:00,105.55,105.6,105.01,105.16,347566.0,94.685,94.7299,94.2006,94.3352,347566.0
2015-06-19 09:30:00,105.21,105.49,104.12,104.42,385536.0,94.38,94.6312,93.4022,93.6713,385536.0
2015-06-19 10:00:00,104.49,104.68,103.62,103.62,277408.0,93.7341,93.9046,92.9537,92.9537,277408.0
2015-06-19 10:30:00,103.61,104.25,103.42,104.18,127502.0,92.9447,93.5188,92.7743,93.456,127502.0
2015-06-19 11:00:00,104.17,104.32,103.88,104.01,104958.0,93.4471,93.5816,93.1869,93.3035,104958.0
2015-06-19 11:30:00,104.04,104.04,103.3,103.46,125519.0,93.3304,93.3304,92.6666,92.8101,125519.0
2015-06-19 12:00:00,103.45,103.49,103.1,103.25,114058.0,92.8012,92.8371,92.4872,92.6218,114058.0
2015-06-19 12:30:00,103.27,103.41,103.05,103.31,117098.0,92.6397,92.7653,92.4424,92.6756,117098.0
2015-06-19 13:00:00,103.29,103.52,103.27,103.41,109281.0,92.6576,92.864,92.6397,92.7653,109281.0
2015-06-19 13:30:00,103.45,104.0,103.44,103.7,165480.0,92.8012,93.2946,92.7922,93.0254,165480.0
2015-06-19 14:00:00,103.71,103.74,103.25,103.39,227419.0,93.0344,93.0613,92.6218,92.7474,227419.0
2015-06-19 14:30:00,103.39,103.62,103.0,103.14,233740.0,92.7474,92.9537,92.3975,92.5231,233740.0
2015-06-19 15:00:00,103.19,104.16,103.04,103.99,232795.0,92.5679,93.4381,92.4334,93.2856,232795.0
2015-06-19 15:30:00,103.99,104.9,103.86,104.62,577836.0,93.2856,94.1019,93.169,93.8507,577836.0
2015-06-22 09:30:00,105.79,106.44,105.13,105.5,258221.0,94.9003,95.4834,94.3082,94.6402,258221.0
2015-06-22 10:00:00,105.5,105.64,104.66,104.67,174300.0,94.6402,94.7657,93.8866,93.8956,174300.0
2015-06-22 10:30:00,104.65,104.87,103.94,104.01,190258.0,93.8777,94.075,93.2407,93.3035,190258.0
2015-06-22 11:00:00,104.0,104.32,103.74,104.14,156117.0,93.2946,93.5816,93.0613,93.4201,156117.0
2015-06-22 11:30:00,104.13,104.36,103.92,104.13,75852.0,93.4112,93.6175,93.2228,93.4112,75852.0
2015-06-22 12:00:00,104.1,104.25,104.0,104.16,92653.0,93.3843,93.5188,93.2946,93.4381,92653.0
2015-06-22 12:30:00,104.17,104.5,104.13,104.44,46618.0,93.4471,93.7431,93.4112,93.6893,46618.0
2015-06-22 13:00:00,104.42,104.43,104.06,104.33,74361.0,93.6713,93.6803,93.3484,93.5906,74361.0
2015-06-22 13:30:00,104.38,104.85,104.28,104.66,80218.0,93.6354,94.0571,93.5457,93.8866,80218.0
2015-06-22 14:00:00,104.65,105.01,104.56,104.98,87707.0,93.8777,94.2006,93.7969,94.1737,87707.0
2015-06-22 14:30:00,104.98,105.25,104.84,104.91,123424.0,94.1737,94.4159,94.0481,94.1109,123424.0
2015-06-22 15:00:00,104.91,104.93,104.72,104.83,93106.0,94.1109,94.1288,93.9404,94.0391,93106.0
2015-06-22 15:30:00,104.84,104.86,104.47,104.57,195391.0,94.0481,94.066,93.7162,93.8059,195391.0
2015-06-23 09:30:00,105.36,105.7,104.32,104.32,293776.0,94.5146,94.8196,93.5816,93.5816,293776.0
2015-06-23 10:00:00,104.28,104.31,103.36,103.44,158088.0,93.5457,93.5726,92.7204,92.7922,158088.0
2015-06-23 10:30:00,103.41,103.8,103.14,103.74,121861.0,92.7653,93.1151,92.5231,93.0613,121861.0
2015-06-23 11:00:00,103.74,103.81,103.31,103.69,71518.0,93.0613,93.1241,92.6756,93.0165,71518.0
2015-06-23 11:30:00,103.73,103.81,103.4,103.42,46743.0,93.0524,93.1241,92.7563,92.7743,46743.0
2015-06-23 12:00:00,103.43,103.46,103.1,103.37,102218.0,92.7832,92.8101,92.4872,92.7294,102218.0
2015-06-23 12:30:00,103.35,103.38,102.69,102.86,156583.0,92.7115,92.7384,92.1194,92.2719,156583.0
2015-06-23 13:00:00,102.86,103.0,102.69,102.75,157808.0,92.2719,92.3975,92.1194,92.1732,157808.0
2015-06-23 13:30:00,102.75,102.91,102.72,102.8,80860.0,92.1732,92.3168,92.1463,92.2181,80860.0
2015-06-23 14:00:00,102.78,102.94,102.76,102.92,69638.0,92.2001,92.3437,92.1822,92.3257,69638.0
2015-06-23 14:30:00,102.92,103.11,102.8,102.89,179083.0,92.3257,92.4962,92.2181,92.2988,179083.0
2015-06-23 15:00:00,102.89,103.22,102.89,103.18,158681.0,92.2988,92.5949,92.2988,92.559,158681.0
2015-06-23 15:30:00,103.15,103.53,103.14,103.42,433030.0,92.5321,92.8729,92.5231,92.7743,433030.0
2015-06-24 09:30:00,103.43,103.96,103.0,103.92,163685.0,92.7832,93.2587,92.3975,93.2228,163685.0
2015-06-24 10:00:00,103.93,104.2,102.87,103.24,170621.0,93.2318,93.474,92.2809,92.6128,170621.0
2015-06-24 10:30:00,103.28,103.52,103.0,103.29,84166.0,92.6487,92.864,92.3975,92.6576,84166.0
2015-06-24 11:00:00,103.3,103.31,102.79,102.89,151198.0,92.6666,92.6756,92.2091,92.2988,151198.0
2015-06-24 11:30:00,102.88,103.21,102.77,103.15,79587.0,92.2898,92.5859,92.1912,92.5321,79587.0
2015-06-24 12:00:00,103.17,103.46,103.09,103.24,119232.0,92.55,92.8101,92.4782,92.6128,119232.0
2015-06-24 12:30:00,103.23,103.3,103.09,103.2,87041.0,92.6038,92.6666,92.4782,92.5769,87041.0
2015-06-24 13:00:00,103.17,103.28,103.06,103.17,106721.0,92.55,92.6487,92.4513,92.55,106721.0
2015-06-24 13:30:00,103.15,103.21,102.76,102.91,118084.0,92.5321,92.5859,92.1822,92.3168,118084.0
2015-06-24 14:00:00,102.92,102.92,102.71,102.77,82174.0,92.3257,92.3257,92.1373,92.1912,82174.0
2015-06-24 14:30:00,102.77,103.06,102.76,102.86,74432.0,92.1912,92.4513,92.1822,92.2719,74432.0
2015-06-24 15:00:00,102.84,103.05,102.75,103.03,161747.0,92.254,92.4424,92.1732,92.4244,161747.0
2015-06-24 15:30:00,103.04,103.12,102.8,102.93,237164.0,92.4334,92.5051,92.2181,92.3347,237164.0
2015-06-25 09:30:00,103.37,103.81,102.67,103.55,132159.0,92.7294,93.1241,92.1015,92.8909,132159.0
2015-06-25 10:00:00,103.62,103.81,103.32,103.49,61497.0,92.9537,93.1241,92.6846,92.8371,61497.0
2015-06-25 10:30:00,103.52,103.65,103.05,103.65,108891.0,92.864,92.9806,92.4424,92.9806,108891.0
2015-06-25 11:00:00,103.65,103.78,103.54,103.61,57035.0,92.9806,93.0972,92.8819,92.9447,57035.0
2015-06-25 11:30:00,103.64,103.83,103.6,103.74,54547.0,92.9716,93.1421,92.9357,93.0613,54547.0
2015-06-25 12:00:00,103.73,103.8,103.27,103.34,50962.0,93.0524,93.1151,92.6397,92.7025,50962.0
2015-06-25 12:30:00,103.34,103.51,103.22,103.46,33641.0,92.7025,92.855,92.5949,92.8101,33641.0
2015-06-25 13:00:00,103.44,103.45,103.17,103.19,36443.0,92.7922,92.8012,92.55,92.5679,36443.0
2015-06-25 13:30:00,103.16,103.17,102.83,102.94,57060.0,92.541,92.55,92.245,92.3437,57060.0
2015-06-25 14:00:00,102.95,102.97,102.21,102.29,94150.0,92.3526,92.3706,91.6888,91.7606,94150.0
2015-06-25 14:30:00,102.28,102.86,102.27,102.73,82305.0,91.7516,92.2719,91.7426,92.1553,82305.0
2015-06-25 15:00:00,102.71,102.99,102.65,102.86,60682.0,92.1373,92.3885,92.0835,92.2719,60682.0
2015-06-25 15:30:00,102.84,102.87,102.59,102.62,174421.0,92.254,92.2809,92.0297,92.0566,174421.0
2015-06-26 09:30:00,101.94,102.78,101.81,102.46,205183.0,91.4466,92.2001,91.33,91.9131,205183.0
2015-06-26 10:00:00,102.46,102.88,102.03,102.21,147810.0,91.9131,92.2898,91.5273,91.6888,147810.0
2015-06-26 10:30:00,102.24,102.51,101.5,101.5,202735.0,91.7157,91.9579,91.0519,91.0519,202735.0
2015-06-26 11:00:00,101.5,102.19,101.31,101.89,180193.0,91.0519,91.6709,90.8815,91.4018,180193.0
2015-06-26 11:30:00,101.92,102.13,101.75,101.76,138156.0,91.4287,91.6171,91.2762,91.2851,138156.0
2015-06-26 12:00:00,101.79,102.15,101.53,101.64,95776.0,91.3121,91.635,91.0788,91.1775,95776.0
2015-06-26 12:30:00,101.68,101.72,100.4,100.42,180276.0,91.2134,91.2493,90.0651,90.0831,180276.0
2015-06-26 13:00:00,100.39,100.86,100.16,100.37,148359.0,90.0562,90.4778,89.8498,90.0382,148359.0
2015-06-26 13:30:00,100.34,101.27,100.27,100.75,159246.0,90.0113,90.8456,89.9485,90.3791,159246.0
2015-06-26 14:00:00,100.72,100.77,100.31,100.52,81615.0,90.3522,90.397,89.9844,90.1728,81615.0
2015-06-26 14:30:00,100.51,100.6,100.2,100.41,119829.0,90.1638,90.2445,89.8857,90.0741,119829.0
2015-06-26 15:00:00,100.43,100.74,100.36,100.47,166462.0,90.092,90.3701,90.0293,90.1279,166462.0
2015-06-26 15:30:00,100.46,100.8,100.17,100.52,341969.0,90.119,90.424,89.8588,90.1728,341969.0
2015-06-29 09:30:00,98.28,99.5,96.24,99.28,451125.0,88.1634,89.2578,86.3334,89.0604,451125.0
2015-06-29 10:00:00,99.32,99.95,99.0,99.2,120103.0,89.0963,89.6615,88.8092,88.9887,120103.0
2015-06-29 10:30:00,99.2,99.22,98.34,98.36,127388.0,88.9887,89.0066,88.2172,88.2351,127388.0
2015-06-29 11:00:00,98.38,98.58,97.76,97.87,189081.0,88.2531,88.4325,87.6969,87.7956,189081.0
2015-06-29 11:30:00,97.9,98.12,97.51,98.05,147176.0,87.8225,88.0198,87.4726,87.957,147176.0
2015-06-29 12:00:00,98.05,98.99,98.0,98.56,171635.0,87.957,88.8003,87.9122,88.4145,171635.0
2015-06-29 12:30:00,98.58,98.81,98.4,98.63,91828.0,88.4325,88.6388,88.271,88.4773,91828.0
2015-06-29 13:00:00,98.58,98.58,98.08,98.19,147028.0,88.4325,88.4325,87.9839,88.0826,147028.0
2015-06-29 13:30:00,98.2,98.51,98.1,98.27,118152.0,88.0916,88.3697,88.0019,88.1544,118152.0
2015-06-29 14:00:00,98.27,98.27,97.5,97.52,141378.0,88.1544,88.1544,87.4637,87.4816,141378.0
2015-06-29 14:30:00,97.59,98.15,97.39,97.6,109609.0,87.5444,88.0467,87.365,87.5534,109609.0
2015-06-29 15:00:00,97.64,97.73,97.34,97.43,200895.0,87.5892,87.67,87.3201,87.4009,200895.0
2015-06-29 15:30:00,97.41,97.52,97.0,97.51,528848.0,87.3829,87.4816,87.0151,87.4726,528848.0
2015-06-30 09:30:00,98.39,98.54,96.77,96.98,333763.0,88.262,88.3966,86.8088,86.9972,333763.0
2015-06-30 10:00:00,96.95,97.15,96.25,96.39,263004.0,86.9703,87.1497,86.3423,86.4679,263004.0
2015-06-30 10:30:00,96.37,96.8,95.79,96.63,366265.0,86.45,86.8357,85.9297,86.6832,366265.0
2015-06-30 11:00:00,96.62,98.15,96.59,97.94,221613.0,86.6742,88.0467,86.6473,87.8584,221613.0
2015-06-30 11:30:00,98.01,98.15,97.52,97.96,190765.0,87.9212,88.0467,87.4816,87.8763,190765.0
2015-06-30 12:00:00,97.97,98.26,97.49,97.51,159128.0,87.8853,88.1454,87.4547,87.4726,159128.0
2015-06-30 12:30:00,97.56,98.04,97.41,97.96,91744.0,87.5175,87.9481,87.3829,87.8763,91744.0
2015-06-30 13:00:00,97.95,98.35,97.71,98.16,130474.0,87.8673,88.2262,87.652,88.0557,130474.0
2015-06-30 13:30:00,98.16,98.93,98.0,98.69,223235.0,88.0557,88.7465,87.9122,88.5312,223235.0
2015-06-30 14:00:00,98.72,99.17,98.46,98.84,210283.0,88.5581,88.9617,88.3248,88.6657,210283.0
2015-06-30 14:30:00,98.86,98.86,98.44,98.71,88361.0,88.6837,88.6837,88.3069,88.5491,88361.0
2015-06-30 15:00:00,98.73,98.9,98.47,98.59,175817.0,88.567,88.7195,88.3338,88.4414,175817.0
2015-06-30 15:30:00,98.57,98.71,98.19,98.2,401304.0,88.4235,88.5491,88.0826,88.0916,401304.0
2015-07-01 09:30:00,100.47,101.17,99.4,100.18,325302.0,90.1279,90.7559,89.1681,89.8678,325302.0
2015-07-01 10:00:00,100.21,100.27,99.6,99.6,208324.0,89.8947,89.9485,89.3475,89.3475,208324.0
2015-07-01 10:30:00,99.56,99.66,98.75,99.12,146949.0,89.3116,89.4013,88.585,88.9169,146949.0
2015-07-01 11:00:00,99.2,99.2,98.55,98.69,94459.0,88.9887,88.9887,88.4056,88.5312,94459.0
2015-07-01 11:30:00,98.68,98.72,98.17,98.19,57723.0,88.5222,88.5581,88.0647,88.0826,57723.0
2015-07-01 12:00:00,98.16,98.33,98.01,98.09,53514.0,88.0557,88.2082,87.9212,87.9929,53514.0
2015-07-01 12:30:00,98.06,98.13,97.77,97.9,82750.0,87.966,88.0288,87.7059,87.8225,82750.0
2015-07-01 13:00:00,97.9,98.35,97.78,98.21,69391.0,87.8225,88.2262,87.7148,88.1006,69391.0
2015-07-01 13:30:00,98.2,98.37,97.84,97.86,44559.0,88.0916,88.2441,87.7687,87.7866,44559.0
2015-07-01 14:00:00,97.84,97.96,97.5,97.63,79857.0,87.7687,87.8763,87.4637,87.5803,79857.0
2015-07-01 14:30:00,97.58,97.66,97.4,97.48,66945.0,87.5354,87.6072,87.3739,87.4457,66945.0
2015-07-01 15:00:00,97.46,97.65,97.22,97.62,136176.0,87.4278,87.5982,87.2125,87.5713,136176.0
2015-07-01 15:30:00,97.62,97.74,97.37,97.59,199753.0,87.5713,87.6789,87.347,87.5444,199753.0
2015-07-02 09:30:00,97.5,98.59,97.5,98.32,194828.0,87.4637,88.4414,87.4637,88.1992,194828.0
2015-07-02 10:00:00,98.32,98.64,98.0,98.36,135703.0,88.1992,88.4863,87.9122,88.2351,135703.0
2015-07-02 10:30:00,98.31,98.62,98.11,98.45,120017.0,88.1903,88.4684,88.0109,88.3159,120017.0
2015-07-02 11:00:00,98.48,98.49,97.38,97.6,131796.0,88.3428,88.3517,87.356,87.5534,131796.0
2015-07-02 11:30:00,97.56,97.83,97.46,97.57,103368.0,87.5175,87.7597,87.4278,87.5264,103368.0
2015-07-02 12:00:00,97.57,97.8,97.25,97.45,66825.0,87.5264,87.7328,87.2394,87.4188,66825.0
2015-07-02 12:30:00,97.44,97.69,97.35,97.68,54345.0,87.4098,87.6341,87.3291,87.6251,54345.0
2015-07-02 13:00:00,97.69,97.69,97.51,97.57,78045.0,87.6341,87.6341,87.4726,87.5264,78045.0
2015-07-02 13:30:00,97.59,97.7,97.45,97.58,39094.0,87.5444,87.6431,87.4188,87.5354,39094.0
2015-07-02 14:00:00,97.58,97.7,97.35,97.61,50067.0,87.5354,87.6431,87.3291,87.5623,50067.0
2015-07-02 14:30:00,97.64,97.75,97.49,97.66,57159.0,87.5892,87.6879,87.4547,87.6072,57159.0
2015-07-02 15:00:00,97.61,97.94,97.56,97.84,63058.0,87.5623,87.8584,87.5175,87.7687,63058.0
2015-07-02 15:30:00,97.85,98.32,97.75,98.13,166827.0,87.7776,88.1992,87.6879,88.0288,166827.0
2015-07-06 09:30:00,96.71,98.05,96.29,97.89,189077.0,86.755,87.957,86.3782,87.8135,189077.0
2015-07-06 10:00:00,97.91,98.5,97.71,98.03,102220.0,87.8314,88.3607,87.652,87.9391,102220.0
2015-07-06 10:30:00,98.16,99.18,98.12,98.78,141576.0,88.0557,88.9707,88.0198,88.6119,141576.0
2015-07-06 11:00:00,98.83,98.89,97.69,97.69,107023.0,88.6567,88.7106,87.6341,87.6341,107023.0
2015-07-06 11:30:00,97.75,98.04,97.54,97.92,60304.0,87.6879,87.9481,87.4995,87.8404,60304.0
2015-07-06 12:00:00,97.92,97.92,97.48,97.48,40084.0,87.8404,87.8404,87.4457,87.4457,40084.0
2015-07-06 12:30:00,97.48,97.48,97.1,97.14,59682.0,87.4457,87.4457,87.1048,87.1407,59682.0
2015-07-06 13:00:00,97.17,97.29,96.63,96.63,106352.0,87.1676,87.2753,86.6832,86.6832,106352.0
2015-07-06 13:30:00,96.63,96.7,96.2,96.26,145838.0,86.6832,86.746,86.2975,86.3513,145838.0
2015-07-06 14:00:00,96.26,96.45,96.15,96.19,65972.0,86.3513,86.5217,86.2526,86.2885,65972.0
2015-07-06 14:30:00,96.15,96.66,95.87,96.52,229092.0,86.2526,86.7101,86.0014,86.5845,229092.0
2015-07-06 15:00:00,96.49,96.84,96.31,96.42,100127.0,86.5576,86.8716,86.3961,86.4948,100127.0
2015-07-06 15:30:00,96.47,97.02,96.45,96.62,240228.0,86.5397,87.0331,86.5217,86.6742,240228.0
2015-07-07 09:30:00,96.72,97.0,94.2,94.4,281711.0,86.7639,87.0151,84.5033,84.6828,281711.0
2015-07-07 10:00:00,94.34,94.73,92.33,92.37,564953.0,84.6289,84.9788,82.8258,82.8617,564953.0
2015-07-07 10:30:00,92.42,93.05,91.02,93.05,652289.0,82.9066,83.4717,81.6507,83.4717,652289.0
2015-07-07 11:00:00,92.98,93.75,92.75,93.34,414750.0,83.4089,84.0997,83.2026,83.7319,414750.0
2015-07-07 11:30:00,93.34,93.42,92.93,93.31,332487.0,83.7319,83.8036,83.3641,83.705,332487.0
2015-07-07 12:00:00,93.31,93.33,92.77,92.94,312594.0,83.705,83.7229,83.2205,83.373,312594.0
2015-07-07 12:30:00,92.94,94.9,92.94,94.69,222834.0,83.373,85.1313,83.373,84.9429,222834.0
2015-07-07 13:00:00,94.63,95.05,94.26,95.0,250812.0,84.8891,85.2658,84.5572,85.221,250812.0
2015-07-07 13:30:00,95.0,95.41,94.66,94.99,173766.0,85.221,85.5888,84.916,85.212,173766.0
2015-07-07 14:00:00,95.04,95.47,94.75,94.97,189872.0,85.2569,85.6426,84.9967,85.1941,189872.0
2015-07-07 14:30:00,94.94,96.4,94.8,96.28,168517.0,85.1672,86.4769,85.0416,86.3692,168517.0
2015-07-07 15:00:00,96.29,97.3,96.04,96.44,371036.0,86.3782,87.2842,86.1539,86.5128,371036.0
2015-07-07 15:30:00,96.46,96.6,95.92,96.48,297244.0,86.5307,86.6563,86.0463,86.5486,297244.0
2015-07-08 09:30:00,94.76,95.36,92.06,92.68,988149.0,85.0057,85.5439,82.5836,83.1398,988149.0
2015-07-08 10:00:00,92.68,93.4,92.24,93.4,467761.0,83.1398,83.7857,82.7451,83.7857,467761.0
2015-07-08 10:30:00,93.36,93.62,92.31,92.9,436772.0,83.7498,83.983,82.8079,83.3372,436772.0
2015-07-08 11:00:00,92.94,92.98,91.63,91.83,349501.0,83.373,83.4089,82.1979,82.3773,349501.0
2015-07-08 11:30:00,91.89,92.46,91.43,91.72,270299.0,82.4311,82.9425,82.0185,82.2786,270299.0
2015-07-08 12:00:00,91.66,91.89,91.43,91.56,252993.0,82.2248,82.4311,82.0185,82.1351,252993.0
2015-07-08 12:30:00,91.56,92.21,91.44,92.13,235686.0,82.1351,82.7182,82.0274,82.6464,235686.0
2015-07-08 13:00:00,92.1,92.61,91.99,92.6,241911.0,82.6195,83.077,82.5208,83.068,241911.0
2015-07-08 13:30:00,92.62,93.08,92.27,93.05,320630.0,83.086,83.4986,82.772,83.4717,320630.0
2015-07-08 14:00:00,92.98,93.03,92.53,92.85,205953.0,83.4089,83.4538,83.0052,83.2923,205953.0
2015-07-08 14:30:00,92.86,92.89,91.74,91.81,469429.0,83.3013,83.3282,82.2966,82.3594,469429.0
2015-07-08 15:00:00,91.83,92.45,91.75,92.01,422981.0,82.3773,82.9335,82.3055,82.5388,422981.0
2015-07-08 15:30:00,92.02,92.58,91.98,92.24,632525.0,82.5477,83.0501,82.5119,82.7451,632525.0
2015-07-09 09:30:00,94.0,94.99,93.67,93.82,677815.0,84.3239,85.212,84.0279,84.1625,677815.0
2015-07-09 10:00:00,93.82,93.94,92.79,92.92,356625.0,84.1625,84.2701,83.2385,83.3551,356625.0
2015-07-09 10:30:00,92.97,93.73,92.95,93.63,219594.0,83.4,84.0817,83.382,83.992,219594.0
2015-07-09 11:00:00,93.67,93.67,92.83,92.9,202879.0,84.0279,84.0279,83.2744,83.3372,202879.0
2015-07-09 11:30:00,92.85,93.01,92.02,92.07,218818.0,83.2923,83.4358,82.5477,82.5926,218818.0
2015-07-09 12:00:00,92.08,92.56,92.08,92.33,192184.0,82.6016,83.0322,82.6016,82.8258,192184.0
2015-07-09 12:30:00,92.33,92.73,92.0,92.69,228685.0,82.8258,83.1847,82.5298,83.1488,228685.0
2015-07-09 13:00:00,92.68,92.77,91.62,91.73,182946.0,83.1398,83.2205,82.1889,82.2876,182946.0
2015-07-09 13:30:00,91.74,91.8,91.3,91.58,154857.0,82.2966,82.3504,81.9019,82.153,154857.0
2015-07-09 14:00:00,91.59,91.71,90.26,90.26,345222.0,82.162,82.2697,80.9689,80.9689,345222.0
2015-07-09 14:30:00,90.27,90.52,89.77,90.44,511492.0,80.9779,81.2021,80.5294,81.1304,511492.0
2015-07-09 15:00:00,90.48,91.14,90.18,90.95,535132.0,81.1663,81.7583,80.8971,81.5879,535132.0
2015-07-09 15:30:00,90.96,91.19,90.41,90.49,855318.0,81.5969,81.8032,81.1035,81.1752,855318.0
2015-07-10 09:30:00,91.75,93.9,91.75,93.28,750838.0,82.3055,84.2342,82.3055,83.678,750838.0
2015-07-10 10:00:00,93.27,93.6,92.31,92.69,362255.0,83.6691,83.9651,82.8079,83.1488,362255.0
2015-07-10 10:30:00,92.7,93.19,92.42,92.89,261172.0,83.1577,83.5973,82.9066,83.3282,261172.0
2015-07-10 11:00:00,92.86,93.04,92.31,92.63,167153.0,83.3013,83.4627,82.8079,83.095,167153.0
2015-07-10 11:30:00,92.56,93.74,92.56,93.37,242062.0,83.0322,84.0907,83.0322,83.7588,242062.0
2015-07-10 12:00:00,93.4,93.44,92.88,92.95,264219.0,83.7857,83.8216,83.3192,83.382,264219.0
2015-07-10 12:30:00,92.95,93.34,92.74,93.18,170155.0,83.382,83.7319,83.1936,83.5883,170155.0
2015-07-10 13:00:00,93.17,93.26,92.98,93.12,178885.0,83.5794,83.6601,83.4089,83.5345,178885.0
2015-07-10 13:30:00,93.09,93.13,92.79,92.82,259897.0,83.5076,83.5435,83.2385,83.2654,259897.0
2015-07-10 14:00:00,92.84,93.01,92.74,92.78,216132.0,83.2833,83.4358,83.1936,83.2295,216132.0
2015-07-10 14:30:00,92.79,93.1,92.77,92.97,113636.0,83.2385,83.5166,83.2205,83.4,113636.0
2015-07-10 15:00:00,92.96,93.58,92.88,93.48,308169.0,83.391,83.9472,83.3192,83.8575,308169.0
2015-07-10 15:30:00,93.49,93.49,92.72,92.73,645522.0,83.8664,83.8664,83.1757,83.1847,645522.0
2015-07-13 09:30:00,93.9,94.46,92.71,92.93,416602.0,84.2342,84.7366,83.1667,83.3641,416602.0
2015-07-13 10:00:00,92.95,93.57,92.94,93.12,197268.0,83.382,83.9382,83.373,83.5345,197268.0
2015-07-13 10:30:00,93.13,93.13,92.31,92.45,200017.0,83.5435,83.5435,82.8079,82.9335,200017.0
2015-07-13 11:00:00,92.48,92.56,91.32,91.37,283363.0,82.9604,83.0322,81.9198,81.9647,283363.0
2015-07-13 11:30:00,91.36,91.83,91.29,91.78,268550.0,81.9557,82.3773,81.8929,82.3324,268550.0
2015-07-13 12:00:00,91.77,92.0,91.57,91.74,176540.0,82.3235,82.5298,82.1441,82.2966,176540.0
2015-07-13 12:30:00,91.75,91.86,91.57,91.81,274314.0,82.3055,82.4042,82.1441,82.3594,274314.0
2015-07-13 13:00:00,91.81,91.83,91.16,91.18,308865.0,82.3594,82.3773,81.7763,81.7942,308865.0
2015-07-13 13:30:00,91.19,91.58,91.02,91.18,226008.0,81.8032,82.153,81.6507,81.7942,226008.0
2015-07-13 14:00:00,91.19,91.32,91.07,91.12,155703.0,81.8032,81.9198,81.6955,81.7404,155703.0
2015-07-13 14:30:00,91.13,91.77,91.11,91.62,252863.0,81.7494,82.3235,81.7314,82.1889,252863.0
2015-07-13 15:00:00,91.65,92.11,91.57,92.09,286576.0,82.2158,82.6285,82.1441,82.6105,286576.0
2015-07-13 15:30:00,92.1,92.29,91.64,91.77,639308.0,82.6195,82.79,82.2069,82.3235,639308.0
2015-07-14 09:30:00,92.5,93.34,91.92,93.06,353312.0,82.9783,83.7319,82.458,83.4807,353312.0
2015-07-14 10:00:00,92.97,94.72,92.85,94.57,449852.0,83.4,84.9698,83.2923,84.8353,449852.0
2015-07-14 10:30:00,94.57,94.69,93.9,93.9,224320.0,84.8353,84.9429,84.2342,84.2342,224320.0
2015-07-14 11:00:00,93.91,94.76,93.61,94.66,299982.0,84.2432,85.0057,83.9741,84.916,299982.0
2015-07-14 11:30:00,94.66,94.74,94.23,94.74,196194.0,84.916,84.9878,84.5303,84.9878,196194.0
2015-07-14 12:00:00,94.69,94.84,94.35,94.38,109577.0,84.9429,85.0775,84.6379,84.6648,109577.0
2015-07-14 12:30:00,94.36,94.43,94.01,94.08,113888.0,84.6469,84.7097,84.3329,84.3957,113888.0
2015-07-14 13:00:00,94.06,94.36,93.92,94.35,109673.0,84.3778,84.6469,84.2522,84.6379,109673.0
2015-07-14 13:30:00,94.35,94.57,94.24,94.39,141122.0,84.6379,84.8353,84.5392,84.6738,141122.0
2015-07-14 14:00:00,94.41,94.82,94.39,94.76,142508.0,84.6917,85.0595,84.6738,85.0057,142508.0
2015-07-14 14:30:00,94.72,95.02,94.68,94.72,138051.0,84.9698,85.2389,84.9339,84.9698,138051.0
2015-07-14 15:00:00,94.72,95.36,94.7,95.32,227907.0,84.9698,85.5439,84.9519,85.5081,227907.0
2015-07-14 15:30:00,95.34,95.42,94.67,94.74,657506.0,85.526,85.5978,84.925,84.9878,657506.0
2015-07-15 09:30:00,94.75,94.99,93.25,93.66,405635.0,84.9967,85.212,83.6511,84.0189,405635.0
2015-07-15 10:00:00,93.65,93.83,93.03,93.19,348743.0,84.01,84.1714,83.4538,83.5973,348743.0
2015-07-15 10:30:00,93.15,93.8,93.11,93.54,172235.0,83.5614,84.1445,83.5255,83.9113,172235.0
2015-07-15 11:00:00,93.58,93.83,93.34,93.57,140108.0,83.9472,84.1714,83.7319,83.9382,140108.0
2015-07-15 11:30:00,93.51,93.78,93.04,93.33,218422.0,83.8844,84.1266,83.4627,83.7229,218422.0
2015-07-15 12:00:00,93.35,93.92,93.34,93.69,96133.0,83.7408,84.2522,83.7319,84.0458,96133.0
2015-07-15 12:30:00,93.64,94.4,93.45,93.69,188263.0,84.001,84.6828,83.8305,84.0458,188263.0
2015-07-15 13:00:00,93.68,93.71,93.2,93.44,93983.0,84.0369,84.0638,83.6063,83.8216,93983.0
2015-07-15 13:30:00,93.47,93.56,93.05,93.16,182116.0,83.8485,83.9292,83.4717,83.5704,182116.0
2015-07-15 14:00:00,93.16,93.33,93.04,93.04,108319.0,83.5704,83.7229,83.4627,83.4627,108319.0
2015-07-15 14:30:00,93.07,93.15,92.75,92.94,209387.0,83.4897,83.5614,83.2026,83.373,209387.0
2015-07-15 15:00:00,92.95,93.43,92.86,93.23,240906.0,83.382,83.8126,83.3013,83.6332,240906.0
2015-07-15 15:30:00,93.22,93.36,92.76,92.88,525621.0,83.6242,83.7498,83.2116,83.3192,525621.0
2015-07-16 09:30:00,93.49,93.88,91.8,93.19,667452.0,83.8664,84.2163,82.3504,83.5973,667452.0
2015-07-16 10:00:00,93.24,93.36,91.89,91.93,380928.0,83.6422,83.7498,82.4311,82.467,380928.0
2015-07-16 10:30:00,91.91,91.95,91.01,91.44,387549.0,82.4491,82.485,81.6417,82.0274,387549.0
2015-07-16 11:00:00,91.47,92.31,91.47,91.94,256780.0,82.0544,82.8079,82.0544,82.476,256780.0
2015-07-16 11:30:00,91.93,92.17,91.54,91.54,196142.0,82.467,82.6823,82.1172,82.1172,196142.0
2015-07-16 12:00:00,91.55,91.82,91.54,91.65,182506.0,82.1261,82.3683,82.1172,82.2158,182506.0
2015-07-16 12:30:00,91.66,91.79,91.51,91.75,258841.0,82.2248,82.3414,82.0902,82.3055,258841.0
2015-07-16 13:00:00,91.74,91.82,90.92,90.96,260626.0,82.2966,82.3683,81.561,81.5969,260626.0
2015-07-16 13:30:00,90.95,91.0,90.63,90.75,345630.0,81.5879,81.6327,81.3008,81.4085,345630.0
2015-07-16 14:00:00,90.79,91.26,90.79,91.06,344244.0,81.4444,81.866,81.4444,81.6866,344244.0
2015-07-16 14:30:00,91.06,91.64,91.05,91.58,262096.0,81.6866,82.2069,81.6776,82.153,262096.0
2015-07-16 15:00:00,91.6,92.08,91.46,92.01,180767.0,82.171,82.6016,82.0454,82.5388,180767.0
2015-07-16 15:30:00,92.0,92.14,91.7,91.79,423957.0,82.5298,82.6554,82.2607,82.3414,423957.0
2015-07-17 09:30:00,92.18,92.61,90.26,90.97,405134.0,82.6913,83.077,80.9689,81.6058,405134.0
2015-07-17 10:00:00,90.97,91.15,90.3,90.44,229136.0,81.6058,81.7673,81.0048,81.1304,229136.0
2015-07-17 10:30:00,90.46,90.64,90.13,90.37,229622.0,81.1483,81.3098,80.8523,81.0676,229622.0
2015-07-17 11:00:00,90.35,90.37,89.93,89.98,227617.0,81.0496,81.0676,80.6729,80.7177,227617.0
2015-07-17 11:30:00,89.98,90.43,89.67,90.36,268783.0,80.7177,81.1214,80.4396,81.0586,268783.0
2015-07-17 12:00:00,90.34,90.71,90.31,90.66,177975.0,81.0407,81.3726,81.0138,81.3277,177975.0
2015-07-17 12:30:00,90.63,90.79,90.5,90.7,115809.0,81.3008,81.4444,81.1842,81.3636,115809.0
2015-07-17 13:00:00,90.68,90.94,90.64,90.88,132956.0,81.3457,81.5789,81.3098,81.5251,132956.0
2015-07-17 13:30:00,90.86,90.89,90.7,90.77,141480.0,81.5072,81.5341,81.3636,81.4264,141480.0
2015-07-17 14:00:00,90.76,91.19,90.73,91.18,178009.0,81.4174,81.8032,81.3905,81.7942,178009.0
2015-07-17 14:30:00,91.18,91.69,91.11,91.47,265261.0,81.7942,82.2517,81.7314,82.0544,265261.0
2015-07-17 15:00:00,91.46,91.61,91.17,91.59,218959.0,82.0454,82.1799,81.7852,82.162,218959.0
2015-07-17 15:30:00,91.59,91.6,91.15,91.26,384593.0,82.162,82.171,81.7673,81.866,384593.0
2015-07-20 09:30:00,91.83,91.83,90.42,91.19,302426.0,82.3773,82.3773,81.1124,81.8032,302426.0
2015-07-20 10:00:00,91.16,91.24,90.25,90.55,240408.0,81.7763,81.848,80.9599,81.2291,240408.0
2015-07-20 10:30:00,90.5,90.79,90.34,90.64,110129.0,81.1842,81.4444,81.0407,81.3098,110129.0
2015-07-20 11:00:00,90.65,91.06,90.52,90.94,144334.0,81.3188,81.6866,81.2021,81.5789,144334.0
2015-07-20 11:30:00,90.99,91.2,90.82,90.82,89119.0,81.6238,81.8122,81.4713,81.4713,89119.0
2015-07-20 12:00:00,90.81,91.03,90.74,91.03,86190.0,81.4623,81.6597,81.3995,81.6597,86190.0
2015-07-20 12:30:00,91.0,91.09,90.58,90.59,109917.0,81.6327,81.7135,81.256,81.2649,109917.0
2015-07-20 13:00:00,90.6,90.62,90.06,90.26,211508.0,81.2739,81.2919,80.7895,80.9689,211508.0
2015-07-20 13:30:00,90.21,90.29,89.86,90.0,176555.0,80.9241,80.9958,80.6101,80.7357,176555.0
2015-07-20 14:00:00,89.97,90.11,89.65,90.0,249447.0,80.7088,80.8344,80.4217,80.7357,249447.0
2015-07-20 14:30:00,90.03,90.25,89.97,90.06,129722.0,80.7626,80.9599,80.7088,80.7895,129722.0
2015-07-20 15:00:00,90.08,90.3,90.05,90.05,164099.0,80.8074,81.0048,80.7805,80.7805,164099.0
2015-07-20 15:30:00,90.06,90.15,89.91,89.99,354802.0,80.7895,80.8702,80.6549,80.7267,354802.0
2015-07-21 09:30:00,89.91,90.96,89.87,90.95,327767.0,80.6549,81.5969,80.6191,81.5879,327767.0
2015-07-21 10:00:00,90.91,91.72,90.91,91.36,252065.0,81.552,82.2786,81.552,81.9557,252065.0
2015-07-21 10:30:00,91.37,91.74,91.25,91.62,219160.0,81.9647,82.2966,81.857,82.1889,219160.0
2015-07-21 11:00:00,91.63,91.63,91.0,91.01,131320.0,82.1979,82.1979,81.6327,81.6417,131320.0
2015-07-21 11:30:00,91.03,91.34,91.03,91.26,181612.0,81.6597,81.9377,81.6597,81.866,181612.0
2015-07-21 12:00:00,91.26,91.38,91.03,91.21,110553.0,81.866,81.9736,81.6597,81.8211,110553.0
2015-07-21 12:30:00,91.2,91.67,91.2,91.6,134737.0,81.8122,82.2338,81.8122,82.171,134737.0
2015-07-21 13:00:00,91.59,91.78,91.51,91.7,169037.0,82.162,82.3324,82.0902,82.2607,169037.0
2015-07-21 13:30:00,91.73,91.86,91.57,91.84,183817.0,82.2876,82.4042,82.1441,82.3863,183817.0
2015-07-21 14:00:00,91.85,91.87,91.48,91.8,180707.0,82.3952,82.4132,82.0633,82.3504,180707.0
2015-07-21 14:30:00,91.79,92.1,91.68,92.06,199606.0,82.3414,82.6195,82.2427,82.5836,199606.0
2015-07-21 15:00:00,92.08,92.37,91.88,92.12,284806.0,82.6016,82.8617,82.4222,82.6375,284806.0
2015-07-21 15:30:00,92.11,92.49,92.03,92.41,487868.0,82.6285,82.9694,82.5567,82.8976,487868.0
2015-07-22 09:30:00,87.21,88.33,85.72,88.11,1784092.0,78.2329,79.2376,76.8962,79.0402,1784092.0
2015-07-22 10:00:00,88.09,88.78,87.44,87.48,591454.0,79.0223,79.6413,78.4392,78.4751,591454.0
2015-07-22 10:30:00,87.43,87.44,86.48,87.14,432670.0,78.4302,78.4392,77.578,78.1701,432670.0
2015-07-22 11:00:00,87.12,87.63,87.0,87.6,415220.0,78.1521,78.6096,78.0445,78.5827,415220.0
2015-07-22 11:30:00,87.59,88.69,87.49,87.93,563100.0,78.5738,79.5605,78.484,78.8788,563100.0
2015-07-22 12:00:00,87.94,89.22,87.93,89.17,334977.0,78.8877,80.036,78.8788,79.9911,334977.0
2015-07-22 12:30:00,89.19,89.5,88.75,89.5,376101.0,80.0091,80.2871,79.6143,80.2871,376101.0
2015-07-22 13:00:00,89.47,90.06,89.35,89.98,305246.0,80.2602,80.7895,80.1526,80.7177,305246.0
2015-07-22 13:30:00,89.96,90.5,89.76,90.17,295097.0,80.6998,81.1842,80.5204,80.8882,295097.0
2015-07-22 14:00:00,90.15,90.22,89.57,89.98,480000.0,80.8702,80.933,80.3499,80.7177,480000.0
2015-07-22 14:30:00,89.97,90.37,89.77,90.37,424682.0,80.7088,81.0676,80.5294,81.0676,424682.0
2015-07-22 15:00:00,90.36,90.53,90.16,90.31,348875.0,81.0586,81.2111,80.8792,81.0138,348875.0
2015-07-22 15:30:00,90.31,90.59,89.98,90.28,671756.0,81.0138,81.2649,80.7177,80.9869,671756.0
2015-07-23 09:30:00,92.39,93.93,92.01,93.73,568015.0,82.8797,84.2611,82.5388,84.0817,568015.0
2015-07-23 10:00:00,93.85,94.47,93.46,94.07,389170.0,84.1894,84.7455,83.8395,84.3867,389170.0
2015-07-23 10:30:00,94.12,94.28,93.59,93.83,370569.0,84.4316,84.5751,83.9561,84.1714,370569.0
2015-07-23 11:00:00,93.82,94.32,93.74,93.84,384349.0,84.1625,84.611,84.0907,84.1804,384349.0
2015-07-23 11:30:00,93.87,94.0,93.08,93.14,276079.0,84.2073,84.3239,83.4986,83.5525,276079.0
2015-07-23 12:00:00,93.15,93.2,92.39,93.0,315016.0,83.5614,83.6063,82.8797,83.4269,315016.0
2015-07-23 12:30:00,92.96,93.32,92.91,93.29,247691.0,83.391,83.7139,83.3461,83.687,247691.0
2015-07-23 13:00:00,93.3,93.31,92.52,92.68,142378.0,83.696,83.705,82.9963,83.1398,142378.0
2015-07-23 13:30:00,92.7,93.62,92.53,93.39,193106.0,83.1577,83.983,83.0052,83.7767,193106.0
2015-07-23 14:00:00,93.41,93.49,93.17,93.4,170576.0,83.7947,83.8664,83.5794,83.7857,170576.0
2015-07-23 14:30:00,93.42,93.63,92.76,92.99,218218.0,83.8036,83.992,83.2116,83.4179,218218.0
2015-07-23 15:00:00,92.94,93.02,92.51,92.59,213353.0,83.373,83.4448,82.9873,83.0591,213353.0
2015-07-23 15:30:00,92.57,93.11,92.56,93.0,610892.0,83.0411,83.5255,83.0322,83.4269,610892.0
2015-07-24 09:30:00,94.01,94.49,92.76,92.84,504289.0,84.3329,84.7635,83.2116,83.2833,504289.0
2015-07-24 10:00:00,92.86,93.0,91.46,91.56,317677.0,83.3013,83.4269,82.0454,82.1351,317677.0
2015-07-24 10:30:00,91.54,91.86,91.01,91.37,306028.0,82.1172,82.4042,81.6417,81.9647,306028.0
2015-07-24 11:00:00,91.36,91.73,91.12,91.57,415217.0,81.9557,82.2876,81.7404,82.1441,415217.0
2015-07-24 11:30:00,91.58,91.71,91.4,91.7,104041.0,82.153,82.2697,81.9916,82.2607,104041.0
2015-07-24 12:00:00,91.71,91.72,91.02,91.05,56883.0,82.2697,82.2786,81.6507,81.6776,56883.0
2015-07-24 12:30:00,91.05,91.25,90.72,90.81,96951.0,81.6776,81.857,81.3816,81.4623,96951.0
2015-07-24 13:00:00,90.81,90.94,90.36,90.43,148832.0,81.4623,81.5789,81.0586,81.1214,148832.0
2015-07-24 13:30:00,90.43,90.78,90.08,90.6,204605.0,81.1214,81.4354,80.8074,81.2739,204605.0
2015-07-24 14:00:00,90.6,90.73,90.09,90.42,154640.0,81.2739,81.3905,80.8164,81.1124,154640.0
2015-07-24 14:30:00,90.4,90.87,90.4,90.72,179089.0,81.0945,81.5161,81.0945,81.3816,179089.0
2015-07-24 15:00:00,90.72,91.04,90.52,90.52,219702.0,81.3816,81.6686,81.2021,81.2021,219702.0
2015-07-24 15:30:00,90.55,90.6,90.14,90.27,345317.0,81.2291,81.2739,80.8613,80.9779,345317.0
2015-07-27 09:30:00,88.95,89.22,86.93,88.53,534317.0,79.7938,80.036,77.9817,79.417,534317.0
2015-07-27 10:00:00,88.52,88.77,87.57,88.63,241561.0,79.408,79.6323,78.5558,79.5067,241561.0
2015-07-27 10:30:00,88.66,89.46,88.46,88.49,203757.0,79.5336,80.2513,79.3542,79.3811,203757.0
2015-07-27 11:00:00,88.5,89.05,88.46,88.73,221512.0,79.3901,79.8835,79.3542,79.5964,221512.0
2015-07-27 11:30:00,88.76,88.91,88.24,88.36,161235.0,79.6233,79.7579,79.1568,79.2645,161235.0
2015-07-27 12:00:00,88.35,88.47,87.6,88.2,249857.0,79.2555,79.3632,78.5827,79.121,249857.0
2015-07-27 12:30:00,88.24,88.29,87.32,87.5,185196.0,79.1568,79.2017,78.3315,78.493,185196.0
2015-07-27 13:00:00,87.5,88.1,87.5,87.91,121671.0,78.493,79.0313,78.493,78.8608,121671.0
2015-07-27 13:30:00,87.93,88.22,87.74,88.16,126197.0,78.8788,79.1389,78.7083,79.0851,126197.0
2015-07-27 14:00:00,88.16,88.32,87.92,88.21,137687.0,79.0851,79.2286,78.8698,79.1299,137687.0
2015-07-27 14:30:00,88.25,88.45,88.0,88.4,98093.0,79.1658,79.3452,78.9416,79.3004,98093.0
2015-07-27 15:00:00,88.36,88.49,88.18,88.31,153650.0,79.2645,79.3811,79.103,79.2196,153650.0
2015-07-27 15:30:00,88.3,88.35,87.92,88.17,245940.0,79.2107,79.2555,78.8698,79.0941,245940.0
2015-07-28 09:30:00,89.46,89.88,87.84,88.45,279517.0,80.2513,80.628,78.798,79.3452,279517.0
2015-07-28 10:00:00,88.52,88.78,87.37,87.55,155597.0,79.408,79.6413,78.3764,78.5379,155597.0
2015-07-28 10:30:00,87.5,88.74,87.49,88.73,112602.0,78.493,79.6054,78.484,79.5964,112602.0
2015-07-28 11:00:00,88.73,89.36,88.55,89.23,224071.0,79.5964,80.1616,79.4349,80.0449,224071.0
2015-07-28 11:30:00,89.23,90.25,89.21,90.08,205297.0,80.0449,80.9599,80.027,80.8074,205297.0
2015-07-28 12:00:00,90.02,90.56,89.98,90.56,235909.0,80.7536,81.238,80.7177,81.238,235909.0
2015-07-28 12:30:00,90.62,91.1,90.44,90.99,240429.0,81.2919,81.7224,81.1304,81.6238,240429.0
2015-07-28 13:00:00,91.01,91.82,90.95,91.51,289512.0,81.6417,82.3683,81.5879,82.0902,289512.0
2015-07-28 13:30:00,91.5,91.55,90.97,91.45,181270.0,82.0813,82.1261,81.6058,82.0364,181270.0
2015-07-28 14:00:00,91.43,92.04,91.33,91.97,214009.0,82.0185,82.5657,81.9288,82.5029,214009.0
2015-07-28 14:30:00,91.97,92.0,91.21,91.67,273279.0,82.5029,82.5298,81.8211,82.2338,273279.0
2015-07-28 15:00:00,91.64,91.66,91.09,91.12,136347.0,82.2069,82.2248,81.7135,81.7404,136347.0
2015-07-28 15:30:00,91.13,91.24,90.93,91.05,262533.0,81.7494,81.848,81.5699,81.6776,262533.0
2015-07-29 09:30:00,91.25,91.83,90.16,91.47,292666.0,81.857,82.3773,80.8792,82.0544,292666.0
2015-07-29 10:00:00,91.45,91.63,90.61,90.73,173215.0,82.0364,82.1979,81.2829,81.3905,173215.0
2015-07-29 10:30:00,90.69,91.69,90.69,91.31,89583.0,81.3547,82.2517,81.3547,81.9108,89583.0
2015-07-29 11:00:00,91.34,91.97,90.91,91.69,217080.0,81.9377,82.5029,81.552,82.2517,217080.0
2015-07-29 11:30:00,91.69,92.06,91.5,91.67,164932.0,82.2517,82.5836,82.0813,82.2338,164932.0
2015-07-29 12:00:00,91.66,91.92,91.16,91.45,127216.0,82.2248,82.458,81.7763,82.0364,127216.0
2015-07-29 12:30:00,91.47,92.44,91.36,92.32,200267.0,82.0544,82.9245,81.9557,82.8169,200267.0
2015-07-29 13:00:00,92.37,92.63,92.24,92.42,221401.0,82.8617,83.095,82.7451,82.9066,221401.0
2015-07-29 13:30:00,92.44,92.61,92.1,92.19,160038.0,82.9245,83.077,82.6195,82.7002,160038.0
2015-07-29 14:00:00,92.24,93.45,92.06,92.95,312792.0,82.7451,83.8305,82.5836,83.382,312792.0
2015-07-29 14:30:00,92.99,93.27,92.66,92.82,321527.0,83.4179,83.6691,83.1219,83.2654,321527.0
2015-07-29 15:00:00,92.76,93.15,92.17,92.23,353169.0,83.2116,83.5614,82.6823,82.7361,353169.0
2015-07-29 15:30:00,92.19,92.53,91.62,91.67,612327.0,82.7002,83.0052,82.1889,82.2338,612327.0
2015-07-30 09:30:00,95.99,98.24,95.58,95.93,1522585.0,86.1091,88.1275,85.7413,86.0553,1522585.0
2015-07-30 10:00:00,95.94,96.15,94.85,95.57,519726.0,86.0642,86.2526,85.0864,85.7323,519726.0
2015-07-30 10:30:00,95.53,95.62,94.2,94.53,288498.0,85.6964,85.7772,84.5033,84.7994,288498.0
2015-07-30 11:00:00,94.67,95.66,94.45,95.64,214329.0,84.925,85.8131,84.7276,85.7951,214329.0
2015-07-30 11:30:00,95.61,96.3,95.58,96.06,295955.0,85.7682,86.3872,85.7413,86.1719,295955.0
2015-07-30 12:00:00,96.09,97.51,95.98,97.46,280262.0,86.1988,87.4726,86.1001,87.4278,280262.0
2015-07-30 12:30:00,97.49,97.77,96.92,97.77,333253.0,87.4547,87.7059,86.9434,87.7059,333253.0
2015-07-30 13:00:00,97.73,97.75,97.28,97.51,248463.0,87.67,87.6879,87.2663,87.4726,248463.0
2015-07-30 13:30:00,97.53,97.53,97.02,97.33,256005.0,87.4906,87.4906,87.0331,87.3111,256005.0
2015-07-30 14:00:00,97.38,98.0,97.34,97.94,220454.0,87.356,87.9122,87.3201,87.8584,220454.0
2015-07-30 14:30:00,97.94,98.17,97.78,97.97,306433.0,87.8584,88.0647,87.7148,87.8853,306433.0
2015-07-30 15:00:00,97.93,98.54,97.82,98.37,387909.0,87.8494,88.3966,87.7507,88.2441,387909.0
2015-07-30 15:30:00,98.36,98.65,97.68,97.87,606241.0,88.2351,88.4953,87.6251,87.7956,606241.0
2015-07-31 09:30:00,97.34,98.64,96.73,98.13,449078.0,87.3201,88.4863,86.7729,88.0288,449078.0
2015-07-31 10:00:00,98.08,99.71,98.0,99.3,491720.0,87.9839,89.4462,87.9122,89.0784,491720.0
2015-07-31 10:30:00,99.37,100.26,99.18,99.75,556647.0,89.1412,89.9395,88.9707,89.482,556647.0
2015-07-31 11:00:00,99.74,99.75,98.42,98.7,231655.0,89.4731,89.482,88.2889,88.5401,231655.0
2015-07-31 11:30:00,98.7,98.7,98.16,98.5,241554.0,88.5401,88.5401,88.0557,88.3607,241554.0
2015-07-31 12:00:00,98.54,98.72,98.28,98.53,158110.0,88.3966,88.5581,88.1634,88.3876,158110.0
2015-07-31 12:30:00,98.45,98.68,98.07,98.24,157116.0,88.3159,88.5222,87.975,88.1275,157116.0
2015-07-31 13:00:00,98.21,98.39,97.97,98.04,116362.0,88.1006,88.262,87.8853,87.9481,116362.0
2015-07-31 13:30:00,98.01,98.3,97.75,98.05,199696.0,87.9212,88.1813,87.6879,87.957,199696.0
2015-07-31 14:00:00,98.01,98.24,97.3,97.56,223704.0,87.9212,88.1275,87.2842,87.5175,223704.0
2015-07-31 14:30:00,97.55,97.73,97.08,97.21,332085.0,87.5085,87.67,87.0869,87.2035,332085.0
2015-07-31 15:00:00,97.21,97.37,96.77,96.98,293488.0,87.2035,87.347,86.8088,86.9972,293488.0
2015-07-31 15:30:00,96.98,97.3,96.77,96.99,542775.0,86.9972,87.2842,86.8088,87.0061,542775.0
2015-08-03 09:30:00,96.47,97.17,95.78,96.7,286650.0,86.5397,87.1676,85.9207,86.746,286650.0
2015-08-03 10:00:00,96.69,96.87,96.21,96.41,206303.0,86.737,86.8985,86.3064,86.4859,206303.0
2015-08-03 10:30:00,96.39,97.22,96.32,97.05,139396.0,86.4679,87.2125,86.4051,87.06,139396.0
2015-08-03 11:00:00,97.06,97.91,96.79,97.53,136166.0,87.0689,87.8314,86.8267,87.4906,136166.0
2015-08-03 11:30:00,97.53,97.73,97.33,97.68,93447.0,87.4906,87.67,87.3111,87.6251,93447.0
2015-08-03 12:00:00,97.69,98.13,97.52,98.13,116646.0,87.6341,88.0288,87.4816,88.0288,116646.0
2015-08-03 12:30:00,98.12,98.15,97.22,97.49,211233.0,88.0198,88.0467,87.2125,87.4547,211233.0
2015-08-03 13:00:00,97.42,97.49,96.94,97.32,176439.0,87.3919,87.4547,86.9613,87.3022,176439.0
2015-08-03 13:30:00,97.32,97.94,97.3,97.81,122036.0,87.3022,87.8584,87.2842,87.7417,122036.0
2015-08-03 14:00:00,97.81,97.87,97.3,97.81,126267.0,87.7417,87.7956,87.2842,87.7417,126267.0
2015-08-03 14:30:00,97.75,98.08,97.54,97.83,116832.0,87.6879,87.9839,87.4995,87.7597,116832.0
2015-08-03 15:00:00,97.83,98.09,97.77,97.92,163588.0,87.7597,87.9929,87.7059,87.8404,163588.0
2015-08-03 15:30:00,97.92,98.05,97.62,97.98,301449.0,87.8404,87.957,87.5713,87.8942,301449.0
2015-08-04 09:30:00,95.98,97.57,95.5,96.88,433292.0,86.1001,87.5264,85.6695,86.9075,433292.0
2015-08-04 10:00:00,96.95,97.51,96.31,96.4,474494.0,86.9703,87.4726,86.3961,86.4769,474494.0
2015-08-04 10:30:00,96.48,96.56,95.02,95.19,474402.0,86.5486,86.6204,85.2389,85.3914,474402.0
2015-08-04 11:00:00,95.11,95.25,93.67,94.0,601067.0,85.3197,85.4453,84.0279,84.3239,601067.0
2015-08-04 11:30:00,93.98,95.27,93.77,95.15,387721.0,84.306,85.4632,84.1176,85.3556,387721.0
2015-08-04 12:00:00,95.17,95.5,94.5,94.52,268599.0,85.3735,85.6695,84.7725,84.7904,268599.0
2015-08-04 12:30:00,94.53,94.86,94.3,94.74,260026.0,84.7994,85.0954,84.593,84.9878,260026.0
2015-08-04 13:00:00,94.73,95.43,94.68,95.36,198911.0,84.9788,85.6067,84.9339,85.5439,198911.0
2015-08-04 13:30:00,95.38,95.56,94.45,94.58,202443.0,85.5619,85.7233,84.7276,84.8442,202443.0
2015-08-04 14:00:00,94.59,94.84,94.2,94.78,190087.0,84.8532,85.0775,84.5033,85.0236,190087.0
2015-08-04 14:30:00,94.75,95.55,94.6,95.49,237836.0,84.9967,85.7144,84.8622,85.6606,237836.0
2015-08-04 15:00:00,95.5,95.74,95.37,95.65,197474.0,85.6695,85.8848,85.5529,85.8041,197474.0
2015-08-04 15:30:00,95.64,95.83,95.11,95.28,433265.0,85.7951,85.9656,85.3197,85.4722,433265.0
2015-08-05 09:30:00,95.28,97.34,95.01,97.34,300642.0,85.4722,87.3201,85.23,87.3201,300642.0
2015-08-05 10:00:00,97.3,97.79,96.8,96.93,206137.0,87.2842,87.7238,86.8357,86.9523,206137.0
2015-08-05 10:30:00,96.99,97.26,96.38,96.44,121212.0,87.0061,87.2484,86.4589,86.5128,121212.0
2015-08-05 11:00:00,96.45,96.9,96.3,96.72,71518.0,86.5217,86.9254,86.3872,86.7639,71518.0
2015-08-05 11:30:00,96.76,97.42,96.54,96.55,89376.0,86.7998,87.3919,86.6025,86.6114,89376.0
2015-08-05 12:00:00,96.64,96.9,96.22,96.43,72051.0,86.6922,86.9254,86.3154,86.5038,72051.0
2015-08-05 12:30:00,96.39,96.58,95.98,96.43,85196.0,86.4679,86.6384,86.1001,86.5038,85196.0
2015-08-05 13:00:00,96.47,96.52,96.02,96.37,104935.0,86.5397,86.5845,86.136,86.45,104935.0
2015-08-05 13:30:00,96.41,96.89,96.22,96.39,270674.0,86.4859,86.9164,86.3154,86.4679,270674.0
2015-08-05 14:00:00,96.36,97.0,96.31,96.79,213571.0,86.441,87.0151,86.3961,86.8267,213571.0
2015-08-05 14:30:00,96.84,97.48,96.75,97.1,160987.0,86.8716,87.4457,86.7909,87.1048,160987.0
2015-08-05 15:00:00,97.1,97.48,96.99,97.44,177826.0,87.1048,87.4457,87.0061,87.4098,177826.0
2015-08-05 15:30:00,97.43,97.44,96.8,97.01,330107.0,87.4009,87.4098,86.8357,87.0241,330107.0
2015-08-06 09:30:00,97.47,97.5,95.84,96.42,290751.0,87.4367,87.4637,85.9745,86.4948,290751.0
2015-08-06 10:00:00,96.33,96.7,95.51,95.72,106778.0,86.4141,86.746,85.6785,85.8669,106778.0
2015-08-06 10:30:00,95.74,96.2,95.44,95.48,205320.0,85.8848,86.2975,85.6157,85.6516,205320.0
2015-08-06 11:00:00,95.5,95.57,94.32,94.32,178719.0,85.6695,85.7323,84.611,84.611,178719.0
2015-08-06 11:30:00,94.34,94.37,93.38,93.46,192963.0,84.6289,84.6558,83.7678,83.8395,192963.0
2015-08-06 12:00:00,93.42,94.24,93.34,93.98,186876.0,83.8036,84.5392,83.7319,84.306,186876.0
2015-08-06 12:30:00,93.94,93.95,93.24,93.6,156632.0,84.2701,84.2791,83.6422,83.9651,156632.0
2015-08-06 13:00:00,93.58,94.74,93.48,94.68,205437.0,83.9472,84.9878,83.8575,84.9339,205437.0
2015-08-06 13:30:00,94.63,94.93,94.25,94.55,147164.0,84.8891,85.1582,84.5482,84.8173,147164.0
2015-08-06 14:00:00,94.51,95.23,94.44,95.17,199536.0,84.7814,85.4273,84.7186,85.3735,199536.0
2015-08-06 14:30:00,95.17,95.39,95.06,95.33,150749.0,85.3735,85.5708,85.2748,85.517,150749.0
2015-08-06 15:00:00,95.29,95.6,95.08,95.34,162178.0,85.4811,85.7592,85.2928,85.526,162178.0
2015-08-06 15:30:00,95.34,95.82,95.16,95.74,429359.0,85.526,85.9566,85.3645,85.8848,429359.0
2015-08-07 09:30:00,95.28,95.84,94.57,95.07,191157.0,85.4722,85.9745,84.8353,85.2838,191157.0
2015-08-07 10:00:00,95.1,95.62,94.25,94.48,122543.0,85.3107,85.7772,84.5482,84.7545,122543.0
2015-08-07 10:30:00,94.57,95.17,94.42,94.69,87524.0,84.8353,85.3735,84.7007,84.9429,87524.0
2015-08-07 11:00:00,94.69,95.13,94.3,94.47,101519.0,84.9429,85.3376,84.593,84.7455,101519.0
2015-08-07 11:30:00,94.46,94.52,94.01,94.38,79526.0,84.7366,84.7904,84.3329,84.6648,79526.0
2015-08-07 12:00:00,94.37,95.4,94.34,95.31,121350.0,84.6558,85.5798,84.6289,85.4991,121350.0
2015-08-07 12:30:00,95.29,95.77,95.12,95.39,83839.0,85.4811,85.9117,85.3286,85.5708,83839.0
2015-08-07 13:00:00,95.33,95.47,94.77,95.39,62844.0,85.517,85.6426,85.0147,85.5708,62844.0
2015-08-07 13:30:00,95.38,96.07,95.38,95.93,92066.0,85.5619,86.1808,85.5619,86.0553,92066.0
2015-08-07 14:00:00,95.98,96.19,95.65,95.65,94465.0,86.1001,86.2885,85.8041,85.8041,94465.0
2015-08-07 14:30:00,95.66,96.19,95.62,95.97,86734.0,85.8131,86.2885,85.7772,86.0911,86734.0
2015-08-07 15:00:00,95.95,96.39,95.86,96.3,128799.0,86.0732,86.4679,85.9925,86.3872,128799.0
2015-08-07 15:30:00,96.33,96.52,96.05,96.34,256489.0,86.4141,86.5845,86.1629,86.4231,256489.0
2015-08-10 09:30:00,96.82,98.25,96.41,97.96,242940.0,86.8536,88.1364,86.4859,87.8763,242940.0
2015-08-10 10:00:00,97.91,98.36,97.73,97.75,185190.0,87.8314,88.2351,87.67,87.6879,185190.0
2015-08-10 10:30:00,97.79,97.95,97.54,97.86,93603.0,87.7238,87.8673,87.4995,87.7866,93603.0
2015-08-10 11:00:00,97.96,98.43,97.79,98.18,144790.0,87.8763,88.2979,87.7238,88.0737,144790.0
2015-08-10 11:30:00,98.2,98.38,98.1,98.38,137655.0,88.0916,88.2531,88.0019,88.2531,137655.0
2015-08-10 12:00:00,98.36,98.49,98.32,98.37,103719.0,88.2351,88.3517,88.1992,88.2441,103719.0
2015-08-10 12:30:00,98.34,98.55,98.34,98.45,124080.0,88.2172,88.4056,88.2172,88.3159,124080.0
2015-08-10 13:00:00,98.42,98.89,98.36,98.86,84124.0,88.2889,88.7106,88.2351,88.6837,84124.0
2015-08-10 13:30:00,98.89,98.99,98.68,98.85,106403.0,88.7106,88.8003,88.5222,88.6747,106403.0
2015-08-10 14:00:00,98.87,99.24,98.65,99.17,118521.0,88.6926,89.0245,88.4953,88.9617,118521.0
2015-08-10 14:30:00,99.2,99.43,99.04,99.21,128047.0,88.9887,89.195,88.8451,88.9976,128047.0
2015-08-10 15:00:00,99.19,99.48,99.17,99.17,151400.0,88.9797,89.2398,88.9617,88.9617,151400.0
2015-08-10 15:30:00,99.18,99.33,99.03,99.27,286192.0,88.9707,89.1053,88.8362,89.0515,286192.0
2015-08-11 09:30:00,97.53,97.55,96.07,96.39,328738.0,87.4906,87.5085,86.1808,86.4679,328738.0
2015-08-11 10:00:00,96.27,98.0,95.83,97.67,313932.0,86.3603,87.9122,85.9656,87.6162,313932.0
2015-08-11 10:30:00,97.56,97.7,96.8,97.4,229477.0,87.5175,87.6431,86.8357,87.3739,229477.0
2015-08-11 11:00:00,97.35,97.61,96.44,96.71,156839.0,87.3291,87.5623,86.5128,86.755,156839.0
2015-08-11 11:30:00,96.76,97.41,96.63,96.73,128402.0,86.7998,87.3829,86.6832,86.7729,128402.0
2015-08-11 12:00:00,96.7,96.74,96.43,96.66,109576.0,86.746,86.7819,86.5038,86.7101,109576.0
2015-08-11 12:30:00,96.63,96.71,96.09,96.18,233128.0,86.6832,86.755,86.1988,86.2795,233128.0
2015-08-11 13:00:00,96.16,96.63,96.06,96.37,214536.0,86.2616,86.6832,86.1719,86.45,214536.0
2015-08-11 13:30:00,96.36,96.62,96.13,96.23,137679.0,86.441,86.6742,86.2347,86.3244,137679.0
2015-08-11 14:00:00,96.25,96.4,95.75,96.2,197656.0,86.3423,86.4769,85.8938,86.2975,197656.0
2015-08-11 14:30:00,96.19,96.24,95.39,95.79,136318.0,86.2885,86.3334,85.5708,85.9297,136318.0
2015-08-11 15:00:00,95.77,96.21,95.71,96.18,153374.0,85.9117,86.3064,85.8579,86.2795,153374.0
2015-08-11 15:30:00,96.16,96.41,96.03,96.28,266366.0,86.2616,86.4859,86.145,86.3692,266366.0
2015-08-12 09:30:00,92.92,93.65,90.4,91.73,1039314.0,83.3551,84.01,81.0945,82.2876,1039314.0
2015-08-12 10:00:00,91.79,92.46,90.94,91.19,733624.0,82.3414,82.9425,81.5789,81.8032,733624.0
2015-08-12 10:30:00,91.2,91.78,90.05,91.0,486541.0,81.8122,82.3324,80.7805,81.6327,486541.0
2015-08-12 11:00:00,90.95,92.78,90.84,92.25,456461.0,81.5879,83.2295,81.4892,82.7541,456461.0
2015-08-12 11:30:00,92.21,92.36,91.32,91.41,409322.0,82.7182,82.8527,81.9198,82.0005,409322.0
2015-08-12 12:00:00,91.41,92.35,91.2,92.34,251687.0,82.0005,82.8438,81.8122,82.8348,251687.0
2015-08-12 12:30:00,92.33,92.96,92.01,92.05,380397.0,82.8258,83.391,82.5388,82.5747,380397.0
2015-08-12 13:00:00,92.13,93.39,92.09,92.76,397511.0,82.6464,83.7767,82.6105,83.2116,397511.0
2015-08-12 13:30:00,92.79,94.6,92.68,94.24,397943.0,83.2385,84.8622,83.1398,84.5392,397943.0
2015-08-12 14:00:00,94.31,94.89,93.85,94.02,538597.0,84.602,85.1223,84.1894,84.3419,538597.0
2015-08-12 14:30:00,94.03,94.6,93.7,94.32,345062.0,84.3508,84.8622,84.0548,84.611,345062.0
2015-08-12 15:00:00,94.31,94.64,93.9,94.48,409904.0,84.602,84.898,84.2342,84.7545,409904.0
2015-08-12 15:30:00,94.49,94.74,93.54,93.83,883018.0,84.7635,84.9878,83.9113,84.1714,883018.0
2015-08-13 09:30:00,93.43,94.42,92.46,93.25,200052.0,83.8126,84.7007,82.9425,83.6511,200052.0
2015-08-13 10:00:00,93.19,93.2,92.12,92.59,158984.0,83.5973,83.6063,82.6375,83.0591,158984.0
2015-08-13 10:30:00,92.53,93.22,92.03,92.62,268236.0,83.0052,83.6242,82.5567,83.086,268236.0
2015-08-13 11:00:00,92.63,92.68,91.93,92.6,156807.0,83.095,83.1398,82.467,83.068,156807.0
2015-08-13 11:30:00,92.6,93.15,92.39,92.75,169205.0,83.068,83.5614,82.8797,83.2026,169205.0
2015-08-13 12:00:00,92.81,93.79,92.79,93.68,123967.0,83.2564,84.1355,83.2385,84.0369,123967.0
2015-08-13 12:30:00,93.74,93.78,93.38,93.5,662915.0,84.0907,84.1266,83.7678,83.8754,662915.0
2015-08-13 13:00:00,93.5,93.97,93.47,93.88,95782.0,83.8754,84.297,83.8485,84.2163,95782.0
2015-08-13 13:30:00,93.87,93.97,93.42,93.54,108203.0,84.2073,84.297,83.8036,83.9113,108203.0
2015-08-13 14:00:00,93.54,93.75,93.36,93.6,117458.0,83.9113,84.0997,83.7498,83.9651,117458.0
2015-08-13 14:30:00,93.62,93.71,93.47,93.63,130912.0,83.983,84.0638,83.8485,83.992,130912.0
2015-08-13 15:00:00,93.61,93.95,93.4,93.6,389297.0,83.9741,84.2791,83.7857,83.9651,389297.0
2015-08-13 15:30:00,93.57,93.8,93.44,93.64,387426.0,83.9382,84.1445,83.8216,84.001,387426.0
2015-08-14 09:30:00,93.65,93.81,92.46,93.17,113905.0,84.01,84.1535,82.9425,83.5794,113905.0
2015-08-14 10:00:00,93.2,93.3,92.2,92.23,154267.0,83.6063,83.696,82.7092,82.7361,154267.0
2015-08-14 10:30:00,92.18,92.54,91.94,91.95,175636.0,82.6913,83.0142,82.476,82.485,175636.0
2015-08-14 11:00:00,91.91,92.28,91.73,92.25,157351.0,82.4491,82.781,82.2876,82.7541,157351.0
2015-08-14 11:30:00,92.29,92.29,91.75,91.92,145772.0,82.79,82.79,82.3055,82.458,145772.0
2015-08-14 12:00:00,91.94,92.28,91.91,92.28,113116.0,82.476,82.781,82.4491,82.781,113116.0
2015-08-14 12:30:00,92.25,92.39,91.95,92.09,129968.0,82.7541,82.8797,82.485,82.6105,129968.0
2015-08-14 13:00:00,92.09,92.52,92.0,92.41,233517.0,82.6105,82.9963,82.5298,82.8976,233517.0
2015-08-14 13:30:00,92.45,92.66,92.21,92.47,175644.0,82.9335,83.1219,82.7182,82.9514,175644.0
2015-08-14 14:00:00,92.45,92.58,92.22,92.38,117674.0,82.9335,83.0501,82.7272,82.8707,117674.0
2015-08-14 14:30:00,92.37,92.41,91.9,91.94,137783.0,82.8617,82.8976,82.4401,82.476,137783.0
2015-08-14 15:00:00,91.92,92.31,91.87,92.27,159223.0,82.458,82.8079,82.4132,82.772,159223.0
2015-08-14 15:30:00,92.26,92.27,91.38,91.63,483804.0,82.763,82.772,81.9736,82.1979,483804.0
2015-08-17 09:30:00,90.84,91.09,90.05,90.75,387207.0,81.4892,81.7135,80.7805,81.4085,387207.0
2015-08-17 10:00:00,90.75,91.1,90.17,90.28,320401.0,81.4085,81.7224,80.8882,80.9869,320401.0
2015-08-17 10:30:00,90.3,90.46,89.97,90.26,364490.0,81.0048,81.1483,80.7088,80.9689,364490.0
2015-08-17 11:00:00,90.23,90.92,90.23,90.88,237512.0,80.942,81.561,80.942,81.5251,237512.0
2015-08-17 11:30:00,90.85,91.34,90.6,90.62,187234.0,81.4982,81.9377,81.2739,81.2919,187234.0
2015-08-17 12:00:00,90.65,91.12,90.65,90.9,181229.0,81.3188,81.7404,81.3188,81.543,181229.0
2015-08-17 12:30:00,90.88,91.02,90.52,90.98,186096.0,81.5251,81.6507,81.2021,81.6148,186096.0
2015-08-17 13:00:00,90.99,91.22,90.98,91.2,143509.0,81.6238,81.8301,81.6148,81.8122,143509.0
2015-08-17 13:30:00,91.23,91.23,90.51,90.7,146224.0,81.8391,81.8391,81.1932,81.3636,146224.0
2015-08-17 14:00:00,90.69,91.3,90.68,91.17,317004.0,81.3547,81.9019,81.3457,81.7852,317004.0
2015-08-17 14:30:00,91.19,91.37,91.03,91.21,142297.0,81.8032,81.9647,81.6597,81.8211,142297.0
2015-08-17 15:00:00,91.25,91.45,91.12,91.43,235773.0,81.857,82.0364,81.7404,82.0185,235773.0
2015-08-17 15:30:00,91.42,91.67,91.32,91.61,387081.0,82.0095,82.2338,81.9198,82.1799,387081.0
2015-08-18 09:30:00,91.64,92.19,90.06,90.15,338711.0,82.2069,82.7002,80.7895,80.8702,338711.0
2015-08-18 10:00:00,90.14,90.47,89.51,89.89,284407.0,80.8613,81.1573,80.2961,80.637,284407.0
2015-08-18 10:30:00,89.85,90.03,88.82,89.2,334962.0,80.6011,80.7626,79.6771,80.018,334962.0
2015-08-18 11:00:00,89.2,89.25,88.46,88.86,327378.0,80.018,80.0629,79.3542,79.713,327378.0
2015-08-18 11:30:00,88.85,89.15,88.53,88.63,287522.0,79.7041,79.9732,79.417,79.5067,287522.0
2015-08-18 12:00:00,88.7,88.91,87.99,88.59,336942.0,79.5695,79.7579,78.9326,79.4708,336942.0
2015-08-18 12:30:00,88.59,88.97,88.49,88.59,239895.0,79.4708,79.8117,79.3811,79.4708,239895.0
2015-08-18 13:00:00,88.6,89.04,88.45,88.73,225870.0,79.4798,79.8745,79.3452,79.5964,225870.0
2015-08-18 13:30:00,88.7,88.95,88.5,88.81,160436.0,79.5695,79.7938,79.3901,79.6682,160436.0
2015-08-18 14:00:00,88.81,88.9,88.47,88.61,188985.0,79.6682,79.7489,79.3632,79.4888,188985.0
2015-08-18 14:30:00,88.59,88.72,88.21,88.32,107134.0,79.4708,79.5874,79.1299,79.2286,107134.0
2015-08-18 15:00:00,88.29,88.42,88.14,88.28,227276.0,79.2017,79.3183,79.0671,79.1927,227276.0
2015-08-18 15:30:00,88.26,88.42,87.95,88.34,505484.0,79.1748,79.3183,78.8967,79.2466,505484.0
2015-08-19 09:30:00,89.01,89.35,87.8,88.13,534127.0,79.8476,80.1526,78.7621,79.0582,534127.0
2015-08-19 10:00:00,88.12,89.59,88.0,88.87,416493.0,79.0492,80.3679,78.9416,79.722,416493.0
2015-08-19 10:30:00,88.83,88.91,87.79,87.97,262052.0,79.6861,79.7579,78.7532,78.9146,262052.0
2015-08-19 11:00:00,88.03,88.13,87.34,87.55,288247.0,78.9685,79.0582,78.3495,78.5379,288247.0
2015-08-19 11:30:00,87.54,87.76,86.93,87.11,309494.0,78.5289,78.7263,77.9817,78.1432,309494.0
2015-08-19 12:00:00,87.12,87.2,86.51,86.8,351008.0,78.1521,78.2239,77.6049,77.8651,351008.0
2015-08-19 12:30:00,86.79,87.26,86.43,86.77,187172.0,77.8561,78.2777,77.5332,77.8382,187172.0
2015-08-19 13:00:00,86.77,87.57,86.64,87.45,354105.0,77.8382,78.5558,77.7215,78.4482,354105.0
2015-08-19 13:30:00,87.43,88.0,87.12,87.57,207669.0,78.4302,78.9416,78.1521,78.5558,207669.0
2015-08-19 14:00:00,87.56,88.58,87.48,88.2,379308.0,78.5468,79.4618,78.4751,79.121,379308.0
2015-08-19 14:30:00,88.22,88.23,87.31,87.32,368124.0,79.1389,79.1479,78.3226,78.3315,368124.0
2015-08-19 15:00:00,87.32,87.58,87.06,87.13,246047.0,78.3315,78.5648,78.0983,78.1611,246047.0
2015-08-19 15:30:00,87.13,87.44,86.96,87.02,457492.0,78.1611,78.4392,78.0086,78.0624,457492.0
2015-08-20 09:30:00,86.06,86.16,84.13,84.81,998365.0,77.2012,77.291,75.4699,76.0799,998365.0
2015-08-20 10:00:00,84.87,84.87,83.13,83.64,696328.0,76.1337,76.1337,74.5729,75.0304,696328.0
2015-08-20 10:30:00,83.67,84.25,83.21,83.93,439522.0,75.0573,75.5776,74.6446,75.2905,439522.0
2015-08-20 11:00:00,83.92,84.3,83.73,84.16,270635.0,75.2815,75.6224,75.1111,75.4968,270635.0
2015-08-20 11:30:00,84.2,84.53,83.8,84.5,210141.0,75.5327,75.8287,75.1739,75.8018,210141.0
2015-08-20 12:00:00,84.49,84.49,83.92,83.97,259714.0,75.7929,75.7929,75.2815,75.3264,259714.0
2015-08-20 12:30:00,83.97,84.13,83.45,83.68,294733.0,75.3264,75.4699,74.8599,75.0662,294733.0
2015-08-20 13:00:00,83.63,83.63,82.89,83.35,406329.0,75.0214,75.0214,74.3576,74.7702,406329.0
2015-08-20 13:30:00,83.33,83.5,83.04,83.08,321968.0,74.7523,74.9048,74.4921,74.528,321968.0
2015-08-20 14:00:00,83.06,83.18,82.41,82.41,353370.0,74.5101,74.6177,73.927,73.927,353370.0
2015-08-20 14:30:00,82.42,82.53,81.75,81.9,472971.0,73.9359,74.0346,73.3349,73.4695,472971.0
2015-08-20 15:00:00,81.92,82.81,81.9,82.77,337857.0,73.4874,74.2858,73.4695,74.2499,337857.0
2015-08-20 15:30:00,82.78,83.04,81.77,82.05,746628.0,74.2589,74.4921,73.3528,73.604,746628.0
2015-08-21 09:30:00,78.85,82.53,78.47,82.33,1301658.0,70.7334,74.0346,70.3925,73.8552,1301658.0
2015-08-21 10:00:00,82.34,82.88,81.74,82.45,708950.0,73.8642,74.3486,73.3259,73.9629,708950.0
2015-08-21 10:30:00,82.46,82.56,81.41,81.66,388694.0,73.9718,74.0615,73.0299,73.2542,388694.0
2015-08-21 11:00:00,81.64,81.64,80.6,81.43,302210.0,73.2362,73.2362,72.3033,73.0478,302210.0
2015-08-21 11:30:00,81.43,81.81,80.84,81.7,214456.0,73.0478,73.3887,72.5186,73.2901,214456.0
2015-08-21 12:00:00,81.69,82.97,81.55,82.61,369788.0,73.2811,74.4293,73.1555,74.1064,369788.0
2015-08-21 12:30:00,82.59,82.96,81.45,81.55,181850.0,74.0884,74.4204,73.0658,73.1555,181850.0
2015-08-21 13:00:00,81.53,82.41,81.28,82.39,149397.0,73.1376,73.927,72.9133,73.909,149397.0
2015-08-21 13:30:00,82.39,82.52,81.88,82.52,155126.0,73.909,74.0256,73.4515,74.0256,155126.0
2015-08-21 14:00:00,82.46,82.8,82.12,82.3,171942.0,73.9718,74.2768,73.6668,73.8283,171942.0
2015-08-21 14:30:00,82.29,82.43,80.95,81.13,247489.0,73.8193,73.9449,72.6173,72.7787,247489.0
2015-08-21 15:00:00,81.08,81.21,80.34,80.65,240220.0,72.7339,72.8505,72.07,72.3481,240220.0
2015-08-21 15:30:00,80.69,80.97,80.24,80.34,541511.0,72.384,72.6352,71.9803,72.07,541511.0
2015-08-24 09:30:00,73.59,77.81,72.05,77.74,1481275.0,66.0149,69.8005,64.6334,69.7377,1481275.0
2015-08-24 10:00:00,77.7,80.36,77.59,79.9,800469.0,69.7018,72.088,69.6031,71.6753,800469.0
2015-08-24 10:30:00,79.9,81.68,79.53,80.77,841056.0,71.6753,73.2721,71.3434,72.4558,841056.0
2015-08-24 11:00:00,80.78,81.05,80.25,80.62,439738.0,72.4648,72.707,71.9893,72.3212,439738.0
2015-08-24 11:30:00,80.56,83.27,80.38,83.17,443237.0,72.2674,74.6984,72.1059,74.6087,443237.0
2015-08-24 12:00:00,83.14,83.59,82.0,83.36,439247.0,74.5818,74.9855,73.5592,74.7792,439247.0
2015-08-24 12:30:00,83.33,83.84,82.38,82.57,397472.0,74.7523,75.2098,73.9001,74.0705,397472.0
2015-08-24 13:00:00,82.59,83.5,82.25,82.39,340873.0,74.0884,74.9048,73.7834,73.909,340873.0
2015-08-24 13:30:00,82.38,82.43,81.07,81.19,284587.0,73.9001,73.9449,72.7249,72.8326,284587.0
2015-08-24 14:00:00,81.2,81.45,80.27,80.87,304739.0,72.8415,73.0658,72.0073,72.5455,304739.0
2015-08-24 14:30:00,80.87,81.23,78.78,79.0,367159.0,72.5455,72.8684,70.6706,70.868,367159.0
2015-08-24 15:00:00,78.97,79.83,78.32,78.68,507873.0,70.8411,71.6125,70.258,70.5809,507873.0
2015-08-24 15:30:00,78.69,81.13,78.45,79.22,950426.0,70.5899,72.7787,70.3746,71.0653,950426.0
2015-08-25 09:30:00,83.39,83.39,81.19,81.9,582481.0,74.8061,74.8061,72.8326,73.4695,582481.0
2015-08-25 10:00:00,81.83,83.28,81.71,82.67,416594.0,73.4067,74.7074,73.299,74.1602,416594.0
2015-08-25 10:30:00,82.72,83.24,82.26,82.98,323627.0,74.2051,74.6715,73.7924,74.4383,323627.0
2015-08-25 11:00:00,83.03,84.33,83.01,84.06,352282.0,74.4831,75.6493,74.4652,75.4071,352282.0
2015-08-25 11:30:00,84.06,84.53,83.99,84.02,333829.0,75.4071,75.8287,75.3443,75.3712,333829.0
2015-08-25 12:00:00,84.04,84.74,84.03,84.44,228394.0,75.3892,76.0171,75.3802,75.748,228394.0
2015-08-25 12:30:00,84.41,84.5,84.07,84.12,257588.0,75.7211,75.8018,75.4161,75.4609,257588.0
2015-08-25 13:00:00,84.12,84.21,82.37,82.42,394908.0,75.4609,75.5417,73.8911,73.9359,394908.0
2015-08-25 13:30:00,82.39,83.07,81.89,82.75,324657.0,73.909,74.519,73.4605,74.232,324657.0
2015-08-25 14:00:00,82.75,83.44,82.63,83.11,415262.0,74.232,74.8509,74.1243,74.5549,415262.0
2015-08-25 14:30:00,83.13,83.73,82.77,83.27,242530.0,74.5729,75.1111,74.2499,74.6984,242530.0
2015-08-25 15:00:00,83.26,83.39,81.91,82.01,299614.0,74.6895,74.8061,73.4784,73.5681,299614.0
2015-08-25 15:30:00,82.0,82.23,80.64,80.88,606513.0,73.5592,73.7655,72.3392,72.5545,606513.0
2015-08-26 09:30:00,84.48,84.48,81.06,81.27,438324.0,75.7839,75.7839,72.7159,72.9043,438324.0
2015-08-26 10:00:00,81.18,82.45,80.95,82.27,284493.0,72.8236,73.9629,72.6173,73.8014,284493.0
2015-08-26 10:30:00,82.27,82.62,81.51,81.6,152523.0,73.8014,74.1154,73.1196,73.2003,152523.0
2015-08-26 11:00:00,81.6,82.14,81.34,81.98,143132.0,73.2003,73.6848,72.9671,73.5412,143132.0
2015-08-26 11:30:00,81.94,82.02,81.04,81.82,142038.0,73.5053,73.5771,72.698,73.3977,142038.0
2015-08-26 12:00:00,81.81,82.06,81.25,81.4,93133.0,73.3887,73.613,72.8864,73.0209,93133.0
2015-08-26 12:30:00,81.36,81.42,80.79,81.33,179899.0,72.9851,73.0389,72.4737,72.9581,179899.0
2015-08-26 13:00:00,81.27,82.55,81.14,82.54,157710.0,72.9043,74.0526,72.7877,74.0436,157710.0
2015-08-26 13:30:00,82.52,83.19,82.22,83.0,187571.0,74.0256,74.6267,73.7565,74.4562,187571.0
2015-08-26 14:00:00,83.01,83.43,82.49,82.83,208838.0,74.4652,74.842,73.9987,74.3037,208838.0
2015-08-26 14:30:00,82.79,83.82,82.62,83.61,253358.0,74.2679,75.1918,74.1154,75.0034,253358.0
2015-08-26 15:00:00,83.65,84.99,83.5,84.52,345204.0,75.0393,76.2414,74.9048,75.8198,345204.0
2015-08-26 15:30:00,84.53,85.39,84.4,85.02,521883.0,75.8287,76.6002,75.7121,76.2683,521883.0
2015-08-27 09:30:00,87.66,87.99,86.35,86.57,554500.0,78.6365,78.9326,77.4614,77.6588,554500.0
2015-08-27 10:00:00,86.65,87.34,86.18,86.59,391093.0,77.7305,78.3495,77.3089,77.6767,391093.0
2015-08-27 10:30:00,86.56,87.26,86.12,87.25,256177.0,77.6498,78.2777,77.2551,78.2688,256177.0
2015-08-27 11:00:00,87.25,88.25,87.19,87.79,372149.0,78.2688,79.1658,78.2149,78.7532,372149.0
2015-08-27 11:30:00,87.82,87.85,87.17,87.39,162998.0,78.7801,78.807,78.197,78.3943,162998.0
2015-08-27 12:00:00,87.35,88.08,87.29,88.02,185889.0,78.3585,79.0133,78.3046,78.9595,185889.0
2015-08-27 12:30:00,88.03,88.14,87.75,87.95,274946.0,78.9685,79.0671,78.7173,78.8967,274946.0
2015-08-27 13:00:00,87.98,88.06,87.34,87.48,184070.0,78.9236,78.9954,78.3495,78.4751,184070.0
2015-08-27 13:30:00,87.45,87.57,86.77,86.86,200161.0,78.4482,78.5558,77.8382,77.9189,200161.0
2015-08-27 14:00:00,86.87,87.07,86.21,86.48,261964.0,77.9279,78.1073,77.3358,77.578,261964.0
2015-08-27 14:30:00,86.52,86.7,85.13,85.18,296884.0,77.6139,77.7754,76.367,76.4118,296884.0
2015-08-27 15:00:00,85.28,86.08,84.97,86.0,274038.0,76.5015,77.2192,76.2234,77.1474,274038.0
2015-08-27 15:30:00,86.08,86.7,85.61,86.55,574603.0,77.2192,77.7754,76.7976,77.6408,574603.0
2015-08-28 09:30:00,86.0,87.07,85.96,87.06,165863.0,77.1474,78.1073,77.1115,78.0983,165863.0
2015-08-28 10:00:00,86.87,86.94,85.83,86.69,121661.0,77.9279,77.9907,76.9949,77.7664,121661.0
2015-08-28 10:30:00,86.74,87.16,85.88,86.17,83959.0,77.8113,78.188,77.0398,77.2999,83959.0
2015-08-28 11:00:00,86.2,86.99,86.08,86.93,60056.0,77.3268,78.0355,77.2192,77.9817,60056.0
2015-08-28 11:30:00,86.84,87.14,86.15,86.35,108322.0,77.901,78.1701,77.282,77.4614,108322.0
2015-08-28 12:00:00,86.36,86.99,86.24,86.91,117270.0,77.4704,78.0355,77.3627,77.9638,117270.0
2015-08-28 12:30:00,86.96,87.31,86.89,87.09,77498.0,78.0086,78.3226,77.9458,78.1252,77498.0
2015-08-28 13:00:00,87.08,87.16,86.33,86.33,69696.0,78.1163,78.188,77.4435,77.4435,69696.0
2015-08-28 13:30:00,86.4,86.7,85.95,86.4,73202.0,77.5062,77.7754,77.1026,77.5062,73202.0
2015-08-28 14:00:00,86.46,87.07,86.35,86.5,115107.0,77.5601,78.1073,77.4614,77.596,115107.0
2015-08-28 14:30:00,86.49,86.89,86.34,86.75,100792.0,77.587,77.9458,77.4524,77.8202,100792.0
2015-08-28 15:00:00,86.74,86.8,86.24,86.38,79143.0,77.8113,77.8651,77.3627,77.4883,79143.0
2015-08-28 15:30:00,86.34,86.92,86.1,86.73,250481.0,77.4524,77.9727,77.2371,77.8023,250481.0
2015-08-31 09:30:00,85.75,86.53,84.89,85.26,232368.0,76.9232,77.6229,76.1517,76.4836,232368.0
2015-08-31 10:00:00,85.22,85.26,84.05,84.84,224262.0,76.4477,76.4836,75.3982,76.1068,224262.0
2015-08-31 10:30:00,84.75,85.36,84.4,85.1,159479.0,76.0261,76.5733,75.7121,76.3401,159479.0
2015-08-31 11:00:00,85.11,85.89,84.75,85.86,146056.0,76.349,77.0487,76.0261,77.0218,146056.0
2015-08-31 11:30:00,85.89,86.59,85.52,85.72,136606.0,77.0487,77.6767,76.7168,76.8962,136606.0
2015-08-31 12:00:00,85.82,85.92,85.53,85.69,72595.0,76.986,77.0757,76.7258,76.8693,72595.0
2015-08-31 12:30:00,85.69,85.92,85.54,85.69,142559.0,76.8693,77.0757,76.7348,76.8693,142559.0
2015-08-31 13:00:00,85.69,85.8,85.15,85.24,133534.0,76.8693,76.968,76.3849,76.4657,133534.0
2015-08-31 13:30:00,85.25,85.4,84.63,84.78,97288.0,76.4746,76.6092,75.9184,76.053,97288.0
2015-08-31 14:00:00,84.78,84.98,84.07,84.75,161948.0,76.053,76.2324,75.4161,76.0261,161948.0
2015-08-31 14:30:00,84.78,85.06,84.53,84.73,174641.0,76.053,76.3042,75.8287,76.0082,174641.0
2015-08-31 15:00:00,84.7,85.28,84.65,84.89,178309.0,75.9812,76.5015,75.9364,76.1517,178309.0
2015-08-31 15:30:00,84.87,85.3,84.58,84.65,425690.0,76.1337,76.5195,75.8736,75.9364,425690.0
2015-09-01 09:30:00,82.07,84.84,82.07,83.93,306007.0,73.622,76.1068,73.622,75.2905,306007.0
2015-09-01 10:00:00,83.85,84.04,83.0,83.96,173174.0,75.2187,75.3892,74.4562,75.3174,173174.0
2015-09-01 10:30:00,83.96,84.4,83.5,83.96,175925.0,75.3174,75.7121,74.9048,75.3174,175925.0
2015-09-01 11:00:00,83.99,84.27,83.76,83.8,120928.0,75.3443,75.5955,75.138,75.1739,120928.0
2015-09-01 11:30:00,83.79,84.06,83.43,83.65,71856.0,75.1649,75.4071,74.842,75.0393,71856.0
2015-09-01 12:00:00,83.71,83.8,83.14,83.32,100755.0,75.0932,75.1739,74.5818,74.7433,100755.0
2015-09-01 12:30:00,83.31,83.31,82.41,82.45,183236.0,74.7343,74.7343,73.927,73.9629,183236.0
2015-09-01 13:00:00,82.47,82.87,82.06,82.83,183243.0,73.9808,74.3396,73.613,74.3037,183243.0
2015-09-01 13:30:00,82.79,83.31,82.6,83.22,181384.0,74.2679,74.7343,74.0974,74.6536,181384.0
2015-09-01 14:00:00,83.1,83.13,82.16,82.59,173241.0,74.5459,74.5729,73.7027,74.0884,173241.0
2015-09-01 14:30:00,82.54,83.0,82.17,82.23,192552.0,74.0436,74.4562,73.7117,73.7655,192552.0
2015-09-01 15:00:00,82.25,82.4,81.83,82.0,353585.0,73.7834,73.918,73.4067,73.5592,353585.0
2015-09-01 15:30:00,81.97,82.2,81.32,81.84,718965.0,73.5323,73.7386,72.9492,73.4156,718965.0
2015-09-02 09:30:00,82.81,82.95,81.68,82.5,291223.0,74.2858,74.4114,73.2721,74.0077,291223.0
2015-09-02 10:00:00,82.5,82.88,82.16,82.35,343334.0,74.0077,74.3486,73.7027,73.8731,343334.0
2015-09-02 10:30:00,82.2,82.71,82.03,82.62,227177.0,73.7386,74.1961,73.5861,74.1154,227177.0
2015-09-02 11:00:00,82.62,83.4,82.62,83.25,85024.0,74.1154,74.8151,74.1154,74.6805,85024.0
2015-09-02 11:30:00,83.3,83.32,82.27,82.43,126163.0,74.7254,74.7433,73.8014,73.9449,126163.0
2015-09-02 12:00:00,82.38,82.69,82.0,82.26,200218.0,73.9001,74.1781,73.5592,73.7924,200218.0
2015-09-02 12:30:00,82.23,82.94,82.13,82.88,73933.0,73.7655,74.4024,73.6758,74.3486,73933.0
2015-09-02 13:00:00,82.81,83.22,82.75,83.19,54845.0,74.2858,74.6536,74.232,74.6267,54845.0
2015-09-02 13:30:00,83.19,83.25,82.68,82.86,113240.0,74.6267,74.6805,74.1692,74.3306,113240.0
2015-09-02 14:00:00,82.86,83.7,82.65,83.49,165402.0,74.3306,75.0842,74.1423,74.8958,165402.0
2015-09-02 14:30:00,83.44,83.97,83.21,83.93,213131.0,74.8509,75.3264,74.6446,75.2905,213131.0
2015-09-02 15:00:00,83.96,84.36,83.57,84.24,220686.0,75.3174,75.6762,74.9676,75.5686,220686.0
2015-09-02 15:30:00,84.2,84.92,84.09,84.89,645460.0,75.5327,76.1786,75.434,76.1517,645460.0
2015-09-03 09:30:00,85.12,86.22,84.87,85.4,183502.0,76.358,77.3448,76.1337,76.6092,183502.0
2015-09-03 10:00:00,85.5,86.85,85.25,86.6,187017.0,76.6989,77.9099,76.4746,77.6857,187017.0
2015-09-03 10:30:00,86.64,86.71,85.99,86.68,155257.0,77.7215,77.7843,77.1385,77.7574,155257.0
2015-09-03 11:00:00,86.73,86.77,85.96,86.45,262044.0,77.8023,77.8382,77.1115,77.5511,262044.0
2015-09-03 11:30:00,86.48,86.51,86.04,86.31,146865.0,77.578,77.6049,77.1833,77.4255,146865.0
2015-09-03 12:00:00,86.3,86.85,86.26,86.6,134626.0,77.4165,77.9099,77.3807,77.6857,134626.0
2015-09-03 12:30:00,86.61,86.66,85.67,85.86,89068.0,77.6946,77.7395,76.8514,77.0218,89068.0
2015-09-03 13:00:00,85.82,86.28,85.09,86.24,120305.0,76.986,77.3986,76.3311,77.3627,120305.0
2015-09-03 13:30:00,86.29,86.31,85.75,85.77,141368.0,77.4076,77.4255,76.9232,76.9411,141368.0
2015-09-03 14:00:00,85.78,86.36,85.65,86.24,123679.0,76.9501,77.4704,76.8335,77.3627,123679.0
2015-09-03 14:30:00,86.22,86.48,85.94,86.16,79554.0,77.3448,77.578,77.0936,77.291,79554.0
2015-09-03 15:00:00,86.12,86.39,85.84,85.98,143105.0,77.2551,77.4973,77.0039,77.1295,143105.0
2015-09-03 15:30:00,85.92,86.16,85.41,85.71,329729.0,77.0757,77.291,76.6182,76.8873,329729.0
2015-09-04 09:30:00,83.86,85.52,83.73,84.97,221304.0,75.2277,76.7168,75.1111,76.2234,221304.0
2015-09-04 10:00:00,85.06,86.03,84.9,85.93,161379.0,76.3042,77.1743,76.1607,77.0846,161379.0
2015-09-04 10:30:00,85.92,86.22,85.74,86.04,121819.0,77.0757,77.3448,76.9142,77.1833,121819.0
2015-09-04 11:00:00,86.08,86.32,85.46,85.94,112305.0,77.2192,77.4345,76.663,77.0936,112305.0
2015-09-04 11:30:00,85.84,86.22,85.37,86.1,134927.0,77.0039,77.3448,76.5823,77.2371,134927.0
2015-09-04 12:00:00,86.14,86.23,85.33,85.42,124620.0,77.273,77.3537,76.5464,76.6271,124620.0
2015-09-04 12:30:00,85.42,85.78,85.28,85.28,52072.0,76.6271,76.9501,76.5015,76.5015,52072.0
2015-09-04 13:00:00,85.28,85.35,84.63,84.8,127291.0,76.5015,76.5643,75.9184,76.0709,127291.0
2015-09-04 13:30:00,84.76,84.84,84.46,84.56,136519.0,76.0351,76.1068,75.7659,75.8557,136519.0
2015-09-04 14:00:00,84.56,84.61,83.71,83.94,139103.0,75.8557,75.9005,75.0932,75.2995,139103.0
2015-09-04 14:30:00,83.93,84.65,83.92,84.55,107079.0,75.2905,75.9364,75.2815,75.8467,107079.0
2015-09-04 15:00:00,84.59,84.69,84.25,84.57,97898.0,75.8826,75.9723,75.5776,75.8646,97898.0
2015-09-04 15:30:00,84.58,84.9,84.41,84.42,310161.0,75.8736,76.1607,75.7211,75.7301,310161.0
2015-09-08 09:30:00,87.0,89.0,87.0,88.4,490296.0,78.0445,79.8386,78.0445,79.3004,490296.0
2015-09-08 10:00:00,88.39,88.5,87.58,87.89,315701.0,79.2914,79.3901,78.5648,78.8429,315701.0
2015-09-08 10:30:00,87.88,88.62,87.73,88.6,323346.0,78.8339,79.4977,78.6993,79.4798,323346.0
2015-09-08 11:00:00,88.55,89.41,88.28,89.41,301038.0,79.4349,80.2064,79.1927,80.2064,301038.0
2015-09-08 11:30:00,89.36,89.45,88.73,88.88,233042.0,80.1616,80.2423,79.5964,79.731,233042.0
2015-09-08 12:00:00,88.84,89.47,88.69,89.44,153590.0,79.6951,80.2602,79.5605,80.2333,153590.0
2015-09-08 12:30:00,89.42,89.8,89.25,89.35,200748.0,80.2154,80.5563,80.0629,80.1526,200748.0
2015-09-08 13:00:00,89.33,89.55,89.04,89.27,203611.0,80.1346,80.332,79.8745,80.0808,203611.0
2015-09-08 13:30:00,89.29,90.0,89.2,89.97,211976.0,80.0988,80.7357,80.018,80.7088,211976.0
2015-09-08 14:00:00,89.98,90.17,89.53,90.11,183609.0,80.7177,80.8882,80.3141,80.8344,183609.0
2015-09-08 14:30:00,90.1,90.53,89.95,90.34,186368.0,80.8254,81.2111,80.6908,81.0407,186368.0
2015-09-08 15:00:00,90.33,90.5,89.98,90.35,289473.0,81.0317,81.1842,80.7177,81.0496,289473.0
2015-09-08 15:30:00,90.35,91.15,90.07,90.67,742269.0,81.0496,81.7673,80.7985,81.3367,742269.0
2015-09-09 09:30:00,91.98,94.9,90.94,91.14,901188.0,82.5119,85.1313,81.5789,81.7583,901188.0
2015-09-09 10:00:00,91.13,91.79,90.67,90.95,760093.0,81.7494,82.3414,81.3367,81.5879,760093.0
2015-09-09 10:30:00,90.94,90.99,89.65,89.86,327349.0,81.5789,81.6238,80.4217,80.6101,327349.0
2015-09-09 11:00:00,89.88,90.59,89.7,90.37,264066.0,80.628,81.2649,80.4666,81.0676,264066.0
2015-09-09 11:30:00,90.41,90.61,89.8,90.17,166318.0,81.1035,81.2829,80.5563,80.8882,166318.0
2015-09-09 12:00:00,90.15,90.59,89.95,90.46,158001.0,80.8702,81.2649,80.6908,81.1483,158001.0
2015-09-09 12:30:00,90.47,90.71,90.15,90.28,133195.0,81.1573,81.3726,80.8702,80.9869,133195.0
2015-09-09 13:00:00,90.24,91.08,90.09,90.52,85354.0,80.951,81.7045,80.8164,81.2021,85354.0
2015-09-09 13:30:00,90.48,90.57,89.76,89.79,107684.0,81.1663,81.247,80.5204,80.5473,107684.0
2015-09-09 14:00:00,89.79,90.43,89.77,90.07,100986.0,80.5473,81.1214,80.5294,80.7985,100986.0
2015-09-09 14:30:00,90.12,90.12,89.36,89.47,280781.0,80.8433,80.8433,80.1616,80.2602,280781.0
2015-09-09 15:00:00,89.43,90.06,89.14,89.53,260307.0,80.2244,80.7895,79.9642,80.3141,260307.0
2015-09-09 15:30:00,89.53,89.65,88.64,88.89,569876.0,80.3141,80.4217,79.5157,79.7399,569876.0
2015-09-10 09:30:00,88.1,89.23,87.5,87.5,436232.0,79.0313,80.0449,78.493,78.493,436232.0
2015-09-10 10:00:00,87.5,87.74,86.83,87.37,441616.0,78.493,78.7083,77.892,78.3764,441616.0
2015-09-10 10:30:00,87.42,89.01,87.38,88.63,407936.0,78.4213,79.8476,78.3854,79.5067,407936.0
2015-09-10 11:00:00,88.67,88.67,87.1,87.81,149602.0,79.5426,79.5426,78.1342,78.7711,149602.0
2015-09-10 11:30:00,87.88,88.18,87.61,87.79,129052.0,78.8339,79.103,78.5917,78.7532,129052.0
2015-09-10 12:00:00,87.84,88.18,87.2,87.29,162995.0,78.798,79.103,78.2239,78.3046,162995.0
2015-09-10 12:30:00,87.23,87.58,87.05,87.34,163862.0,78.2508,78.5648,78.0893,78.3495,163862.0
2015-09-10 13:00:00,87.28,88.0,87.0,87.99,142321.0,78.2957,78.9416,78.0445,78.9326,142321.0
2015-09-10 13:30:00,87.98,88.24,87.88,88.16,293965.0,78.9236,79.1568,78.8339,79.0851,293965.0
2015-09-10 14:00:00,88.14,88.28,87.38,87.44,222939.0,79.0671,79.1927,78.3854,78.4392,222939.0
2015-09-10 14:30:00,87.4,87.89,86.89,86.92,165472.0,78.4033,78.8429,77.9458,77.9727,165472.0
2015-09-10 15:00:00,86.91,87.06,86.29,86.45,372816.0,77.9638,78.0983,77.4076,77.5511,372816.0
2015-09-10 15:30:00,86.42,87.02,86.1,86.87,410826.0,77.5242,78.0624,77.2371,77.9279,410826.0
2015-09-11 09:30:00,86.2,87.34,85.6,85.72,132371.0,77.3268,78.3495,76.7886,76.8962,132371.0
2015-09-11 10:00:00,85.62,86.03,85.13,86.03,331286.0,76.8065,77.1743,76.367,77.1743,331286.0
2015-09-11 10:30:00,85.98,86.16,85.6,85.94,202169.0,77.1295,77.291,76.7886,77.0936,202169.0
2015-09-11 11:00:00,85.95,86.95,85.78,86.95,167804.0,77.1026,77.9996,76.9501,77.9996,167804.0
2015-09-11 11:30:00,86.97,87.54,86.88,87.34,187871.0,78.0176,78.5289,77.9368,78.3495,187871.0
2015-09-11 12:00:00,87.37,88.36,87.29,88.29,229668.0,78.3764,79.2645,78.3046,79.2017,229668.0
2015-09-11 12:30:00,88.31,88.45,88.09,88.22,177343.0,79.2196,79.3452,79.0223,79.1389,177343.0
2015-09-11 13:00:00,88.24,88.35,87.71,87.87,154506.0,79.1568,79.2555,78.6814,78.8249,154506.0
2015-09-11 13:30:00,87.88,88.26,87.74,87.8,121717.0,78.8339,79.1748,78.7083,78.7621,121717.0
2015-09-11 14:00:00,87.8,88.15,87.68,87.97,109436.0,78.7621,79.0761,78.6545,78.9146,109436.0
2015-09-11 14:30:00,88.01,88.42,88.01,88.27,106982.0,78.9505,79.3183,78.9505,79.1838,106982.0
2015-09-11 15:00:00,88.28,88.74,88.2,88.66,220349.0,79.1927,79.6054,79.121,79.5336,220349.0
2015-09-11 15:30:00,88.66,88.67,88.17,88.41,464537.0,79.5336,79.5426,79.0941,79.3093,464537.0
2015-09-14 09:30:00,89.94,90.52,88.22,88.92,389563.0,80.6819,81.2021,79.1389,79.7668,389563.0
2015-09-14 10:00:00,88.81,89.27,88.59,88.78,233686.0,79.6682,80.0808,79.4708,79.6413,233686.0
2015-09-14 10:30:00,88.86,90.36,88.72,89.84,231415.0,79.713,81.0586,79.5874,80.5921,231415.0
2015-09-14 11:00:00,89.87,89.94,89.51,89.51,83249.0,80.6191,80.6819,80.2961,80.2961,83249.0
2015-09-14 11:30:00,89.56,89.7,89.11,89.59,72416.0,80.341,80.4666,79.9373,80.3679,72416.0
2015-09-14 12:00:00,89.7,89.86,89.4,89.72,103983.0,80.4666,80.6101,80.1974,80.4845,103983.0
2015-09-14 12:30:00,89.74,89.96,89.6,89.67,88288.0,80.5024,80.6998,80.3769,80.4396,88288.0
2015-09-14 13:00:00,89.69,89.78,89.41,89.67,73840.0,80.4576,80.5383,80.2064,80.4396,73840.0
2015-09-14 13:30:00,89.66,90.23,89.63,90.11,162701.0,80.4307,80.942,80.4038,80.8344,162701.0
2015-09-14 14:00:00,90.12,90.23,89.78,89.89,125243.0,80.8433,80.942,80.5383,80.637,125243.0
2015-09-14 14:30:00,89.88,90.41,89.8,90.26,224416.0,80.628,81.1035,80.5563,80.9689,224416.0
2015-09-14 15:00:00,90.26,90.37,90.05,90.19,229465.0,80.9689,81.0676,80.7805,80.9061,229465.0
2015-09-14 15:30:00,90.2,90.28,89.91,90.27,367858.0,80.9151,80.9869,80.6549,80.9779,367858.0
2015-09-15 09:30:00,90.85,92.67,90.39,91.25,377451.0,81.4982,83.1308,81.0855,81.857,377451.0
2015-09-15 10:00:00,91.21,91.51,90.93,91.31,223147.0,81.8211,82.0902,81.5699,81.9108,223147.0
2015-09-15 10:30:00,91.26,91.41,91.03,91.33,172448.0,81.866,82.0005,81.6597,81.9288,172448.0
2015-09-15 11:00:00,91.35,91.52,90.97,91.0,204334.0,81.9467,82.0992,81.6058,81.6327,204334.0
2015-09-15 11:30:00,91.05,91.07,90.57,90.6,126484.0,81.6776,81.6955,81.247,81.2739,126484.0
2015-09-15 12:00:00,90.63,90.75,90.52,90.67,93359.0,81.3008,81.4085,81.2021,81.3367,93359.0
2015-09-15 12:30:00,90.7,90.74,90.35,90.41,137345.0,81.3636,81.3995,81.0496,81.1035,137345.0
2015-09-15 13:00:00,90.38,90.66,90.3,90.53,119094.0,81.0766,81.3277,81.0048,81.2111,119094.0
2015-09-15 13:30:00,90.54,90.95,90.38,90.89,140934.0,81.2201,81.5879,81.0766,81.5341,140934.0
2015-09-15 14:00:00,90.89,90.99,90.72,90.75,93625.0,81.5341,81.6238,81.3816,81.4085,93625.0
2015-09-15 14:30:00,90.77,91.05,90.65,91.02,146907.0,81.4264,81.6776,81.3188,81.6507,146907.0
2015-09-15 15:00:00,90.99,91.33,90.99,91.06,206162.0,81.6238,81.9288,81.6238,81.6866,206162.0
2015-09-15 15:30:00,91.06,91.1,90.39,90.47,397444.0,81.6866,81.7224,81.0855,81.1573,397444.0
2015-09-16 09:30:00,90.51,90.7,89.27,89.46,174089.0,81.1932,81.3636,80.0808,80.2513,174089.0
2015-09-16 10:00:00,89.41,89.86,89.16,89.69,199517.0,80.2064,80.6101,79.9821,80.4576,199517.0
2015-09-16 10:30:00,89.67,89.73,89.13,89.46,208342.0,80.4396,80.4935,79.9552,80.2513,208342.0
2015-09-16 11:00:00,89.47,90.11,89.43,90.09,168428.0,80.2602,80.8344,80.2244,80.8164,168428.0
2015-09-16 11:30:00,90.13,90.54,90.0,90.52,108602.0,80.8523,81.2201,80.7357,81.2021,108602.0
2015-09-16 12:00:00,90.48,90.58,90.22,90.48,94314.0,81.1663,81.256,80.933,81.1663,94314.0
2015-09-16 12:30:00,90.5,90.63,90.35,90.47,99383.0,81.1842,81.3008,81.0496,81.1573,99383.0
2015-09-16 13:00:00,90.45,90.66,90.35,90.51,135907.0,81.1394,81.3277,81.0496,81.1932,135907.0
2015-09-16 13:30:00,90.51,90.86,90.43,90.82,126960.0,81.1932,81.5072,81.1214,81.4713,126960.0
2015-09-16 14:00:00,90.8,90.82,90.2,90.35,77060.0,81.4533,81.4713,80.9151,81.0496,77060.0
2015-09-16 14:30:00,90.35,90.85,90.32,90.78,99576.0,81.0496,81.4982,81.0227,81.4354,99576.0
2015-09-16 15:00:00,90.76,90.93,90.63,90.74,130667.0,81.4174,81.5699,81.3008,81.3995,130667.0
2015-09-16 15:30:00,90.77,91.0,90.73,90.94,265358.0,81.4264,81.6327,81.3905,81.5789,265358.0
2015-09-17 09:30:00,90.81,91.19,90.23,90.94,230446.0,81.4623,81.8032,80.942,81.5789,230446.0
2015-09-17 10:00:00,90.93,90.98,90.35,90.47,89268.0,81.5699,81.6148,81.0496,81.1573,89268.0
2015-09-17 10:30:00,90.44,90.69,90.4,90.65,107423.0,81.1304,81.3547,81.0945,81.3188,107423.0
2015-09-17 11:00:00,90.65,90.81,90.5,90.69,128725.0,81.3188,81.4623,81.1842,81.3547,128725.0
2015-09-17 11:30:00,90.73,90.76,90.41,90.45,74494.0,81.3905,81.4174,81.1035,81.1394,74494.0
2015-09-17 12:00:00,90.46,90.76,90.25,90.62,58608.0,81.1483,81.4174,80.9599,81.2919,58608.0
2015-09-17 12:30:00,90.68,92.67,90.67,91.5,441146.0,81.3457,83.1308,81.3367,82.0813,441146.0
2015-09-17 13:00:00,91.52,91.74,91.31,91.6,54803.0,82.0992,82.2966,81.9108,82.171,54803.0
2015-09-17 13:30:00,91.59,91.94,91.05,91.5,198736.0,82.162,82.476,81.6776,82.0813,198736.0
2015-09-17 14:00:00,91.57,92.44,90.4,91.91,308803.0,82.1441,82.9245,81.0945,82.4491,308803.0
2015-09-17 14:30:00,91.92,92.99,91.8,92.35,206935.0,82.458,83.4179,82.3504,82.8438,206935.0
2015-09-17 15:00:00,92.33,92.42,90.63,91.35,198510.0,82.8258,82.9066,81.3008,81.9467,198510.0
2015-09-17 15:30:00,91.21,91.69,90.83,90.95,269573.0,81.8211,82.2517,81.4802,81.5879,269573.0
2015-09-18 09:30:00,89.54,90.44,88.5,89.5,555604.0,80.323,81.1304,79.3901,80.2871,555604.0
2015-09-18 10:00:00,89.5,90.38,89.34,90.19,303129.0,80.2871,81.0766,80.1436,80.9061,303129.0
2015-09-18 10:30:00,90.18,90.63,89.72,90.53,121693.0,80.8971,81.3008,80.4845,81.2111,121693.0
2015-09-18 11:00:00,90.54,90.88,90.49,90.52,89630.0,81.2201,81.5251,81.1752,81.2021,89630.0
2015-09-18 11:30:00,90.49,91.25,90.34,90.67,71929.0,81.1752,81.857,81.0407,81.3367,71929.0
2015-09-18 12:00:00,90.73,90.76,90.33,90.62,235689.0,81.3905,81.4174,81.0317,81.2919,235689.0
2015-09-18 12:30:00,90.6,90.78,90.46,90.49,161701.0,81.2739,81.4354,81.1483,81.1752,161701.0
2015-09-18 13:00:00,90.47,90.66,89.71,89.96,117957.0,81.1573,81.3277,80.4755,80.6998,117957.0
2015-09-18 13:30:00,89.92,89.98,89.37,89.48,121927.0,80.6639,80.7177,80.1705,80.2692,121927.0
2015-09-18 14:00:00,89.45,90.13,89.38,90.01,82613.0,80.2423,80.8523,80.1795,80.7446,82613.0
2015-09-18 14:30:00,90.03,90.18,89.82,90.12,112683.0,80.7626,80.8971,80.5742,80.8433,112683.0
2015-09-18 15:00:00,90.13,90.19,89.71,89.88,130273.0,80.8523,80.9061,80.4755,80.628,130273.0
2015-09-18 15:30:00,89.87,90.16,89.58,90.08,464625.0,80.6191,80.8792,80.3589,80.8074,464625.0
2015-09-21 09:30:00,90.15,91.45,90.11,91.43,220630.0,80.8702,82.0364,80.8344,82.0185,220630.0
2015-09-21 10:00:00,91.33,91.6,90.71,90.75,155241.0,81.9288,82.171,81.3726,81.4085,155241.0
2015-09-21 10:30:00,90.72,91.42,90.67,90.85,165590.0,81.3816,82.0095,81.3367,81.4982,165590.0
2015-09-21 11:00:00,90.88,91.05,90.37,90.38,174537.0,81.5251,81.6776,81.0676,81.0766,174537.0
2015-09-21 11:30:00,90.33,90.4,89.61,89.66,120976.0,81.0317,81.0945,80.3858,80.4307,120976.0
2015-09-21 12:00:00,89.62,89.93,89.29,89.84,103632.0,80.3948,80.6729,80.0988,80.5921,103632.0
2015-09-21 12:30:00,89.79,89.94,89.46,89.69,141847.0,80.5473,80.6819,80.2513,80.4576,141847.0
2015-09-21 13:00:00,89.65,90.33,89.6,90.29,95904.0,80.4217,81.0317,80.3769,80.9958,95904.0
2015-09-21 13:30:00,90.3,90.35,89.74,89.8,67952.0,81.0048,81.0496,80.5024,80.5563,67952.0
2015-09-21 14:00:00,89.71,90.04,89.6,89.9,42307.0,80.4755,80.7716,80.3769,80.646,42307.0
2015-09-21 14:30:00,89.91,90.65,89.78,90.61,112914.0,80.6549,81.3188,80.5383,81.2829,112914.0
2015-09-21 15:00:00,90.58,90.58,90.24,90.37,108924.0,81.256,81.256,80.951,81.0676,108924.0
2015-09-21 15:30:00,90.37,90.43,89.98,90.41,253898.0,81.0676,81.1214,80.7177,81.1035,253898.0
2015-09-22 09:30:00,88.58,88.88,87.39,87.45,465069.0,79.4618,79.731,78.3943,78.4482,465069.0
2015-09-22 10:00:00,87.45,87.99,86.19,87.17,525250.0,78.4482,78.9326,77.3179,78.197,525250.0
2015-09-22 10:30:00,87.14,87.45,86.79,87.21,227915.0,78.1701,78.4482,77.8561,78.2329,227915.0
2015-09-22 11:00:00,87.14,87.73,87.07,87.44,175972.0,78.1701,78.6993,78.1073,78.4392,175972.0
2015-09-22 11:30:00,87.4,88.0,87.22,87.59,142741.0,78.4033,78.9416,78.2418,78.5738,142741.0
2015-09-22 12:00:00,87.64,87.85,87.43,87.75,204063.0,78.6186,78.807,78.4302,78.7173,204063.0
2015-09-22 12:30:00,87.75,87.82,86.76,86.78,145267.0,78.7173,78.7801,77.8292,77.8471,145267.0
2015-09-22 13:00:00,86.77,86.95,86.33,86.47,161563.0,77.8382,77.9996,77.4435,77.569,161563.0
2015-09-22 13:30:00,86.49,86.94,86.44,86.49,183996.0,77.587,77.9907,77.5421,77.587,183996.0
2015-09-22 14:00:00,86.47,86.82,86.35,86.63,150090.0,77.569,77.883,77.4614,77.7126,150090.0
2015-09-22 14:30:00,86.6,86.84,86.4,86.77,181126.0,77.6857,77.901,77.5062,77.8382,181126.0
2015-09-22 15:00:00,86.79,86.79,86.34,86.4,234116.0,77.8561,77.8561,77.4524,77.5062,234116.0
2015-09-22 15:30:00,86.41,86.48,86.05,86.37,522341.0,77.5152,77.578,77.1923,77.4793,522341.0
2015-09-23 09:30:00,86.41,87.0,85.72,86.07,365113.0,77.5152,78.0445,76.8962,77.2102,365113.0
2015-09-23 10:00:00,86.07,86.48,85.9,86.44,212090.0,77.2102,77.578,77.0577,77.5421,212090.0
2015-09-23 10:30:00,86.47,86.79,86.25,86.79,238377.0,77.569,77.8561,77.3717,77.8561,238377.0
2015-09-23 11:00:00,86.83,86.98,86.07,86.09,248228.0,77.892,78.0265,77.2102,77.2282,248228.0
2015-09-23 11:30:00,86.08,86.15,85.38,85.7,177002.0,77.2192,77.282,76.5912,76.8783,177002.0
2015-09-23 12:00:00,85.73,85.73,85.13,85.19,159859.0,76.9052,76.9052,76.367,76.4208,159859.0
2015-09-23 12:30:00,85.2,85.73,85.18,85.65,86113.0,76.4298,76.9052,76.4118,76.8335,86113.0
2015-09-23 13:00:00,85.64,86.0,85.54,85.54,159435.0,76.8245,77.1474,76.7348,76.7348,159435.0
2015-09-23 13:30:00,85.54,86.02,85.4,85.74,85280.0,76.7348,77.1654,76.6092,76.9142,85280.0
2015-09-23 14:00:00,85.71,86.1,85.65,85.65,114269.0,76.8873,77.2371,76.8335,76.8335,114269.0
2015-09-23 14:30:00,85.68,85.82,85.29,85.54,89027.0,76.8604,76.986,76.5105,76.7348,89027.0
2015-09-23 15:00:00,85.54,85.71,85.33,85.53,92220.0,76.7348,76.8873,76.5464,76.7258,92220.0
2015-09-23 15:30:00,85.52,85.71,85.23,85.56,288869.0,76.7168,76.8873,76.4567,76.7527,288869.0
2015-09-24 09:30:00,84.21,84.37,80.79,82.21,1354634.0,75.5417,75.6852,72.4737,73.7476,1354634.0
2015-09-24 10:00:00,82.32,83.12,82.24,82.83,723748.0,73.8462,74.5639,73.7745,74.3037,723748.0
2015-09-24 10:30:00,82.82,83.25,82.5,83.22,544716.0,74.2948,74.6805,74.0077,74.6536,544716.0
2015-09-24 11:00:00,83.24,84.24,83.15,83.95,423324.0,74.6715,75.5686,74.5908,75.3084,423324.0
2015-09-24 11:30:00,83.87,84.29,83.5,84.15,233836.0,75.2367,75.6134,74.9048,75.4879,233836.0
2015-09-24 12:00:00,84.14,85.06,83.97,85.06,199520.0,75.4789,76.3042,75.3264,76.3042,199520.0
2015-09-24 12:30:00,85.07,85.63,84.33,84.37,151773.0,76.3132,76.8155,75.6493,75.6852,151773.0
2015-09-24 13:00:00,84.36,85.0,84.26,84.61,132919.0,75.6762,76.2504,75.5865,75.9005,132919.0
2015-09-24 13:30:00,84.52,85.22,84.31,85.2,98413.0,75.8198,76.4477,75.6314,76.4298,98413.0
2015-09-24 14:00:00,85.18,85.84,84.85,85.63,126600.0,76.4118,77.0039,76.1158,76.8155,126600.0
2015-09-24 14:30:00,85.64,86.49,85.38,86.01,186305.0,76.8245,77.587,76.5912,77.1564,186305.0
2015-09-24 15:00:00,86.01,86.19,85.46,85.98,133817.0,77.1564,77.3179,76.663,77.1295,133817.0
2015-09-24 15:30:00,85.98,86.14,85.4,85.66,276098.0,77.1295,77.273,76.6092,76.8424,276098.0
2015-09-25 09:30:00,86.5,88.2,86.21,87.46,275054.0,77.596,79.121,77.3358,78.4571,275054.0
2015-09-25 10:00:00,87.51,87.6,86.77,86.87,196641.0,78.502,78.5827,77.8382,77.9279,196641.0
2015-09-25 10:30:00,86.83,87.48,86.8,87.4,125991.0,77.892,78.4751,77.8651,78.4033,125991.0
2015-09-25 11:00:00,87.4,87.91,87.12,87.7,169094.0,78.4033,78.8608,78.1521,78.6724,169094.0
2015-09-25 11:30:00,87.7,87.95,87.5,87.83,158438.0,78.6724,78.8967,78.493,78.7891,158438.0
2015-09-25 12:00:00,87.85,87.91,87.2,87.52,194555.0,78.807,78.8608,78.2239,78.511,194555.0
2015-09-25 12:30:00,87.56,88.29,87.41,88.15,96194.0,78.5468,79.2017,78.4123,79.0761,96194.0
2015-09-25 13:00:00,88.15,88.56,88.04,88.22,74240.0,79.0761,79.4439,78.9774,79.1389,74240.0
2015-09-25 13:30:00,88.2,88.35,87.81,88.26,91704.0,79.121,79.2555,78.7711,79.1748,91704.0
2015-09-25 14:00:00,88.28,88.39,86.85,86.86,172634.0,79.1927,79.2914,77.9099,77.9189,172634.0
2015-09-25 14:30:00,86.86,86.97,86.05,86.62,144396.0,77.9189,78.0176,77.1923,77.7036,144396.0
2015-09-25 15:00:00,86.61,86.67,85.59,86.38,199915.0,77.6946,77.7485,76.7796,77.4883,199915.0
2015-09-25 15:30:00,86.34,87.01,86.26,86.72,298890.0,77.4524,78.0535,77.3807,77.7933,298890.0
2015-09-28 09:30:00,86.75,86.75,85.55,85.66,413628.0,77.8202,77.8202,76.7437,76.8424,413628.0
2015-09-28 10:00:00,85.53,85.69,84.92,85.3,311106.0,76.7258,76.8693,76.1786,76.5195,311106.0
2015-09-28 10:30:00,85.31,85.31,84.58,85.15,253846.0,76.5285,76.5285,75.8736,76.3849,253846.0
2015-09-28 11:00:00,85.16,85.44,84.39,84.5,318840.0,76.3939,76.6451,75.7032,75.8018,318840.0
2015-09-28 11:30:00,84.53,84.8,84.2,84.34,251398.0,75.8287,76.0709,75.5327,75.6583,251398.0
2015-09-28 12:00:00,84.35,84.36,83.55,84.1,286224.0,75.6673,75.6762,74.9496,75.443,286224.0
2015-09-28 12:30:00,84.15,84.15,83.22,83.45,266536.0,75.4879,75.4879,74.6536,74.8599,266536.0
2015-09-28 13:00:00,83.39,84.07,83.37,84.0,181266.0,74.8061,75.4161,74.7881,75.3533,181266.0
2015-09-28 13:30:00,83.98,84.25,83.27,83.27,147492.0,75.3354,75.5776,74.6984,74.6984,147492.0
2015-09-28 14:00:00,83.28,83.41,82.8,83.05,319532.0,74.7074,74.824,74.2768,74.5011,319532.0
2015-09-28 14:30:00,83.06,83.52,82.92,83.08,378076.0,74.5101,74.9227,74.3845,74.528,378076.0
2015-09-28 15:00:00,83.08,83.11,82.63,82.69,381432.0,74.528,74.5549,74.1243,74.1781,381432.0
2015-09-28 15:30:00,82.68,83.14,82.36,82.43,747334.0,74.1692,74.5818,73.8821,73.9449,747334.0
2015-09-29 09:30:00,83.09,83.52,81.88,82.74,205910.0,74.537,74.9227,73.4515,74.223,205910.0
2015-09-29 10:00:00,82.78,84.09,82.72,83.96,233650.0,74.2589,75.434,74.2051,75.3174,233650.0
2015-09-29 10:30:00,83.98,84.07,82.79,83.0,143459.0,75.3354,75.4161,74.2679,74.4562,143459.0
2015-09-29 11:00:00,83.04,83.41,82.84,83.35,134543.0,74.4921,74.824,74.3127,74.7702,134543.0
2015-09-29 11:30:00,83.39,83.68,82.99,83.29,68255.0,74.8061,75.0662,74.4473,74.7164,68255.0
2015-09-29 12:00:00,83.29,83.4,82.67,82.93,129570.0,74.7164,74.8151,74.1602,74.3934,129570.0
2015-09-29 12:30:00,82.99,83.03,82.38,82.4,69237.0,74.4473,74.4831,73.9001,73.918,69237.0
2015-09-29 13:00:00,82.38,82.95,82.35,82.79,93906.0,73.9001,74.4114,73.8731,74.2679,93906.0
2015-09-29 13:30:00,82.75,83.0,82.62,82.93,109354.0,74.232,74.4562,74.1154,74.3934,109354.0
2015-09-29 14:00:00,82.92,82.92,82.44,82.7,76756.0,74.3845,74.3845,73.9539,74.1871,76756.0
2015-09-29 14:30:00,82.66,82.85,81.65,81.66,153710.0,74.1512,74.3217,73.2452,73.2542,153710.0
2015-09-29 15:00:00,81.67,81.79,80.88,81.13,366851.0,73.2631,73.3708,72.5545,72.7787,366851.0
2015-09-29 15:30:00,81.15,82.57,81.15,82.32,390766.0,72.7967,74.0705,72.7967,73.8462,390766.0
2015-09-30 09:30:00,83.75,84.44,83.7,84.25,376693.0,75.129,75.748,75.0842,75.5776,376693.0
2015-09-30 10:00:00,84.28,85.85,84.28,85.45,193407.0,75.6045,77.0129,75.6045,76.654,193407.0
2015-09-30 10:30:00,85.4,85.74,84.72,84.88,165033.0,76.6092,76.9142,75.9992,76.1427,165033.0
2015-09-30 11:00:00,84.77,85.32,84.64,85.11,130004.0,76.044,76.5374,75.9274,76.349,130004.0
2015-09-30 11:30:00,85.16,85.5,85.07,85.41,141182.0,76.3939,76.6989,76.3132,76.6182,141182.0
2015-09-30 12:00:00,85.42,85.72,85.16,85.52,140692.0,76.6271,76.8962,76.3939,76.7168,140692.0
2015-09-30 12:30:00,85.55,85.76,85.26,85.66,172138.0,76.7437,76.9321,76.4836,76.8424,172138.0
2015-09-30 13:00:00,85.69,86.16,85.42,86.12,212941.0,76.8693,77.291,76.6271,77.2551,212941.0
2015-09-30 13:30:00,86.09,86.73,85.99,86.65,157119.0,77.2282,77.8023,77.1385,77.7305,157119.0
2015-09-30 14:00:00,86.67,86.96,86.34,86.96,138691.0,77.7485,78.0086,77.4524,78.0086,138691.0
2015-09-30 14:30:00,87.0,87.17,86.66,87.09,242899.0,78.0445,78.197,77.7395,78.1252,242899.0
2015-09-30 15:00:00,87.13,87.18,86.53,86.71,159763.0,78.1611,78.206,77.6229,77.7843,159763.0
2015-09-30 15:30:00,86.76,87.4,86.73,87.07,422121.0,77.8292,78.4033,77.8023,78.1073,422121.0
2015-10-01 09:30:00,86.09,86.19,83.93,84.02,487452.0,77.2282,77.3179,75.2905,75.3712,487452.0
2015-10-01 10:00:00,84.03,84.89,83.54,84.05,314979.0,75.3802,76.1517,74.9406,75.3982,314979.0
2015-10-01 10:30:00,84.07,84.28,82.93,83.03,234113.0,75.4161,75.6045,74.3934,74.4831,234113.0
2015-10-01 11:00:00,83.03,83.47,82.67,83.39,186916.0,74.4831,74.8779,74.1602,74.8061,186916.0
2015-10-01 11:30:00,83.43,83.55,82.35,82.76,141528.0,74.842,74.9496,73.8731,74.2409,141528.0
2015-10-01 12:00:00,82.85,83.39,82.45,83.31,94869.0,74.3217,74.8061,73.9629,74.7343,94869.0
2015-10-01 12:30:00,83.32,83.7,83.17,83.48,115644.0,74.7433,75.0842,74.6087,74.8868,115644.0
2015-10-01 13:00:00,83.47,83.47,82.52,82.62,174239.0,74.8779,74.8779,74.0256,74.1154,174239.0
2015-10-01 13:30:00,82.64,83.29,82.61,83.29,149972.0,74.1333,74.7164,74.1064,74.7164,149972.0
2015-10-01 14:00:00,83.32,83.9,83.2,83.82,184962.0,74.7433,75.2636,74.6356,75.1918,184962.0
2015-10-01 14:30:00,83.84,84.23,83.53,84.1,179910.0,75.2098,75.5596,74.9317,75.443,179910.0
2015-10-01 15:00:00,84.1,84.61,84.07,84.41,245541.0,75.443,75.9005,75.4161,75.7211,245541.0
2015-10-01 15:30:00,84.41,85.43,84.31,85.34,604940.0,75.7211,76.6361,75.6314,76.5554,604940.0
2015-10-02 09:30:00,83.96,84.93,83.15,83.34,256301.0,75.3174,76.1876,74.5908,74.7612,256301.0
2015-10-02 10:00:00,83.34,84.0,83.08,83.43,251068.0,74.7612,75.3533,74.528,74.842,251068.0
2015-10-02 10:30:00,83.45,84.5,83.34,84.46,147442.0,74.8599,75.8018,74.7612,75.7659,147442.0
2015-10-02 11:00:00,84.47,84.53,83.49,83.8,154994.0,75.7749,75.8287,74.8958,75.1739,154994.0
2015-10-02 11:30:00,83.8,84.05,83.66,83.87,98143.0,75.1739,75.3982,75.0483,75.2367,98143.0
2015-10-02 12:00:00,83.88,84.38,83.66,84.0,138967.0,75.2457,75.6942,75.0483,75.3533,138967.0
2015-10-02 12:30:00,84.03,84.4,83.78,84.36,194664.0,75.3802,75.7121,75.1559,75.6762,194664.0
2015-10-02 13:00:00,84.35,84.58,84.18,84.5,200290.0,75.6673,75.8736,75.5148,75.8018,200290.0
2015-10-02 13:30:00,84.53,84.68,84.17,84.3,140994.0,75.8287,75.9633,75.5058,75.6224,140994.0
2015-10-02 14:00:00,84.3,84.75,84.24,84.64,173718.0,75.6224,76.0261,75.5686,75.9274,173718.0
2015-10-02 14:30:00,84.69,84.87,84.4,84.5,125538.0,75.9723,76.1337,75.7121,75.8018,125538.0
2015-10-02 15:00:00,84.5,85.72,84.42,85.72,165141.0,75.8018,76.8962,75.7301,76.8962,165141.0
2015-10-02 15:30:00,85.72,85.94,85.29,85.86,416439.0,76.8962,77.0936,76.5105,77.0218,416439.0
2015-10-05 09:30:00,86.11,87.37,85.81,87.04,350255.0,77.2461,78.3764,76.977,78.0804,350255.0
2015-10-05 10:00:00,87.04,87.55,86.55,87.52,235903.0,78.0804,78.5379,77.6408,78.511,235903.0
2015-10-05 10:30:00,87.53,87.75,85.87,85.89,331980.0,78.5199,78.7173,77.0308,77.0487,331980.0
2015-10-05 11:00:00,85.94,86.03,85.25,85.31,199676.0,77.0936,77.1743,76.4746,76.5285,199676.0
2015-10-05 11:30:00,85.3,85.69,85.18,85.43,264923.0,76.5195,76.8693,76.4118,76.6361,264923.0
2015-10-05 12:00:00,85.39,85.8,85.15,85.31,114719.0,76.6002,76.968,76.3849,76.5285,114719.0
2015-10-05 12:30:00,85.34,85.9,85.26,85.74,93880.0,76.5554,77.0577,76.4836,76.9142,93880.0
2015-10-05 13:00:00,85.73,85.94,85.58,85.85,93922.0,76.9052,77.0936,76.7707,77.0129,93922.0
2015-10-05 13:30:00,85.83,85.94,85.68,85.77,112809.0,76.9949,77.0936,76.8604,76.9411,112809.0
2015-10-05 14:00:00,85.81,85.84,85.54,85.55,108084.0,76.977,77.0039,76.7348,76.7437,108084.0
2015-10-05 14:30:00,85.57,86.35,85.56,86.28,163118.0,76.7617,77.4614,76.7527,77.3986,163118.0
2015-10-05 15:00:00,86.29,86.55,85.58,85.59,214904.0,77.4076,77.6408,76.7707,76.7796,214904.0
2015-10-05 15:30:00,85.59,85.85,85.2,85.26,460845.0,76.7796,77.0129,76.4298,76.4836,460845.0
2015-10-06 09:30:00,84.98,86.29,84.3,84.83,281366.0,76.2324,77.4076,75.6224,76.0979,281366.0
2015-10-06 10:00:00,84.79,84.91,83.23,83.25,196190.0,76.062,76.1696,74.6626,74.6805,196190.0
2015-10-06 10:30:00,83.3,84.65,83.03,84.1,377810.0,74.7254,75.9364,74.4831,75.443,377810.0
2015-10-06 11:00:00,84.08,84.37,83.84,84.04,261867.0,75.4251,75.6852,75.2098,75.3892,261867.0
2015-10-06 11:30:00,84.07,84.09,82.61,82.69,340699.0,75.4161,75.434,74.1064,74.1781,340699.0
2015-10-06 12:00:00,82.7,82.73,82.41,82.43,366033.0,74.1871,74.214,73.927,73.9449,366033.0
2015-10-06 12:30:00,82.45,82.56,81.93,82.42,233618.0,73.9629,74.0615,73.4964,73.9359,233618.0
2015-10-06 13:00:00,82.43,83.3,82.31,83.17,237739.0,73.9449,74.7254,73.8373,74.6087,237739.0
2015-10-06 13:30:00,83.2,83.39,82.9,83.05,191051.0,74.6356,74.8061,74.3665,74.5011,191051.0
2015-10-06 14:00:00,83.09,84.14,83.01,83.85,182461.0,74.537,75.4789,74.4652,75.2187,182461.0
2015-10-06 14:30:00,83.87,83.93,83.3,83.53,180233.0,75.2367,75.2905,74.7254,74.9317,180233.0
2015-10-06 15:00:00,83.51,84.16,83.45,84.05,169364.0,74.9137,75.4968,74.8599,75.3982,169364.0
2015-10-06 15:30:00,84.08,84.94,84.08,84.72,524832.0,75.4251,76.1965,75.4251,75.9992,524832.0
2015-10-07 09:30:00,85.5,86.3,85.14,85.59,368066.0,76.6989,77.4165,76.376,76.7796,368066.0
2015-10-07 10:00:00,85.6,85.91,84.75,85.17,217712.0,76.7886,77.0667,76.0261,76.4029,217712.0
2015-10-07 10:30:00,85.24,85.24,83.83,84.0,263527.0,76.4657,76.4657,75.2008,75.3533,263527.0
2015-10-07 11:00:00,84.01,84.15,82.81,83.13,237025.0,75.3623,75.4879,74.2858,74.5729,237025.0
2015-10-07 11:30:00,83.05,84.1,82.94,84.07,130860.0,74.5011,75.443,74.4024,75.4161,130860.0
2015-10-07 12:00:00,84.05,84.16,82.91,83.08,169285.0,75.3982,75.4968,74.3755,74.528,169285.0
2015-10-07 12:30:00,83.06,83.54,82.72,83.39,133257.0,74.5101,74.9406,74.2051,74.8061,133257.0
2015-10-07 13:00:00,83.42,83.95,83.37,83.69,121578.0,74.833,75.3084,74.7881,75.0752,121578.0
2015-10-07 13:30:00,83.71,83.94,83.6,83.67,169061.0,75.0932,75.2995,74.9945,75.0573,169061.0
2015-10-07 14:00:00,83.7,83.84,83.54,83.77,140172.0,75.0842,75.2098,74.9406,75.147,140172.0
2015-10-07 14:30:00,83.75,84.0,83.67,83.92,292746.0,75.129,75.3533,75.0573,75.2815,292746.0
2015-10-07 15:00:00,83.89,84.49,83.86,84.3,289522.0,75.2546,75.7929,75.2277,75.6224,289522.0
2015-10-07 15:30:00,84.31,84.94,84.27,84.94,455777.0,75.6314,76.1965,75.5955,76.1965,455777.0
2015-10-08 09:30:00,84.66,85.11,83.97,84.22,224095.0,75.9454,76.349,75.3264,75.5507,224095.0
2015-10-08 10:00:00,84.19,84.89,83.54,83.67,264534.0,75.5237,76.1517,74.9406,75.0573,264534.0
2015-10-08 10:30:00,83.66,83.73,83.23,83.37,170740.0,75.0483,75.1111,74.6626,74.7881,170740.0
2015-10-08 11:00:00,83.35,83.52,83.12,83.21,157174.0,74.7702,74.9227,74.5639,74.6446,157174.0
2015-10-08 11:30:00,83.23,83.93,83.16,83.82,148167.0,74.6626,75.2905,74.5998,75.1918,148167.0
2015-10-08 12:00:00,83.82,84.32,83.41,83.45,109036.0,75.1918,75.6404,74.824,74.8599,109036.0
2015-10-08 12:30:00,83.43,83.65,82.98,83.25,142216.0,74.842,75.0393,74.4383,74.6805,142216.0
2015-10-08 13:00:00,83.26,84.03,83.21,83.96,117945.0,74.6895,75.3802,74.6446,75.3174,117945.0
2015-10-08 13:30:00,83.96,84.5,83.91,84.38,119131.0,75.3174,75.8018,75.2726,75.6942,119131.0
2015-10-08 14:00:00,84.39,85.0,84.39,84.99,168546.0,75.7032,76.2504,75.7032,76.2414,168546.0
2015-10-08 14:30:00,84.97,85.74,84.92,85.58,202115.0,76.2234,76.9142,76.1786,76.7707,202115.0
2015-10-08 15:00:00,85.59,86.56,85.55,86.38,358586.0,76.7796,77.6498,76.7437,77.4883,358586.0
2015-10-08 15:30:00,86.38,86.71,86.27,86.48,360428.0,77.4883,77.7843,77.3896,77.578,360428.0
2015-10-09 09:30:00,86.01,88.08,85.78,87.93,243989.0,77.1564,79.0133,76.9501,78.8788,243989.0
2015-10-09 10:00:00,87.93,88.03,86.69,87.6,213222.0,78.8788,78.9685,77.7664,78.5827,213222.0
2015-10-09 10:30:00,87.57,87.94,87.19,87.72,179086.0,78.5558,78.8877,78.2149,78.6904,179086.0
2015-10-09 11:00:00,87.67,87.78,87.16,87.38,180344.0,78.6455,78.7442,78.188,78.3854,180344.0
2015-10-09 11:30:00,87.4,87.45,87.16,87.29,142574.0,78.4033,78.4482,78.188,78.3046,142574.0
2015-10-09 12:00:00,87.29,87.48,86.87,87.07,212495.0,78.3046,78.4751,77.9279,78.1073,212495.0
2015-10-09 12:30:00,87.03,87.03,86.31,86.51,98021.0,78.0714,78.0714,77.4255,77.6049,98021.0
2015-10-09 13:00:00,86.51,86.66,86.01,86.18,122289.0,77.6049,77.7395,77.1564,77.3089,122289.0
2015-10-09 13:30:00,86.21,86.28,85.88,85.97,126385.0,77.3358,77.3986,77.0398,77.1205,126385.0
2015-10-09 14:00:00,85.99,86.24,85.83,86.21,77349.0,77.1385,77.3627,76.9949,77.3358,77349.0
2015-10-09 14:30:00,86.22,86.76,85.9,86.63,133259.0,77.3448,77.8292,77.0577,77.7126,133259.0
2015-10-09 15:00:00,86.62,87.33,86.58,87.16,225298.0,77.7036,78.3405,77.6677,78.188,225298.0
2015-10-09 15:30:00,87.16,87.46,87.14,87.38,455117.0,78.188,78.4571,78.1701,78.3854,455117.0
2015-10-12 09:30:00,88.51,89.47,87.8,88.77,367481.0,79.3991,80.2602,78.7621,79.6323,367481.0
2015-10-12 10:00:00,88.83,89.92,88.64,89.75,209294.0,79.6861,80.6639,79.5157,80.5114,209294.0
2015-10-12 10:30:00,89.77,89.78,88.83,89.21,253409.0,80.5294,80.5383,79.6861,80.027,253409.0
2015-10-12 11:00:00,89.25,89.67,88.97,89.2,231838.0,80.0629,80.4396,79.8117,80.018,231838.0
2015-10-12 11:30:00,89.19,89.87,88.91,89.51,185668.0,80.0091,80.6191,79.7579,80.2961,185668.0
2015-10-12 12:00:00,89.49,89.5,88.87,88.94,128378.0,80.2782,80.2871,79.722,79.7848,128378.0
2015-10-12 12:30:00,89.01,89.25,88.92,89.0,130902.0,79.8476,80.0629,79.7668,79.8386,130902.0
2015-10-12 13:00:00,88.96,89.23,88.93,88.98,73853.0,79.8027,80.0449,79.7758,79.8207,73853.0
2015-10-12 13:30:00,88.98,89.01,88.92,89.0,102507.0,79.8207,79.8476,79.7668,79.8386,102507.0
2015-10-12 14:00:00,89.0,89.25,88.94,89.06,118308.0,79.8386,80.0629,79.7848,79.8924,118308.0
2015-10-12 14:30:00,89.09,89.29,88.95,89.22,215437.0,79.9193,80.0988,79.7938,80.036,215437.0
2015-10-12 15:00:00,89.21,89.25,88.71,89.08,206363.0,80.027,80.0629,79.5785,79.9104,206363.0
2015-10-12 15:30:00,89.08,89.34,88.98,89.01,346360.0,79.9104,80.1436,79.8207,79.8476,346360.0
2015-10-13 09:30:00,88.03,88.23,86.89,87.33,269820.0,78.9685,79.1479,77.9458,78.3405,269820.0
2015-10-13 10:00:00,87.38,88.02,87.04,87.83,182000.0,78.3854,78.9595,78.0804,78.7891,182000.0
2015-10-13 10:30:00,87.87,88.22,87.6,88.01,113360.0,78.8249,79.1389,78.5827,78.9505,113360.0
2015-10-13 11:00:00,88.01,88.29,87.77,87.98,136318.0,78.9505,79.2017,78.7352,78.9236,136318.0
2015-10-13 11:30:00,87.96,88.39,87.78,87.87,167963.0,78.9057,79.2914,78.7442,78.8249,167963.0
2015-10-13 12:00:00,87.85,88.17,87.74,88.11,87604.0,78.807,79.0941,78.7083,79.0402,87604.0
2015-10-13 12:30:00,88.13,88.33,87.95,87.98,99081.0,79.0582,79.2376,78.8967,78.9236,99081.0
2015-10-13 13:00:00,87.97,88.04,87.84,87.96,103606.0,78.9146,78.9774,78.798,78.9057,103606.0
2015-10-13 13:30:00,87.96,87.96,87.65,87.65,82661.0,78.9057,78.9057,78.6276,78.6276,82661.0
2015-10-13 14:00:00,87.63,87.9,87.24,87.33,100348.0,78.6096,78.8518,78.2598,78.3405,100348.0
2015-10-13 14:30:00,87.3,87.68,87.26,87.67,169414.0,78.3136,78.6545,78.2777,78.6455,169414.0
2015-10-13 15:00:00,87.67,87.67,87.05,87.31,96111.0,78.6455,78.6455,78.0893,78.3226,96111.0
2015-10-13 15:30:00,87.3,87.31,86.8,87.02,356519.0,78.3136,78.3226,77.8651,78.0624,356519.0
2015-10-14 09:30:00,87.73,89.42,87.09,89.04,373496.0,78.6993,80.2154,78.1252,79.8745,373496.0
2015-10-14 10:00:00,89.0,89.13,87.72,88.13,242818.0,79.8386,79.9552,78.6904,79.0582,242818.0
2015-10-14 10:30:00,88.13,88.13,86.78,87.46,263943.0,79.0582,79.0582,77.8471,78.4571,263943.0
2015-10-14 11:00:00,87.46,87.49,86.62,86.97,130567.0,78.4571,78.484,77.7036,78.0176,130567.0
2015-10-14 11:30:00,87.0,88.4,86.73,88.11,302231.0,78.0445,79.3004,77.8023,79.0402,302231.0
2015-10-14 12:00:00,88.13,89.52,87.85,89.47,291657.0,79.0582,80.3051,78.807,80.2602,291657.0
2015-10-14 12:30:00,89.47,90.88,89.01,90.61,297790.0,80.2602,81.5251,79.8476,81.2829,297790.0
2015-10-14 13:00:00,90.71,91.42,90.41,90.46,422422.0,81.3726,82.0095,81.1035,81.1483,422422.0
2015-10-14 13:30:00,90.46,90.92,90.18,90.64,179761.0,81.1483,81.561,80.8971,81.3098,179761.0
2015-10-14 14:00:00,90.63,90.89,90.16,90.67,258782.0,81.3008,81.5341,80.8792,81.3367,258782.0
2015-10-14 14:30:00,90.66,91.22,90.5,90.89,282325.0,81.3277,81.8301,81.1842,81.5341,282325.0
2015-10-14 15:00:00,90.88,91.89,90.71,91.85,339787.0,81.5251,82.4311,81.3726,82.3952,339787.0
2015-10-14 15:30:00,91.93,92.31,91.08,91.52,952535.0,82.467,82.8079,81.7045,82.0992,952535.0
2015-10-15 09:30:00,92.41,94.0,92.4,93.98,788920.0,82.8976,84.3239,82.8886,84.306,788920.0
2015-10-15 10:00:00,94.0,94.89,93.5,94.21,408703.0,84.3239,85.1223,83.8754,84.5123,408703.0
2015-10-15 10:30:00,94.23,94.75,93.89,94.54,330065.0,84.5303,84.9967,84.2253,84.8083,330065.0
2015-10-15 11:00:00,94.52,95.16,94.04,94.64,393492.0,84.7904,85.3645,84.3598,84.898,393492.0
2015-10-15 11:30:00,94.61,94.63,92.75,93.06,311574.0,84.8711,84.8891,83.2026,83.4807,311574.0
2015-10-15 12:00:00,93.04,93.71,93.0,93.5,162886.0,83.4627,84.0638,83.4269,83.8754,162886.0
2015-10-15 12:30:00,93.51,94.12,93.07,93.92,186354.0,83.8844,84.4316,83.4897,84.2522,186354.0
2015-10-15 13:00:00,93.92,94.53,93.5,94.43,261108.0,84.2522,84.7994,83.8754,84.7097,261108.0
2015-10-15 13:30:00,94.41,94.75,93.89,94.13,284841.0,84.6917,84.9967,84.2253,84.4405,284841.0
2015-10-15 14:00:00,94.14,94.42,93.82,94.14,148786.0,84.4495,84.7007,84.1625,84.4495,148786.0
2015-10-15 14:30:00,94.12,94.49,93.78,93.78,182811.0,84.4316,84.7635,84.1266,84.1266,182811.0
2015-10-15 15:00:00,93.81,94.34,93.81,94.12,300236.0,84.1535,84.6289,84.1535,84.4316,300236.0
2015-10-15 15:30:00,94.12,94.25,93.93,94.1,494605.0,84.4316,84.5482,84.2611,84.4136,494605.0
2015-10-16 09:30:00,93.93,94.18,92.57,92.61,211115.0,84.2611,84.4854,83.0411,83.077,211115.0
2015-10-16 10:00:00,92.63,93.57,92.61,93.56,117084.0,83.095,83.9382,83.077,83.9292,117084.0
2015-10-16 10:30:00,93.56,93.56,92.83,93.17,144597.0,83.9292,83.9292,83.2744,83.5794,144597.0
2015-10-16 11:00:00,93.15,93.73,93.15,93.41,92991.0,83.5614,84.0817,83.5614,83.7947,92991.0
2015-10-16 11:30:00,93.47,93.59,93.07,93.28,59453.0,83.8485,83.9561,83.4897,83.678,59453.0
2015-10-16 12:00:00,93.34,93.38,93.06,93.2,66415.0,83.7319,83.7678,83.4807,83.6063,66415.0
2015-10-16 12:30:00,93.14,93.49,93.1,93.43,77846.0,83.5525,83.8664,83.5166,83.8126,77846.0
2015-10-16 13:00:00,93.44,93.64,93.21,93.3,78565.0,83.8216,84.001,83.6152,83.696,78565.0
2015-10-16 13:30:00,93.3,93.39,92.76,92.97,179785.0,83.696,83.7767,83.2116,83.4,179785.0
2015-10-16 14:00:00,92.97,92.98,92.44,92.6,128834.0,83.4,83.4089,82.9245,83.068,128834.0
2015-10-16 14:30:00,92.61,92.88,92.5,92.56,190200.0,83.077,83.3192,82.9783,83.0322,190200.0
2015-10-16 15:00:00,92.58,92.99,92.51,92.95,140641.0,83.0501,83.4179,82.9873,83.382,140641.0
2015-10-16 15:30:00,92.93,93.31,92.9,93.17,356380.0,83.3641,83.705,83.3372,83.5794,356380.0
2015-10-19 09:30:00,93.52,94.02,92.89,94.0,220664.0,83.8933,84.3419,83.3282,84.3239,220664.0
2015-10-19 10:00:00,94.02,94.19,93.63,93.84,148580.0,84.3419,84.4944,83.992,84.1804,148580.0
2015-10-19 10:30:00,93.85,93.85,93.13,93.75,185685.0,84.1894,84.1894,83.5435,84.0997,185685.0
2015-10-19 11:00:00,93.76,94.03,93.32,93.88,100615.0,84.1086,84.3508,83.7139,84.2163,100615.0
2015-10-19 11:30:00,93.88,94.04,93.67,93.98,78689.0,84.2163,84.3598,84.0279,84.306,78689.0
2015-10-19 12:00:00,93.99,94.05,93.49,93.66,96892.0,84.315,84.3688,83.8664,84.0189,96892.0
2015-10-19 12:30:00,93.6,93.69,93.1,93.1,66961.0,83.9651,84.0458,83.5166,83.5166,66961.0
2015-10-19 13:00:00,93.17,93.27,92.77,92.82,78024.0,83.5794,83.6691,83.2205,83.2654,78024.0
2015-10-19 13:30:00,92.8,93.03,92.63,92.84,122417.0,83.2475,83.4538,83.095,83.2833,122417.0
2015-10-19 14:00:00,92.87,92.9,92.21,92.3,102347.0,83.3102,83.3372,82.7182,82.7989,102347.0
2015-10-19 14:30:00,92.3,93.22,92.27,93.19,92600.0,82.7989,83.6242,82.772,83.5973,92600.0
2015-10-19 15:00:00,93.2,93.47,93.02,93.17,123634.0,83.6063,83.8485,83.4448,83.5794,123634.0
2015-10-19 15:30:00,93.19,93.45,93.13,93.41,277788.0,83.5973,83.8305,83.5435,83.7947,277788.0
2015-10-20 09:30:00,93.39,93.39,92.27,92.33,208536.0,83.7767,83.7767,82.772,82.8258,208536.0
2015-10-20 10:00:00,92.32,92.97,92.18,92.78,139435.0,82.8169,83.4,82.6913,83.2295,139435.0
2015-10-20 10:30:00,92.81,93.08,92.43,92.66,79647.0,83.2564,83.4986,82.9155,83.1219,79647.0
2015-10-20 11:00:00,92.67,92.75,92.23,92.69,91398.0,83.1308,83.2026,82.7361,83.1488,91398.0
2015-10-20 11:30:00,92.67,92.72,92.03,92.29,89397.0,83.1308,83.1757,82.5567,82.79,89397.0
2015-10-20 12:00:00,92.32,92.32,92.02,92.05,99667.0,82.8169,82.8169,82.5477,82.5747,99667.0
2015-10-20 12:30:00,92.1,92.35,92.03,92.32,46586.0,82.6195,82.8438,82.5567,82.8169,46586.0
2015-10-20 13:00:00,92.32,92.35,91.73,91.83,76452.0,82.8169,82.8438,82.2876,82.3773,76452.0
2015-10-20 13:30:00,91.84,91.9,91.61,91.74,80075.0,82.3863,82.4401,82.1799,82.2966,80075.0
2015-10-20 14:00:00,91.69,92.03,91.63,91.9,146672.0,82.2517,82.5567,82.1979,82.4401,146672.0
2015-10-20 14:30:00,91.9,92.52,91.88,92.1,167282.0,82.4401,82.9963,82.4222,82.6195,167282.0
2015-10-20 15:00:00,92.14,92.36,91.95,92.15,164678.0,82.6554,82.8527,82.485,82.6644,164678.0
2015-10-20 15:30:00,92.16,92.36,91.91,91.99,265580.0,82.6733,82.8527,82.4491,82.5208,265580.0
2015-10-21 09:30:00,92.69,93.0,92.0,92.25,143572.0,83.1488,83.4269,82.5298,82.7541,143572.0
2015-10-21 10:00:00,92.26,92.62,91.81,92.11,107925.0,82.763,83.086,82.3594,82.6285,107925.0
2015-10-21 10:30:00,92.02,93.06,92.01,92.76,99785.0,82.5477,83.4807,82.5388,83.2116,99785.0
2015-10-21 11:00:00,92.79,93.11,92.57,92.95,105839.0,83.2385,83.5255,83.0411,83.382,105839.0
2015-10-21 11:30:00,92.98,93.18,92.87,92.92,85869.0,83.4089,83.5883,83.3102,83.3551,85869.0
2015-10-21 12:00:00,92.85,93.2,92.75,93.01,109770.0,83.2923,83.6063,83.2026,83.4358,109770.0
2015-10-21 12:30:00,93.06,93.66,92.98,93.01,136976.0,83.4807,84.0189,83.4089,83.4358,136976.0
2015-10-21 13:00:00,93.01,93.01,91.81,91.88,137483.0,83.4358,83.4358,82.3594,82.4222,137483.0
2015-10-21 13:30:00,91.85,92.61,91.76,92.27,77439.0,82.3952,83.077,82.3145,82.772,77439.0
2015-10-21 14:00:00,92.23,92.39,91.96,92.15,110016.0,82.7361,82.8797,82.4939,82.6644,110016.0
2015-10-21 14:30:00,92.12,92.6,92.09,92.25,171039.0,82.6375,83.068,82.6105,82.7541,171039.0
2015-10-21 15:00:00,92.28,92.44,91.88,92.14,168851.0,82.781,82.9245,82.4222,82.6554,168851.0
2015-10-21 15:30:00,92.13,92.15,91.05,91.25,542311.0,82.6464,82.6644,81.6776,81.857,542311.0
2015-10-22 09:30:00,93.01,95.74,93.01,95.36,1723685.0,83.4358,85.8848,83.4358,85.5439,1723685.0
2015-10-22 10:00:00,95.37,95.83,94.07,94.34,533688.0,85.5529,85.9656,84.3867,84.6289,533688.0
2015-10-22 10:30:00,94.37,95.31,94.33,95.22,641679.0,84.6558,85.4991,84.62,85.4183,641679.0
2015-10-22 11:00:00,95.22,95.45,94.96,95.0,321289.0,85.4183,85.6247,85.1851,85.221,321289.0
2015-10-22 11:30:00,95.0,95.73,94.94,95.33,296853.0,85.221,85.8758,85.1672,85.517,296853.0
2015-10-22 12:00:00,95.34,95.42,95.06,95.17,203880.0,85.526,85.5978,85.2748,85.3735,203880.0
2015-10-22 12:30:00,95.23,95.8,95.18,95.74,482213.0,85.4273,85.9386,85.3825,85.8848,482213.0
2015-10-22 13:00:00,95.75,96.63,95.37,96.45,519712.0,85.8938,86.6832,85.5529,86.5217,519712.0
2015-10-22 13:30:00,96.47,96.65,95.36,95.37,369114.0,86.5397,86.7011,85.5439,85.5529,369114.0
2015-10-22 14:00:00,95.38,95.97,95.27,95.87,296188.0,85.5619,86.0911,85.4632,86.0014,296188.0
2015-10-22 14:30:00,95.89,97.0,95.78,96.69,541580.0,86.0194,87.0151,85.9207,86.737,541580.0
2015-10-22 15:00:00,96.73,97.25,96.72,97.25,586947.0,86.7729,87.2394,86.7639,87.2394,586947.0
2015-10-22 15:30:00,97.25,98.09,97.16,97.93,1019939.0,87.2394,87.9929,87.1586,87.8494,1019939.0
2015-10-23 09:30:00,96.95,97.69,93.69,94.57,1633944.0,86.9703,87.6341,84.0458,84.8353,1633944.0
2015-10-23 10:00:00,94.66,95.29,94.36,94.97,696434.0,84.916,85.4811,84.6469,85.1941,696434.0
2015-10-23 10:30:00,94.9,96.0,94.83,95.09,376776.0,85.1313,86.1181,85.0685,85.3017,376776.0
2015-10-23 11:00:00,95.15,96.26,95.02,96.1,343882.0,85.3556,86.3513,85.2389,86.2078,343882.0
2015-10-23 11:30:00,96.09,96.37,95.76,95.94,197617.0,86.1988,86.45,85.9028,86.0642,197617.0
2015-10-23 12:00:00,95.8,96.81,95.6,96.52,206153.0,85.9386,86.8447,85.7592,86.5845,206153.0
2015-10-23 12:30:00,96.59,96.61,96.08,96.45,181315.0,86.6473,86.6653,86.1898,86.5217,181315.0
2015-10-23 13:00:00,96.46,96.62,96.04,96.28,201000.0,86.5307,86.6742,86.1539,86.3692,201000.0
2015-10-23 13:30:00,96.27,96.73,96.2,96.44,263230.0,86.3603,86.7729,86.2975,86.5128,263230.0
2015-10-23 14:00:00,96.45,96.63,96.22,96.25,198424.0,86.5217,86.6832,86.3154,86.3423,198424.0
2015-10-23 14:30:00,96.27,96.5,96.22,96.37,168820.0,86.3603,86.5666,86.3154,86.45,168820.0
2015-10-23 15:00:00,96.38,96.49,95.94,96.04,226370.0,86.4589,86.5576,86.0642,86.1539,226370.0
2015-10-23 15:30:00,96.04,96.37,95.88,96.07,532756.0,86.1539,86.45,86.0104,86.1808,532756.0
2015-10-26 09:30:00,94.9,95.26,93.0,93.5,434047.0,85.1313,85.4542,83.4269,83.8754,434047.0
2015-10-26 10:00:00,93.46,93.55,91.77,92.54,317436.0,83.8395,83.9203,82.3235,83.0142,317436.0
2015-10-26 10:30:00,92.54,93.1,91.89,92.62,190253.0,83.0142,83.5166,82.4311,83.086,190253.0
2015-10-26 11:00:00,92.62,92.75,92.08,92.16,160830.0,83.086,83.2026,82.6016,82.6733,160830.0
2015-10-26 11:30:00,92.1,92.27,91.82,91.9,212090.0,82.6195,82.772,82.3683,82.4401,212090.0
2015-10-26 12:00:00,91.94,92.0,91.63,91.94,163422.0,82.476,82.5298,82.1979,82.476,163422.0
2015-10-26 12:30:00,91.95,92.15,91.6,91.8,116976.0,82.485,82.6644,82.171,82.3504,116976.0
2015-10-26 13:00:00,91.75,92.11,91.67,91.88,182834.0,82.3055,82.6285,82.2338,82.4222,182834.0
2015-10-26 13:30:00,91.88,92.0,91.73,91.78,138319.0,82.4222,82.5298,82.2876,82.3324,138319.0
2015-10-26 14:00:00,91.79,91.87,91.11,91.39,169050.0,82.3414,82.4132,81.7314,81.9826,169050.0
2015-10-26 14:30:00,91.38,91.93,91.37,91.91,112118.0,81.9736,82.467,81.9647,82.4491,112118.0
2015-10-26 15:00:00,91.86,91.86,91.43,91.43,150483.0,82.4042,82.4042,82.0185,82.0185,150483.0
2015-10-26 15:30:00,91.44,92.14,91.32,91.4,666735.0,82.0274,82.6554,81.9198,81.9916,666735.0
2015-10-27 09:30:00,91.15,92.49,91.0,91.82,457370.0,81.7673,82.9694,81.6327,82.3683,457370.0
2015-10-27 10:00:00,91.71,92.13,91.39,91.62,152032.0,82.2697,82.6464,81.9826,82.1889,152032.0
2015-10-27 10:30:00,91.65,91.75,90.85,90.9,165301.0,82.2158,82.3055,81.4982,81.543,165301.0
2015-10-27 11:00:00,90.9,91.27,90.67,90.98,167697.0,81.543,81.8749,81.3367,81.6148,167697.0
2015-10-27 11:30:00,90.98,91.25,90.87,90.95,149668.0,81.6148,81.857,81.5161,81.5879,149668.0
2015-10-27 12:00:00,90.93,91.15,90.72,90.75,243961.0,81.5699,81.7673,81.3816,81.4085,243961.0
2015-10-27 12:30:00,90.7,91.01,90.61,90.7,86257.0,81.3636,81.6417,81.2829,81.3636,86257.0
2015-10-27 13:00:00,90.74,90.8,89.85,89.97,176849.0,81.3995,81.4533,80.6011,80.7088,176849.0
2015-10-27 13:30:00,89.98,90.04,89.18,89.53,248130.0,80.7177,80.7716,80.0001,80.3141,248130.0
2015-10-27 14:00:00,89.54,90.28,89.54,90.08,236686.0,80.323,80.9869,80.323,80.8074,236686.0
2015-10-27 14:30:00,90.11,90.3,89.73,89.95,256227.0,80.8344,81.0048,80.4935,80.6908,256227.0
2015-10-27 15:00:00,89.95,90.44,89.88,90.3,171669.0,80.6908,81.1304,80.628,81.0048,171669.0
2015-10-27 15:30:00,90.29,90.42,89.97,90.34,293210.0,80.9958,81.1124,80.7088,81.0407,293210.0
2015-10-28 09:30:00,91.7,92.08,90.19,91.0,333778.0,82.2607,82.6016,80.9061,81.6327,333778.0
2015-10-28 10:00:00,90.99,91.71,90.82,91.12,142948.0,81.6238,82.2697,81.4713,81.7404,142948.0
2015-10-28 10:30:00,91.14,91.2,90.78,91.11,294279.0,81.7583,81.8122,81.4354,81.7314,294279.0
2015-10-28 11:00:00,91.06,91.24,90.9,90.9,180176.0,81.6866,81.848,81.543,81.543,180176.0
2015-10-28 11:30:00,90.9,91.09,90.56,91.04,347120.0,81.543,81.7135,81.238,81.6686,347120.0
2015-10-28 12:00:00,91.03,91.08,90.25,90.9,380805.0,81.6597,81.7045,80.9599,81.543,380805.0
2015-10-28 12:30:00,90.88,90.92,89.78,90.37,514395.0,81.5251,81.561,80.5383,81.0676,514395.0
2015-10-28 13:00:00,90.36,91.41,90.3,90.88,248722.0,81.0586,82.0005,81.0048,81.5251,248722.0
2015-10-28 13:30:00,90.89,91.6,90.47,91.12,253087.0,81.5341,82.171,81.1573,81.7404,253087.0
2015-10-28 14:00:00,91.1,91.1,89.78,90.47,287123.0,81.7224,81.7224,80.5383,81.1573,287123.0
2015-10-28 14:30:00,90.44,90.73,89.72,90.3,277035.0,81.1304,81.3905,80.4845,81.0048,277035.0
2015-10-28 15:00:00,90.26,90.93,90.02,90.65,479442.0,80.9689,81.5699,80.7536,81.3188,479442.0
2015-10-28 15:30:00,90.67,91.36,90.67,90.92,670548.0,81.3367,81.9557,81.3367,81.561,670548.0
2015-10-29 09:30:00,74.73,80.96,73.75,75.83,8528993.0,67.0375,72.6262,66.1584,68.0243,8528993.0
2015-10-29 10:00:00,75.74,76.22,74.7,74.83,4485606.0,67.9436,68.3741,67.0106,67.1272,4485606.0
2015-10-29 10:30:00,74.84,75.18,74.0,74.2,2474325.0,67.1362,67.4412,66.3827,66.5621,2474325.0
2015-10-29 11:00:00,74.2,75.69,74.0,75.06,2398572.0,66.5621,67.8987,66.3827,67.3336,2398572.0
2015-10-29 11:30:00,75.06,75.13,73.8,74.22,1929203.0,67.3336,67.3963,66.2033,66.58,1929203.0
2015-10-29 12:00:00,74.24,74.82,74.1,74.39,1664728.0,66.598,67.1183,66.4724,66.7325,1664728.0
2015-10-29 12:30:00,74.4,74.71,73.34,73.8,1523135.0,66.7415,67.0196,65.7906,66.2033,1523135.0
2015-10-29 13:00:00,73.78,74.08,73.38,73.81,1005934.0,66.1853,66.4544,65.8265,66.2122,1005934.0
2015-10-29 13:30:00,73.81,74.38,73.79,73.98,1085018.0,66.2122,66.7236,66.1943,66.3647,1085018.0
2015-10-29 14:00:00,73.98,74.0,72.53,73.41,1590246.0,66.3647,66.3827,65.064,65.8534,1590246.0
2015-10-29 14:30:00,73.41,73.5,72.8,72.84,1140867.0,65.8534,65.9341,65.3062,65.3421,1140867.0
2015-10-29 15:00:00,72.85,73.88,72.73,73.0,1760010.0,65.351,66.275,65.2434,65.4856,1760010.0
2015-10-29 15:30:00,72.99,73.26,72.86,72.99,2189004.0,65.4766,65.7188,65.36,65.4766,2189004.0
2015-10-30 09:30:00,73.26,76.08,73.1,75.96,2188071.0,65.7188,68.2486,65.5753,68.1409,2188071.0
2015-10-30 10:00:00,75.96,77.73,75.72,77.3,1838242.0,68.1409,69.7287,67.9256,69.343,1838242.0
2015-10-30 10:30:00,77.3,77.66,76.85,76.97,1293020.0,69.343,69.6659,68.9393,69.0469,1293020.0
2015-10-30 11:00:00,76.97,77.17,76.45,76.82,1193544.0,69.0469,69.2264,68.5805,68.9124,1193544.0
2015-10-30 11:30:00,76.83,77.14,76.42,76.46,807919.0,68.9214,69.1994,68.5536,68.5894,807919.0
2015-10-30 12:00:00,76.42,76.55,76.12,76.15,504140.0,68.5536,68.6702,68.2844,68.3114,504140.0
2015-10-30 12:30:00,76.15,76.25,75.97,76.13,622437.0,68.3114,68.4011,68.1499,68.2934,622437.0
2015-10-30 13:00:00,76.13,76.83,76.07,76.49,526472.0,68.2934,68.9214,68.2396,68.6164,526472.0
2015-10-30 13:30:00,76.48,76.49,76.23,76.33,467474.0,68.6074,68.6164,68.3831,68.4728,467474.0
2015-10-30 14:00:00,76.33,77.04,76.33,76.98,532234.0,68.4728,69.1097,68.4728,69.0559,532234.0
2015-10-30 14:30:00,76.98,77.37,76.98,77.22,640812.0,69.0559,69.4058,69.0559,69.2712,640812.0
2015-10-30 15:00:00,77.21,77.43,77.0,77.42,633611.0,69.2622,69.4596,69.0739,69.4506,633611.0
2015-10-30 15:30:00,77.41,78.78,77.41,78.35,2874329.0,69.4417,70.6706,69.4417,70.2849,2874329.0
2015-11-02 09:30:00,77.64,80.13,77.45,79.98,781100.0,69.648,71.8817,69.4775,71.7471,781100.0
2015-11-02 10:00:00,79.98,80.46,79.63,79.92,606091.0,71.7471,72.1777,71.4331,71.6933,606091.0
2015-11-02 10:30:00,79.92,79.92,78.42,78.43,408272.0,71.6933,71.6933,70.3477,70.3567,408272.0
2015-11-02 11:00:00,78.46,79.27,78.36,78.65,407542.0,70.3836,71.1102,70.2939,70.554,407542.0
2015-11-02 11:30:00,78.61,78.74,77.8,77.96,340522.0,70.5181,70.6347,69.7915,69.935,340522.0
2015-11-02 12:00:00,77.95,77.98,76.88,77.06,483136.0,69.9261,69.953,68.9662,69.1277,483136.0
2015-11-02 12:30:00,77.07,77.35,76.46,76.6,355831.0,69.1367,69.3878,68.5894,68.715,355831.0
2015-11-02 13:00:00,76.58,76.97,76.5,76.85,371324.0,68.6971,69.0469,68.6253,68.9393,371324.0
2015-11-02 13:30:00,76.87,77.57,76.8,77.47,436385.0,68.9572,69.5852,68.8944,69.4955,436385.0
2015-11-02 14:00:00,77.47,77.47,77.09,77.3,305047.0,69.4955,69.4955,69.1546,69.343,305047.0
2015-11-02 14:30:00,77.31,77.35,76.62,76.78,309412.0,69.3519,69.3878,68.733,68.8765,309412.0
2015-11-02 15:00:00,76.8,76.8,75.9,76.13,646244.0,68.8944,68.8944,68.0871,68.2934,646244.0
2015-11-02 15:30:00,76.14,76.65,76.07,76.63,921487.0,68.3024,68.7599,68.2396,68.7419,921487.0
2015-11-03 09:30:00,76.06,77.49,76.06,76.76,544084.0,68.2306,69.5134,68.2306,68.8586,544084.0
2015-11-03 10:00:00,76.74,77.18,76.39,77.12,298569.0,68.8406,69.2353,68.5266,69.1815,298569.0
2015-11-03 10:30:00,77.08,77.7,76.94,77.58,330775.0,69.1456,69.7018,69.02,69.5942,330775.0
2015-11-03 11:00:00,77.57,78.41,77.43,78.29,525912.0,69.5852,70.3387,69.4596,70.2311,525912.0
2015-11-03 11:30:00,78.3,78.4,77.93,78.3,222132.0,70.24,70.3297,69.9081,70.24,222132.0
2015-11-03 12:00:00,78.3,79.32,78.3,79.28,517952.0,70.24,71.155,70.24,71.1192,517952.0
2015-11-03 12:30:00,79.25,79.77,79.07,79.74,351498.0,71.0922,71.5587,70.9308,71.5318,351498.0
2015-11-03 13:00:00,79.75,79.96,79.27,79.31,289886.0,71.5408,71.7292,71.1102,71.1461,289886.0
2015-11-03 13:30:00,79.3,79.54,79.11,79.27,210191.0,71.1371,71.3524,70.9667,71.1102,210191.0
2015-11-03 14:00:00,79.29,79.54,79.15,79.48,249505.0,71.1281,71.3524,71.0025,71.2986,249505.0
2015-11-03 14:30:00,79.48,79.53,79.16,79.22,263251.0,71.2986,71.3434,71.0115,71.0653,263251.0
2015-11-03 15:00:00,79.22,79.26,78.79,78.88,308527.0,71.0653,71.1012,70.6796,70.7603,308527.0
2015-11-03 15:30:00,78.88,78.91,78.37,78.48,602283.0,70.7603,70.7872,70.3028,70.4015,602283.0
2015-11-04 09:30:00,78.67,79.54,78.18,78.25,542310.0,70.572,71.3524,70.1324,70.1952,542310.0
2015-11-04 10:00:00,78.3,78.85,78.15,78.79,514078.0,70.24,70.7334,70.1055,70.6796,514078.0
2015-11-04 10:30:00,78.8,79.33,78.64,79.15,334391.0,70.6886,71.164,70.545,71.0025,334391.0
2015-11-04 11:00:00,79.16,79.43,78.81,78.89,196513.0,71.0115,71.2537,70.6975,70.7693,196513.0
2015-11-04 11:30:00,78.97,79.05,78.78,78.96,176787.0,70.8411,70.9128,70.6706,70.8321,176787.0
2015-11-04 12:00:00,78.96,79.19,78.88,79.14,230868.0,70.8321,71.0384,70.7603,70.9936,230868.0
2015-11-04 12:30:00,79.13,79.28,78.92,78.99,141706.0,70.9846,71.1192,70.7962,70.859,141706.0
2015-11-04 13:00:00,79.01,79.19,78.73,79.11,181700.0,70.877,71.0384,70.6258,70.9667,181700.0
2015-11-04 13:30:00,79.15,79.2,78.94,79.09,105490.0,71.0025,71.0474,70.8142,70.9487,105490.0
2015-11-04 14:00:00,79.07,79.45,79.04,79.4,263044.0,70.9308,71.2717,70.9039,71.2268,263044.0
2015-11-04 14:30:00,79.4,79.68,79.35,79.45,170872.0,71.2268,71.478,71.182,71.2717,170872.0
2015-11-04 15:00:00,79.46,80.01,79.43,79.82,391679.0,71.2806,71.774,71.2537,71.6036,391679.0
2015-11-04 15:30:00,79.83,80.05,79.45,79.98,734463.0,71.6125,71.8099,71.2717,71.7471,734463.0
2015-11-05 09:30:00,80.1,80.75,79.07,79.94,466913.0,71.8548,72.4378,70.9308,71.7112,466913.0
2015-11-05 10:00:00,79.94,79.98,78.31,78.55,390369.0,71.7112,71.7471,70.249,70.4643,390369.0
2015-11-05 10:30:00,78.54,79.05,78.44,78.7,187664.0,70.4553,70.9128,70.3656,70.5989,187664.0
2015-11-05 11:00:00,78.69,79.5,78.59,79.41,268195.0,70.5899,71.3165,70.5002,71.2358,268195.0
2015-11-05 11:30:00,79.4,79.9,79.21,79.7,162628.0,71.2268,71.6753,71.0564,71.4959,162628.0
2015-11-05 12:00:00,79.75,79.81,79.36,79.77,97305.0,71.5408,71.5946,71.1909,71.5587,97305.0
2015-11-05 12:30:00,79.81,80.04,79.61,80.01,140678.0,71.5946,71.8009,71.4152,71.774,140678.0
2015-11-05 13:00:00,80.03,80.06,79.53,79.72,91719.0,71.792,71.8189,71.3434,71.5139,91719.0
2015-11-05 13:30:00,79.72,80.04,79.7,80.03,184674.0,71.5139,71.8009,71.4959,71.792,184674.0
2015-11-05 14:00:00,80.06,80.11,79.45,79.48,225006.0,71.8189,71.8637,71.2717,71.2986,225006.0
2015-11-05 14:30:00,79.48,79.72,79.15,79.71,153230.0,71.2986,71.5139,71.0025,71.5049,153230.0
2015-11-05 15:00:00,79.68,79.75,79.39,79.57,158016.0,71.478,71.5408,71.2178,71.3793,158016.0
2015-11-05 15:30:00,79.56,79.6,79.36,79.51,241528.0,71.3703,71.4062,71.1909,71.3255,241528.0
2015-11-06 09:30:00,79.51,80.75,79.33,80.28,336322.0,71.3255,72.4378,71.164,72.0162,336322.0
2015-11-06 10:00:00,80.3,80.33,79.26,79.85,180106.0,72.0342,72.0611,71.1012,71.6305,180106.0
2015-11-06 10:30:00,79.84,80.49,79.84,80.3,176433.0,71.6215,72.2046,71.6215,72.0342,176433.0
2015-11-06 11:00:00,80.3,80.43,79.31,79.54,235858.0,72.0342,72.1508,71.1461,71.3524,235858.0
2015-11-06 11:30:00,79.56,80.06,79.42,80.04,118932.0,71.3703,71.8189,71.2447,71.8009,118932.0
2015-11-06 12:00:00,80.0,80.84,80.0,80.72,275343.0,71.765,72.5186,71.765,72.4109,275343.0
2015-11-06 12:30:00,80.73,81.24,80.72,81.12,254456.0,72.4199,72.8774,72.4109,72.7698,254456.0
2015-11-06 13:00:00,81.12,81.27,80.5,80.63,245705.0,72.7698,72.9043,72.2136,72.3302,245705.0
2015-11-06 13:30:00,80.63,81.23,80.63,81.17,151435.0,72.3302,72.8684,72.3302,72.8146,151435.0
2015-11-06 14:00:00,81.17,81.24,80.91,81.04,160899.0,72.8146,72.8774,72.5814,72.698,160899.0
2015-11-06 14:30:00,81.03,81.07,80.73,80.89,177270.0,72.689,72.7249,72.4199,72.5634,177270.0
2015-11-06 15:00:00,80.91,80.99,80.83,80.95,226361.0,72.5814,72.6531,72.5096,72.6173,226361.0
2015-11-06 15:30:00,80.95,81.02,80.82,80.89,474961.0,72.6173,72.6801,72.5006,72.5634,474961.0
2015-11-09 09:30:00,80.79,81.07,80.22,80.52,309228.0,72.4737,72.7249,71.9624,72.2315,309228.0
2015-11-09 10:00:00,80.52,80.57,79.76,79.84,243348.0,72.2315,72.2764,71.5498,71.6215,243348.0
2015-11-09 10:30:00,79.81,80.53,79.7,80.14,152195.0,71.5946,72.2405,71.4959,71.8906,152195.0
2015-11-09 11:00:00,80.13,80.45,79.77,79.77,130791.0,71.8817,72.1687,71.5587,71.5587,130791.0
2015-11-09 11:30:00,79.76,80.04,79.66,79.83,88845.0,71.5498,71.8009,71.46,71.6125,88845.0
2015-11-09 12:00:00,79.82,80.37,79.71,80.3,93304.0,71.6036,72.097,71.5049,72.0342,93304.0
2015-11-09 12:30:00,80.27,80.81,80.13,80.74,71873.0,72.0073,72.4917,71.8817,72.4289,71873.0
2015-11-09 13:00:00,80.74,81.04,80.7,80.99,125725.0,72.4289,72.698,72.393,72.6531,125725.0
2015-11-09 13:30:00,81.0,81.57,80.91,81.31,177717.0,72.6621,73.1734,72.5814,72.9402,177717.0
2015-11-09 14:00:00,81.31,81.41,81.15,81.24,87538.0,72.9402,73.0299,72.7967,72.8774,87538.0
2015-11-09 14:30:00,81.23,81.29,81.01,81.17,107455.0,72.8684,72.9223,72.6711,72.8146,107455.0
2015-11-09 15:00:00,81.16,81.22,80.94,81.01,90595.0,72.8056,72.8595,72.6083,72.6711,90595.0
2015-11-09 15:30:00,81.0,81.27,80.94,81.12,346020.0,72.6621,72.9043,72.6083,72.7698,346020.0
2015-11-10 09:30:00,79.5,80.37,78.65,79.98,437112.0,71.3165,72.097,70.554,71.7471,437112.0
2015-11-10 10:00:00,79.98,80.26,79.18,79.54,255590.0,71.7471,71.9983,71.0295,71.3524,255590.0
2015-11-10 10:30:00,79.57,80.2,79.57,79.99,202247.0,71.3793,71.9445,71.3793,71.7561,202247.0
2015-11-10 11:00:00,80.04,80.45,79.55,80.09,250142.0,71.8009,72.1687,71.3614,71.8458,250142.0
2015-11-10 11:30:00,80.05,80.27,79.87,80.09,101925.0,71.8099,72.0073,71.6484,71.8458,101925.0
2015-11-10 12:00:00,80.09,80.29,79.73,80.28,220527.0,71.8458,72.0252,71.5228,72.0162,220527.0
2015-11-10 12:30:00,80.28,80.3,79.93,80.12,202200.0,72.0162,72.0342,71.7023,71.8727,202200.0
2015-11-10 13:00:00,80.18,80.66,80.08,80.48,123286.0,71.9265,72.3571,71.8368,72.1956,123286.0
2015-11-10 13:30:00,80.51,80.98,80.41,80.92,170930.0,72.2225,72.6442,72.1328,72.5903,170930.0
2015-11-10 14:00:00,80.89,80.99,80.52,80.62,133572.0,72.5634,72.6531,72.2315,72.3212,133572.0
2015-11-10 14:30:00,80.58,80.94,80.55,80.73,201657.0,72.2853,72.6083,72.2584,72.4199,201657.0
2015-11-10 15:00:00,80.72,80.91,80.6,80.63,205503.0,72.4109,72.5814,72.3033,72.3302,205503.0
2015-11-10 15:30:00,80.63,80.78,80.47,80.55,477210.0,72.3302,72.4648,72.1867,72.2584,477210.0
2015-11-11 09:30:00,80.32,82.09,80.31,81.36,298392.0,72.0521,73.6399,72.0431,72.9851,298392.0
2015-11-11 10:00:00,81.38,81.6,81.0,81.28,178098.0,73.003,73.2003,72.6621,72.9133,178098.0
2015-11-11 10:30:00,81.3,81.83,81.29,81.63,119902.0,72.9312,73.4067,72.9223,73.2273,119902.0
2015-11-11 11:00:00,81.65,81.72,81.36,81.51,95226.0,73.2452,73.308,72.9851,73.1196,95226.0
2015-11-11 11:30:00,81.57,82.03,81.57,82.0,136881.0,73.1734,73.5861,73.1734,73.5592,136881.0
2015-11-11 12:00:00,82.02,82.54,81.83,82.45,189786.0,73.5771,74.0436,73.4067,73.9629,189786.0
2015-11-11 12:30:00,82.45,82.64,81.88,82.15,110437.0,73.9629,74.1333,73.4515,73.6937,110437.0
2015-11-11 13:00:00,82.1,82.1,81.57,82.03,139712.0,73.6489,73.6489,73.1734,73.5861,139712.0
2015-11-11 13:30:00,82.0,82.24,81.85,81.89,162120.0,73.5592,73.7745,73.4246,73.4605,162120.0
2015-11-11 14:00:00,81.9,81.93,81.54,81.67,95661.0,73.4695,73.4964,73.1465,73.2631,95661.0
2015-11-11 14:30:00,81.68,81.9,81.27,81.29,119131.0,73.2721,73.4695,72.9043,72.9223,119131.0
2015-11-11 15:00:00,81.29,81.48,81.11,81.4,156198.0,72.9223,73.0927,72.7608,73.0209,156198.0
2015-11-11 15:30:00,81.4,81.46,81.16,81.33,265968.0,73.0209,73.0748,72.8056,72.9581,265968.0
2015-11-12 09:30:00,80.75,81.4,79.46,81.09,358164.0,72.4378,73.0209,71.2806,72.7428,358164.0
2015-11-12 10:00:00,81.08,81.13,80.5,80.53,183474.0,72.7339,72.7787,72.2136,72.2405,183474.0
2015-11-12 10:30:00,80.51,80.93,80.41,80.9,122113.0,72.2225,72.5993,72.1328,72.5724,122113.0
2015-11-12 11:00:00,80.9,81.09,80.19,80.26,207386.0,72.5724,72.7428,71.9355,71.9983,207386.0
2015-11-12 11:30:00,80.23,80.48,79.25,79.7,224219.0,71.9714,72.1956,71.0922,71.4959,224219.0
2015-11-12 12:00:00,79.73,80.13,79.33,79.4,131827.0,71.5228,71.8817,71.164,71.2268,131827.0
2015-11-12 12:30:00,79.4,79.8,79.06,79.77,160484.0,71.2268,71.5856,70.9218,71.5587,160484.0
2015-11-12 13:00:00,79.77,79.82,79.59,79.63,126970.0,71.5587,71.6036,71.3973,71.4331,126970.0
2015-11-12 13:30:00,79.6,79.92,79.6,79.71,198770.0,71.4062,71.6933,71.4062,71.5049,198770.0
2015-11-12 14:00:00,79.71,80.0,79.58,79.92,155524.0,71.5049,71.765,71.3883,71.6933,155524.0
2015-11-12 14:30:00,79.9,79.92,79.04,79.09,156420.0,71.6753,71.6933,70.9039,70.9487,156420.0
2015-11-12 15:00:00,79.09,79.52,79.07,79.47,181068.0,70.9487,71.3345,70.9308,71.2896,181068.0
2015-11-12 15:30:00,79.49,79.56,79.26,79.44,393618.0,71.3075,71.3703,71.1012,71.2627,393618.0
2015-11-13 09:30:00,79.12,79.93,78.76,78.85,320109.0,70.9756,71.7023,70.6527,70.7334,320109.0
2015-11-13 10:00:00,78.94,78.94,77.71,78.27,275197.0,70.8142,70.8142,69.7108,70.2131,275197.0
2015-11-13 10:30:00,78.27,78.93,77.9,78.5,280508.0,70.2131,70.8052,69.8812,70.4195,280508.0
2015-11-13 11:00:00,78.53,78.62,78.2,78.31,176695.0,70.4464,70.5271,70.1503,70.249,176695.0
2015-11-13 11:30:00,78.33,78.69,77.93,78.65,134064.0,70.267,70.5899,69.9081,70.554,134064.0
2015-11-13 12:00:00,78.63,79.47,78.52,78.85,133091.0,70.5361,71.2896,70.4374,70.7334,133091.0
2015-11-13 12:30:00,78.9,79.0,78.46,78.9,101507.0,70.7783,70.868,70.3836,70.7783,101507.0
2015-11-13 13:00:00,78.86,78.87,78.28,78.53,85617.0,70.7424,70.7514,70.2221,70.4464,85617.0
2015-11-13 13:30:00,78.51,78.68,78.4,78.44,74716.0,70.4284,70.5809,70.3297,70.3656,74716.0
2015-11-13 14:00:00,78.4,78.54,78.17,78.38,103389.0,70.3297,70.4553,70.1234,70.3118,103389.0
2015-11-13 14:30:00,78.35,78.44,78.1,78.21,116285.0,70.2849,70.3656,70.0606,70.1593,116285.0
2015-11-13 15:00:00,78.2,78.35,77.75,77.94,145734.0,70.1503,70.2849,69.7467,69.9171,145734.0
2015-11-13 15:30:00,77.93,78.1,77.72,77.82,381422.0,69.9081,70.0606,69.7197,69.8094,381422.0
2015-11-16 09:30:00,77.7,78.94,77.7,78.53,216704.0,69.7018,70.8142,69.7018,70.4464,216704.0
2015-11-16 10:00:00,78.5,78.61,77.81,77.96,174255.0,70.4195,70.5181,69.8005,69.935,174255.0
2015-11-16 10:30:00,77.97,78.01,77.41,77.64,120469.0,69.944,69.9799,69.4417,69.648,120469.0
2015-11-16 11:00:00,77.7,77.96,77.45,77.6,170946.0,69.7018,69.935,69.4775,69.6121,170946.0
2015-11-16 11:30:00,77.59,77.84,77.37,77.6,127390.0,69.6031,69.8274,69.4058,69.6121,127390.0
2015-11-16 12:00:00,77.54,78.0,77.46,77.86,155559.0,69.5583,69.9709,69.4865,69.8453,155559.0
2015-11-16 12:30:00,77.89,78.13,77.84,78.02,173110.0,69.8722,70.0875,69.8274,69.9889,173110.0
2015-11-16 13:00:00,78.04,78.33,78.0,78.24,113761.0,70.0068,70.267,69.9709,70.1862,113761.0
2015-11-16 13:30:00,78.24,78.47,78.15,78.32,88647.0,70.1862,70.3925,70.1055,70.258,88647.0
2015-11-16 14:00:00,78.32,78.93,78.23,78.86,128731.0,70.258,70.8052,70.1772,70.7424,128731.0
2015-11-16 14:30:00,78.86,79.13,78.79,78.9,235870.0,70.7424,70.9846,70.6796,70.7783,235870.0
2015-11-16 15:00:00,78.92,79.22,78.86,78.93,221409.0,70.7962,71.0653,70.7424,70.8052,221409.0
2015-11-16 15:30:00,78.94,79.01,78.59,78.73,418709.0,70.8142,70.877,70.5002,70.6258,418709.0
2015-11-17 09:30:00,78.91,79.45,78.75,79.05,297396.0,70.7872,71.2717,70.6437,70.9128,297396.0
2015-11-17 10:00:00,79.04,79.13,78.62,79.0,178398.0,70.9039,70.9846,70.5271,70.868,178398.0
2015-11-17 10:30:00,79.01,79.22,78.83,78.95,135482.0,70.877,71.0653,70.7155,70.8231,135482.0
2015-11-17 11:00:00,78.98,79.21,78.79,79.01,119079.0,70.85,71.0564,70.6796,70.877,119079.0
2015-11-17 11:30:00,79.02,79.15,78.83,78.97,113247.0,70.8859,71.0025,70.7155,70.8411,113247.0
2015-11-17 12:00:00,78.95,79.19,78.82,78.9,98055.0,70.8231,71.0384,70.7065,70.7783,98055.0
2015-11-17 12:30:00,78.91,79.05,78.66,78.81,85046.0,70.7872,70.9128,70.563,70.6975,85046.0
2015-11-17 13:00:00,78.83,78.83,78.28,78.41,128284.0,70.7155,70.7155,70.2221,70.3387,128284.0
2015-11-17 13:30:00,78.39,78.63,78.24,78.62,103970.0,70.3208,70.5361,70.1862,70.5271,103970.0
2015-11-17 14:00:00,78.62,78.85,78.53,78.65,134996.0,70.5271,70.7334,70.4464,70.554,134996.0
2015-11-17 14:30:00,78.66,78.94,78.5,78.83,138306.0,70.563,70.8142,70.4195,70.7155,138306.0
2015-11-17 15:00:00,78.79,78.8,78.02,78.1,224428.0,70.6796,70.6886,69.9889,70.0606,224428.0
2015-11-17 15:30:00,78.11,78.44,78.02,78.42,298656.0,70.0696,70.3656,69.9889,70.3477,298656.0
2015-11-18 09:30:00,78.15,79.65,78.08,78.98,483430.0,70.1055,71.4511,70.0427,70.85,483430.0
2015-11-18 10:00:00,78.9,79.04,78.62,78.79,143277.0,70.7783,70.9039,70.5271,70.6796,143277.0
2015-11-18 10:30:00,78.83,79.49,78.74,79.49,186308.0,70.7155,71.3075,70.6347,71.3075,186308.0
2015-11-18 11:00:00,79.48,80.08,79.46,79.65,242657.0,71.2986,71.8368,71.2806,71.4511,242657.0
2015-11-18 11:30:00,79.69,80.31,79.58,80.12,168812.0,71.487,72.0431,71.3883,71.8727,168812.0
2015-11-18 12:00:00,80.15,80.54,79.94,80.53,93892.0,71.8996,72.2495,71.7112,72.2405,93892.0
2015-11-18 12:30:00,80.54,80.73,80.26,80.35,76123.0,72.2495,72.4199,71.9983,72.079,76123.0
2015-11-18 13:00:00,80.32,80.92,80.32,80.69,97193.0,72.0521,72.5903,72.0521,72.384,97193.0
2015-11-18 13:30:00,80.69,80.76,80.29,80.68,136318.0,72.384,72.4468,72.0252,72.375,136318.0
2015-11-18 14:00:00,80.66,81.67,80.55,81.66,303371.0,72.3571,73.2631,72.2584,73.2542,303371.0
2015-11-18 14:30:00,81.64,82.25,81.63,82.23,514148.0,73.2362,73.7834,73.2273,73.7655,514148.0
2015-11-18 15:00:00,82.22,82.22,81.93,82.06,271283.0,73.7565,73.7565,73.4964,73.613,271283.0
2015-11-18 15:30:00,82.07,82.29,81.78,81.91,642387.0,73.622,73.8193,73.3618,73.4784,642387.0
2015-11-19 09:30:00,81.54,81.98,81.13,81.49,181308.0,73.1465,73.5412,72.7787,73.1017,181308.0
2015-11-19 10:00:00,81.49,81.54,80.25,80.8,221464.0,73.1017,73.1465,71.9893,72.4827,221464.0
2015-11-19 10:30:00,80.79,81.07,80.23,81.05,121183.0,72.4737,72.7249,71.9714,72.707,121183.0
2015-11-19 11:00:00,81.04,81.36,80.75,80.95,114989.0,72.698,72.9851,72.4378,72.6173,114989.0
2015-11-19 11:30:00,80.92,81.02,80.76,80.99,96582.0,72.5903,72.6801,72.4468,72.6531,96582.0
2015-11-19 12:00:00,81.0,81.26,80.94,81.1,99315.0,72.6621,72.8953,72.6083,72.7518,99315.0
2015-11-19 12:30:00,81.13,81.94,81.1,81.9,89128.0,72.7787,73.5053,72.7518,73.4695,89128.0
2015-11-19 13:00:00,81.91,81.98,81.63,81.73,84754.0,73.4784,73.5412,73.2273,73.317,84754.0
2015-11-19 13:30:00,81.72,81.81,81.39,81.49,78941.0,73.308,73.3887,73.012,73.1017,78941.0
2015-11-19 14:00:00,81.5,81.59,81.23,81.33,73078.0,73.1106,73.1914,72.8684,72.9581,73078.0
2015-11-19 14:30:00,81.36,81.68,81.26,81.26,97686.0,72.9851,73.2721,72.8953,72.8953,97686.0
2015-11-19 15:00:00,81.29,81.34,80.98,81.15,126409.0,72.9223,72.9671,72.6442,72.7967,126409.0
2015-11-19 15:30:00,81.18,81.24,80.84,80.91,250058.0,72.8236,72.8774,72.5186,72.5814,250058.0
2015-11-20 09:30:00,81.54,81.54,80.01,80.36,221387.0,73.1465,73.1465,71.774,72.088,221387.0
2015-11-20 10:00:00,80.3,80.84,79.8,80.61,142640.0,72.0342,72.5186,71.5856,72.3123,142640.0
2015-11-20 10:30:00,80.66,80.74,80.26,80.28,83765.0,72.3571,72.4289,71.9983,72.0162,83765.0
2015-11-20 11:00:00,80.28,80.51,80.11,80.31,140277.0,72.0162,72.2225,71.8637,72.0431,140277.0
2015-11-20 11:30:00,80.32,80.34,79.66,79.77,169690.0,72.0521,72.07,71.46,71.5587,169690.0
2015-11-20 12:00:00,79.74,79.8,79.11,79.13,165898.0,71.5318,71.5856,70.9667,70.9846,165898.0
2015-11-20 12:30:00,79.13,79.56,79.1,79.52,106862.0,70.9846,71.3703,70.9577,71.3345,106862.0
2015-11-20 13:00:00,79.54,79.73,79.47,79.64,91852.0,71.3524,71.5228,71.2896,71.4421,91852.0
2015-11-20 13:30:00,79.65,79.82,79.36,79.82,70956.0,71.4511,71.6036,71.1909,71.6036,70956.0
2015-11-20 14:00:00,79.81,80.02,79.68,79.9,82189.0,71.5946,71.783,71.478,71.6753,82189.0
2015-11-20 14:30:00,79.89,79.95,79.52,79.55,110341.0,71.6664,71.7202,71.3345,71.3614,110341.0
2015-11-20 15:00:00,79.55,79.78,79.41,79.55,143295.0,71.3614,71.5677,71.2358,71.3614,143295.0
2015-11-20 15:30:00,79.53,79.8,79.52,79.75,303787.0,71.3434,71.5856,71.3345,71.5408,303787.0
2015-11-23 09:30:00,79.15,80.6,78.39,80.39,598120.0,71.0025,72.3033,70.3208,72.1149,598120.0
2015-11-23 10:00:00,80.4,80.64,79.41,80.39,255711.0,72.1239,72.3392,71.2358,72.1149,255711.0
2015-11-23 10:30:00,80.4,80.75,79.99,80.03,177185.0,72.1239,72.4378,71.7561,71.792,177185.0
2015-11-23 11:00:00,80.04,80.05,78.76,79.09,365948.0,71.8009,71.8099,70.6527,70.9487,365948.0
2015-11-23 11:30:00,79.09,79.3,78.71,79.21,118839.0,70.9487,71.1371,70.6078,71.0564,118839.0
2015-11-23 12:00:00,79.2,79.25,78.71,79.07,103399.0,71.0474,71.0922,70.6078,70.9308,103399.0
2015-11-23 12:30:00,79.04,79.26,78.79,79.0,84984.0,70.9039,71.1012,70.6796,70.868,84984.0
2015-11-23 13:00:00,79.0,79.16,78.92,79.02,128865.0,70.868,71.0115,70.7962,70.8859,128865.0
2015-11-23 13:30:00,79.04,79.45,78.97,79.39,127934.0,70.9039,71.2717,70.8411,71.2178,127934.0
2015-11-23 14:00:00,79.38,79.39,78.84,78.87,116435.0,71.2089,71.2178,70.7245,70.7514,116435.0
2015-11-23 14:30:00,78.84,78.89,78.43,78.43,179459.0,70.7245,70.7693,70.3567,70.3567,179459.0
2015-11-23 15:00:00,78.46,78.81,78.28,78.74,214461.0,70.3836,70.6975,70.2221,70.6347,214461.0
2015-11-23 15:30:00,78.72,78.8,78.38,78.54,410716.0,70.6168,70.6886,70.3118,70.4553,410716.0
2015-11-24 09:30:00,80.01,84.16,80.0,84.16,1120898.0,71.774,75.4968,71.765,75.4968,1120898.0
2015-11-24 10:00:00,84.13,84.3,83.0,83.44,893156.0,75.4699,75.6224,74.4562,74.8509,893156.0
2015-11-24 10:30:00,83.43,83.5,82.55,82.58,673763.0,74.842,74.9048,74.0526,74.0795,673763.0
2015-11-24 11:00:00,82.56,83.42,82.24,83.18,373892.0,74.0615,74.833,73.7745,74.6177,373892.0
2015-11-24 11:30:00,83.2,84.37,83.06,84.16,428220.0,74.6356,75.6852,74.5101,75.4968,428220.0
2015-11-24 12:00:00,84.18,84.51,83.89,84.12,255394.0,75.5148,75.8108,75.2546,75.4609,255394.0
2015-11-24 12:30:00,84.12,84.2,83.85,84.0,232177.0,75.4609,75.5327,75.2187,75.3533,232177.0
2015-11-24 13:00:00,84.0,84.25,83.78,84.18,186957.0,75.3533,75.5776,75.1559,75.5148,186957.0
2015-11-24 13:30:00,84.18,84.2,83.76,83.9,136078.0,75.5148,75.5327,75.138,75.2636,136078.0
2015-11-24 14:00:00,83.9,84.04,83.82,83.96,276902.0,75.2636,75.3892,75.1918,75.3174,276902.0
2015-11-24 14:30:00,83.95,84.03,83.45,83.81,371338.0,75.3084,75.3802,74.8599,75.1829,371338.0
2015-11-24 15:00:00,83.79,83.81,83.43,83.61,318449.0,75.1649,75.1829,74.842,75.0034,318449.0
2015-11-24 15:30:00,83.61,83.62,83.17,83.31,560602.0,75.0034,75.0124,74.6087,74.7343,560602.0
2015-11-25 09:30:00,83.43,83.93,82.79,83.9,201651.0,74.842,75.2905,74.2679,75.2636,201651.0
2015-11-25 10:00:00,83.9,84.76,83.79,83.96,316029.0,75.2636,76.0351,75.1649,75.3174,316029.0
2015-11-25 10:30:00,83.95,84.56,83.95,84.28,299868.0,75.3084,75.8557,75.3084,75.6045,299868.0
2015-11-25 11:00:00,84.29,85.0,84.29,84.75,291296.0,75.6134,76.2504,75.6134,76.0261,291296.0
2015-11-25 11:30:00,84.78,85.51,84.71,85.37,306990.0,76.053,76.7079,75.9902,76.5823,306990.0
2015-11-25 12:00:00,85.37,85.38,84.13,84.24,218830.0,76.5823,76.5912,75.4699,75.5686,218830.0
2015-11-25 12:30:00,84.25,84.9,84.24,84.52,107357.0,75.5776,76.1607,75.5686,75.8198,107357.0
2015-11-25 13:00:00,84.53,84.93,84.51,84.66,100059.0,75.8287,76.1876,75.8108,75.9454,100059.0
2015-11-25 13:30:00,84.66,84.88,84.38,84.87,159236.0,75.9454,76.1427,75.6942,76.1337,159236.0
2015-11-25 14:00:00,84.84,84.96,84.78,84.93,151552.0,76.1068,76.2145,76.053,76.1876,151552.0
2015-11-25 14:30:00,84.94,84.97,84.69,84.8,119646.0,76.1965,76.2234,75.9723,76.0709,119646.0
2015-11-25 15:00:00,84.81,85.01,84.49,84.49,246583.0,76.0799,76.2593,75.7929,75.7929,246583.0
2015-11-25 15:30:00,84.5,84.75,84.36,84.51,395969.0,75.8018,76.0261,75.6762,75.8108,395969.0
2015-11-27 09:30:00,84.9,86.96,84.77,86.75,679493.0,76.1607,78.0086,76.044,77.8202,679493.0
2015-11-27 10:00:00,86.74,87.46,86.04,87.34,419783.0,77.8113,78.4571,77.1833,78.3495,419783.0
2015-11-27 10:30:00,87.36,87.59,86.82,87.48,506212.0,78.3674,78.5738,77.883,78.4751,506212.0
2015-11-27 11:00:00,87.49,88.39,87.48,88.11,440897.0,78.484,79.2914,78.4751,79.0402,440897.0
2015-11-27 11:30:00,88.11,88.48,87.9,88.04,417508.0,79.0402,79.3721,78.8518,78.9774,417508.0
2015-11-27 12:00:00,88.07,88.76,88.07,88.48,480930.0,79.0043,79.6233,79.0043,79.3721,480930.0
2015-11-27 12:30:00,88.48,88.7,88.13,88.37,768735.0,79.3721,79.5695,79.0582,79.2735,768735.0
2015-11-30 09:30:00,88.5,90.1,88.42,89.65,964808.0,79.3901,80.8254,79.3183,80.4217,964808.0
2015-11-30 10:00:00,89.61,90.52,89.6,89.78,588965.0,80.3858,81.2021,80.3769,80.5383,588965.0
2015-11-30 10:30:00,89.78,90.39,89.76,90.03,528545.0,80.5383,81.0855,80.5204,80.7626,528545.0
2015-11-30 11:00:00,90.01,90.05,89.5,89.8,370779.0,80.7446,80.7805,80.2871,80.5563,370779.0
2015-11-30 11:30:00,89.81,90.18,89.7,89.85,337575.0,80.5652,80.8971,80.4666,80.6011,337575.0
2015-11-30 12:00:00,89.83,90.08,89.59,89.85,282592.0,80.5832,80.8074,80.3679,80.6011,282592.0
2015-11-30 12:30:00,89.85,90.24,89.85,89.96,233466.0,80.6011,80.951,80.6011,80.6998,233466.0
2015-11-30 13:00:00,89.96,90.28,89.86,89.99,274747.0,80.6998,80.9869,80.6101,80.7267,274747.0
2015-11-30 13:30:00,89.99,90.78,89.97,90.75,266785.0,80.7267,81.4354,80.7088,81.4085,266785.0
2015-11-30 14:00:00,90.75,91.03,90.73,90.98,398692.0,81.4085,81.6597,81.3905,81.6148,398692.0
2015-11-30 14:30:00,90.97,91.48,90.93,91.22,482503.0,81.6058,82.0633,81.5699,81.8301,482503.0
2015-11-30 15:00:00,91.22,91.34,91.0,91.01,537582.0,81.8301,81.9377,81.6327,81.6417,537582.0
2015-11-30 15:30:00,91.02,93.46,90.09,93.45,4072856.0,81.6507,83.8395,80.8164,83.8305,4072856.0
2015-12-01 09:30:00,92.72,93.42,92.51,92.95,1804984.0,83.1757,83.8036,82.9873,83.382,1804984.0
2015-12-01 10:00:00,92.95,93.1,91.97,92.31,666817.0,83.382,83.5166,82.5029,82.8079,666817.0
2015-12-01 10:30:00,92.3,92.99,92.16,92.61,450501.0,82.7989,83.4179,82.6733,83.077,450501.0
2015-12-01 11:00:00,92.61,93.56,92.53,93.53,454616.0,83.077,83.9292,83.0052,83.9023,454616.0
2015-12-01 11:30:00,93.55,93.73,92.81,93.47,353281.0,83.9203,84.0817,83.2564,83.8485,353281.0
2015-12-01 12:00:00,93.45,94.05,93.28,93.66,314696.0,83.8305,84.3688,83.678,84.0189,314696.0
2015-12-01 12:30:00,93.64,93.77,93.24,93.31,228180.0,84.001,84.1176,83.6422,83.705,228180.0
2015-12-01 13:00:00,93.32,93.82,93.3,93.39,209065.0,83.7139,84.1625,83.696,83.7767,209065.0
2015-12-01 13:30:00,93.44,93.46,92.7,93.06,329269.0,83.8216,83.8395,83.1577,83.4807,329269.0
2015-12-01 14:00:00,93.05,93.45,92.94,93.2,269294.0,83.4717,83.8305,83.373,83.6063,269294.0
2015-12-01 14:30:00,93.23,93.75,93.21,93.71,242524.0,83.6332,84.0997,83.6152,84.0638,242524.0
2015-12-01 15:00:00,93.72,94.1,93.68,93.9,472973.0,84.0728,84.4136,84.0369,84.2342,472973.0
2015-12-01 15:30:00,93.89,94.14,93.62,94.06,811380.0,84.2253,84.4495,83.983,84.3778,811380.0
2015-12-02 09:30:00,93.27,94.1,92.56,92.78,515572.0,83.6691,84.4136,83.0322,83.2295,515572.0
2015-12-02 10:00:00,92.78,93.01,92.18,92.3,736009.0,83.2295,83.4358,82.6913,82.7989,736009.0
2015-12-02 10:30:00,92.3,93.22,92.29,93.05,267881.0,82.7989,83.6242,82.79,83.4717,267881.0
2015-12-02 11:00:00,93.05,93.65,92.71,93.4,163701.0,83.4717,84.01,83.1667,83.7857,163701.0
2015-12-02 11:30:00,93.39,93.97,93.29,93.97,153300.0,83.7767,84.297,83.687,84.297,153300.0
2015-12-02 12:00:00,93.95,94.21,93.59,93.86,208124.0,84.2791,84.5123,83.9561,84.1983,208124.0
2015-12-02 12:30:00,93.88,94.15,93.69,94.03,123955.0,84.2163,84.4585,84.0458,84.3508,123955.0
2015-12-02 13:00:00,94.04,94.07,93.11,93.14,186708.0,84.3598,84.3867,83.5255,83.5525,186708.0
2015-12-02 13:30:00,93.14,93.24,92.9,92.9,187858.0,83.5525,83.6422,83.3372,83.3372,187858.0
2015-12-02 14:00:00,92.93,92.94,92.07,92.14,355830.0,83.3641,83.373,82.5926,82.6554,355830.0
2015-12-02 14:30:00,92.1,92.22,91.45,91.94,522866.0,82.6195,82.7272,82.0364,82.476,522866.0
2015-12-02 15:00:00,91.93,92.19,91.76,92.01,308846.0,82.467,82.7002,82.3145,82.5388,308846.0
2015-12-02 15:30:00,92.02,92.05,91.71,91.93,737655.0,82.5477,82.5747,82.2697,82.467,737655.0
2015-12-03 09:30:00,92.99,93.88,92.59,93.34,718622.0,83.4179,84.2163,83.0591,83.7319,718622.0
2015-12-03 10:00:00,93.37,93.4,91.08,91.11,563059.0,83.7588,83.7857,81.7045,81.7314,563059.0
2015-12-03 10:30:00,91.13,91.77,90.96,91.06,360187.0,81.7494,82.3235,81.5969,81.6866,360187.0
2015-12-03 11:00:00,91.06,91.28,90.74,90.78,392876.0,81.6866,81.8839,81.3995,81.4354,392876.0
2015-12-03 11:30:00,90.77,90.91,90.5,90.72,253351.0,81.4264,81.552,81.1842,81.3816,253351.0
2015-12-03 12:00:00,90.73,90.97,90.04,90.06,247830.0,81.3905,81.6058,80.7716,80.7895,247830.0
2015-12-03 12:30:00,90.08,90.7,89.99,90.41,217552.0,80.8074,81.3636,80.7267,81.1035,217552.0
2015-12-03 13:00:00,90.37,90.64,89.9,90.36,214269.0,81.0676,81.3098,80.646,81.0586,214269.0
2015-12-03 13:30:00,90.37,90.42,89.98,90.08,170830.0,81.0676,81.1124,80.7177,80.8074,170830.0
2015-12-03 14:00:00,90.06,90.12,89.6,89.61,215303.0,80.7895,80.8433,80.3769,80.3858,215303.0
2015-12-03 14:30:00,89.64,90.04,89.5,90.02,225990.0,80.4127,80.7716,80.2871,80.7536,225990.0
2015-12-03 15:00:00,90.01,90.1,89.63,89.74,289085.0,80.7446,80.8254,80.4038,80.5024,289085.0
2015-12-03 15:30:00,89.75,90.06,89.49,89.92,594911.0,80.5114,80.7895,80.2782,80.6639,594911.0
2015-12-04 09:30:00,89.85,90.12,88.87,88.99,535939.0,80.6011,80.8433,79.722,79.8296,535939.0
2015-12-04 10:00:00,89.0,90.22,88.8,89.68,482693.0,79.8386,80.933,79.6592,80.4486,482693.0
2015-12-04 10:30:00,89.66,89.77,88.88,89.56,373337.0,80.4307,80.5294,79.731,80.341,373337.0
2015-12-04 11:00:00,89.55,89.6,88.98,89.07,303476.0,80.332,80.3769,79.8207,79.9014,303476.0
2015-12-04 11:30:00,89.1,89.13,88.5,88.73,417361.0,79.9283,79.9552,79.3901,79.5964,417361.0
2015-12-04 12:00:00,88.73,89.48,88.52,89.29,316711.0,79.5964,80.2692,79.408,80.0988,316711.0
2015-12-04 12:30:00,89.3,90.22,89.25,90.18,342786.0,80.1077,80.933,80.0629,80.8971,342786.0
2015-12-04 13:00:00,90.19,90.84,90.12,90.38,239275.0,80.9061,81.4892,80.8433,81.0766,239275.0
2015-12-04 13:30:00,90.39,90.93,89.85,90.92,362292.0,81.0855,81.5699,80.6011,81.561,362292.0
2015-12-04 14:00:00,90.92,91.05,90.63,91.05,307364.0,81.561,81.6776,81.3008,81.6776,307364.0
2015-12-04 14:30:00,91.06,91.2,90.53,90.6,247640.0,81.6866,81.8122,81.2111,81.2739,247640.0
2015-12-04 15:00:00,90.6,90.95,90.34,90.41,280430.0,81.2739,81.5879,81.0407,81.1035,280430.0
2015-12-04 15:30:00,90.41,90.63,90.22,90.45,577267.0,81.1035,81.3008,80.933,81.1394,577267.0
2015-12-07 09:30:00,90.99,90.99,89.13,90.01,475103.0,81.6238,81.6238,79.9552,80.7446,475103.0
2015-12-07 10:00:00,89.98,90.5,89.18,89.2,447173.0,80.7177,81.1842,80.0001,80.018,447173.0
2015-12-07 10:30:00,89.17,89.39,88.84,89.14,478109.0,79.9911,80.1885,79.6951,79.9642,478109.0
2015-12-07 11:00:00,89.07,89.09,88.08,88.45,224353.0,79.9014,79.9193,79.0133,79.3452,224353.0
2015-12-07 11:30:00,88.44,88.65,88.05,88.32,243823.0,79.3363,79.5246,78.9864,79.2286,243823.0
2015-12-07 12:00:00,88.27,88.27,87.41,87.59,217050.0,79.1838,79.1838,78.4123,78.5738,217050.0
2015-12-07 12:30:00,87.57,87.62,87.11,87.19,153186.0,78.5558,78.6007,78.1432,78.2149,153186.0
2015-12-07 13:00:00,87.19,87.59,87.04,87.58,176378.0,78.2149,78.5738,78.0804,78.5648,176378.0
2015-12-07 13:30:00,87.57,87.71,87.32,87.46,158247.0,78.5558,78.6814,78.3315,78.4571,158247.0
2015-12-07 14:00:00,87.49,87.92,87.42,87.72,183397.0,78.484,78.8698,78.4213,78.6904,183397.0
2015-12-07 14:30:00,87.71,87.76,87.33,87.41,203215.0,78.6814,78.7263,78.3405,78.4123,203215.0
2015-12-07 15:00:00,87.39,87.41,86.75,86.93,456369.0,78.3943,78.4123,77.8202,77.9817,456369.0
2015-12-07 15:30:00,86.92,86.96,86.09,86.25,1530444.0,77.9727,78.0086,77.2282,77.3717,1530444.0
2015-12-08 09:30:00,85.1,87.89,84.9,87.54,1024179.0,76.3401,78.8429,76.1607,78.5289,1024179.0
2015-12-08 10:00:00,87.61,87.92,86.51,87.08,816103.0,78.5917,78.8698,77.6049,78.1163,816103.0
2015-12-08 10:30:00,87.09,87.83,87.02,87.28,371879.0,78.1252,78.7891,78.0624,78.2957,371879.0
2015-12-08 11:00:00,87.31,88.0,87.28,87.66,389532.0,78.3226,78.9416,78.2957,78.6365,389532.0
2015-12-08 11:30:00,87.68,87.9,87.47,87.81,223749.0,78.6545,78.8518,78.4661,78.7711,223749.0
2015-12-08 12:00:00,87.82,87.98,87.52,87.8,217075.0,78.7801,78.9236,78.511,78.7621,217075.0
2015-12-08 12:30:00,87.8,87.87,87.52,87.8,115037.0,78.7621,78.8249,78.511,78.7621,115037.0
2015-12-08 13:00:00,87.78,87.97,87.55,87.87,119402.0,78.7442,78.9146,78.5379,78.8249,119402.0
2015-12-08 13:30:00,87.93,88.01,87.7,87.92,189754.0,78.8788,78.9505,78.6724,78.8698,189754.0
2015-12-08 14:00:00,87.91,88.36,87.88,88.13,232972.0,78.8608,79.2645,78.8339,79.0582,232972.0
2015-12-08 14:30:00,88.14,88.29,88.01,88.1,142636.0,79.0671,79.2017,78.9505,79.0313,142636.0
2015-12-08 15:00:00,88.1,88.12,87.52,87.53,164303.0,79.0313,79.0492,78.511,78.5199,164303.0
2015-12-08 15:30:00,87.52,87.85,87.46,87.55,441541.0,78.511,78.807,78.4571,78.5379,441541.0
2015-12-09 09:30:00,86.84,87.35,85.92,86.28,468733.0,77.901,78.3585,77.0757,77.3986,468733.0
2015-12-09 10:00:00,86.29,86.6,85.81,85.84,337846.0,77.4076,77.6857,76.977,77.0039,337846.0
2015-12-09 10:30:00,85.84,86.82,85.84,86.39,257898.0,77.0039,77.883,77.0039,77.4973,257898.0
2015-12-09 11:00:00,86.45,86.6,85.57,85.8,283202.0,77.5511,77.6857,76.7617,76.968,283202.0
2015-12-09 11:30:00,85.82,86.47,85.81,86.28,407088.0,76.986,77.569,76.977,77.3986,407088.0
2015-12-09 12:00:00,86.3,86.52,85.97,86.0,845176.0,77.4165,77.6139,77.1205,77.1474,845176.0
2015-12-09 12:30:00,86.0,86.01,85.45,85.89,229231.0,77.1474,77.1564,76.654,77.0487,229231.0
2015-12-09 13:00:00,85.87,86.55,85.82,86.21,193364.0,77.0308,77.6408,76.986,77.3358,193364.0
2015-12-09 13:30:00,86.23,86.77,86.08,86.38,214597.0,77.3537,77.8382,77.2192,77.4883,214597.0
2015-12-09 14:00:00,86.39,86.71,85.91,86.09,137001.0,77.4973,77.7843,77.0667,77.2282,137001.0
2015-12-09 14:30:00,86.07,86.18,85.81,85.85,142058.0,77.2102,77.3089,76.977,77.0129,142058.0
2015-12-09 15:00:00,85.85,86.31,85.79,86.07,265174.0,77.0129,77.4255,76.959,77.2102,265174.0
2015-12-09 15:30:00,86.08,86.55,86.06,86.22,493923.0,77.2192,77.6408,77.2012,77.3448,493923.0
2015-12-10 09:30:00,86.67,87.41,85.38,86.66,377135.0,77.7485,78.4123,76.5912,77.7395,377135.0
2015-12-10 10:00:00,86.67,87.81,86.62,87.1,328983.0,77.7485,78.7711,77.7036,78.1342,328983.0
2015-12-10 10:30:00,87.14,87.99,87.01,87.3,267067.0,78.1701,78.9326,78.0535,78.3136,267067.0
2015-12-10 11:00:00,87.33,88.15,87.27,87.62,283541.0,78.3405,79.0761,78.2867,78.6007,283541.0
2015-12-10 11:30:00,87.58,88.77,87.55,88.66,455932.0,78.5648,79.6323,78.5379,79.5336,455932.0
2015-12-10 12:00:00,88.67,89.89,88.65,88.94,389488.0,79.5426,80.637,79.5246,79.7848,389488.0
2015-12-10 12:30:00,88.95,89.29,88.56,89.26,213476.0,79.7938,80.0988,79.4439,80.0719,213476.0
2015-12-10 13:00:00,89.26,89.56,88.85,89.12,234542.0,80.0719,80.341,79.7041,79.9463,234542.0
2015-12-10 13:30:00,89.12,89.17,88.27,88.41,175785.0,79.9463,79.9911,79.1838,79.3093,175785.0
2015-12-10 14:00:00,88.41,89.17,88.35,89.17,162949.0,79.3093,79.9911,79.2555,79.9911,162949.0
2015-12-10 14:30:00,89.14,89.15,88.38,88.41,180664.0,79.9642,79.9732,79.2824,79.3093,180664.0
2015-12-10 15:00:00,88.42,88.49,87.97,88.2,350484.0,79.3183,79.3811,78.9146,79.121,350484.0
2015-12-10 15:30:00,88.24,88.6,88.06,88.44,720938.0,79.1568,79.4798,78.9954,79.3363,720938.0
2015-12-11 09:30:00,86.68,87.85,86.68,87.5,223233.0,77.7574,78.807,77.7574,78.493,223233.0
2015-12-11 10:00:00,87.49,87.68,87.15,87.37,184716.0,78.484,78.6545,78.179,78.3764,184716.0
2015-12-11 10:30:00,87.36,87.52,86.5,86.59,155476.0,78.3674,78.511,77.596,77.6767,155476.0
2015-12-11 11:00:00,86.61,86.65,85.96,85.98,170308.0,77.6946,77.7305,77.1115,77.1295,170308.0
2015-12-11 11:30:00,85.98,86.19,85.86,85.95,185153.0,77.1295,77.3179,77.0218,77.1026,185153.0
2015-12-11 12:00:00,85.97,86.04,85.01,85.17,154545.0,77.1205,77.1833,76.2593,76.4029,154545.0
2015-12-11 12:30:00,85.13,85.59,84.74,85.0,194289.0,76.367,76.7796,76.0171,76.2504,194289.0
2015-12-11 13:00:00,85.01,85.67,84.98,85.34,126164.0,76.2593,76.8514,76.2324,76.5554,126164.0
2015-12-11 13:30:00,85.32,85.49,85.06,85.07,85749.0,76.5374,76.6899,76.3042,76.3132,85749.0
2015-12-11 14:00:00,85.1,85.22,84.77,84.94,107082.0,76.3401,76.4477,76.044,76.1965,107082.0
2015-12-11 14:30:00,84.93,84.97,84.33,84.35,151293.0,76.1876,76.2234,75.6493,75.6673,151293.0
2015-12-11 15:00:00,84.37,84.54,83.91,84.05,183936.0,75.6852,75.8377,75.2726,75.3982,183936.0
2015-12-11 15:30:00,84.05,84.08,83.2,83.3,838782.0,75.3982,75.4251,74.6356,74.7254,838782.0
2015-12-14 09:30:00,83.16,83.73,82.0,82.98,572146.0,74.5998,75.1111,73.5592,74.4383,572146.0
2015-12-14 10:00:00,82.94,83.42,82.5,82.59,382455.0,74.4024,74.833,74.0077,74.0884,382455.0
2015-12-14 10:30:00,82.64,83.61,82.37,83.36,340587.0,74.1333,75.0034,73.8911,74.7792,340587.0
2015-12-14 11:00:00,83.36,83.37,82.6,83.07,241201.0,74.7792,74.7881,74.0974,74.519,241201.0
2015-12-14 11:30:00,83.01,83.03,81.85,82.62,265627.0,74.4652,74.4831,73.4246,74.1154,265627.0
2015-12-14 12:00:00,82.67,83.12,82.43,83.02,208689.0,74.1602,74.5639,73.9449,74.4742,208689.0
2015-12-14 12:30:00,83.02,83.04,82.21,82.66,225504.0,74.4742,74.4921,73.7476,74.1512,225504.0
2015-12-14 13:00:00,82.71,82.87,82.04,82.3,173534.0,74.1961,74.3396,73.5951,73.8283,173534.0
2015-12-14 13:30:00,82.27,82.62,82.24,82.5,105192.0,73.8014,74.1154,73.7745,74.0077,105192.0
2015-12-14 14:00:00,82.57,82.59,82.07,82.21,191805.0,74.0705,74.0884,73.622,73.7476,191805.0
2015-12-14 14:30:00,82.15,82.64,82.04,82.61,139385.0,73.6937,74.1333,73.5951,74.1064,139385.0
2015-12-14 15:00:00,82.65,82.77,82.23,82.6,291143.0,74.1423,74.2499,73.7655,74.0974,291143.0
2015-12-14 15:30:00,82.61,83.45,82.55,83.44,758864.0,74.1064,74.8599,74.0526,74.8509,758864.0
2015-12-15 09:30:00,83.06,84.99,83.02,84.29,440822.0,74.5101,76.2414,74.4742,75.6134,440822.0
2015-12-15 10:00:00,84.31,84.69,83.19,83.35,346698.0,75.6314,75.9723,74.6267,74.7702,346698.0
2015-12-15 10:30:00,83.39,83.59,83.29,83.38,313594.0,74.8061,74.9855,74.7164,74.7971,313594.0
2015-12-15 11:00:00,83.36,83.75,83.29,83.42,218355.0,74.7792,75.129,74.7164,74.833,218355.0
2015-12-15 11:30:00,83.45,83.57,83.0,83.43,165258.0,74.8599,74.9676,74.4562,74.842,165258.0
2015-12-15 12:00:00,83.4,83.9,83.27,83.82,129683.0,74.8151,75.2636,74.6984,75.1918,129683.0
2015-12-15 12:30:00,83.8,84.11,83.61,84.06,141243.0,75.1739,75.452,75.0034,75.4071,141243.0
2015-12-15 13:00:00,84.06,84.23,83.87,83.93,144898.0,75.4071,75.5596,75.2367,75.2905,144898.0
2015-12-15 13:30:00,83.94,84.54,83.83,84.31,124471.0,75.2995,75.8377,75.2008,75.6314,124471.0
2015-12-15 14:00:00,84.33,84.53,84.03,84.05,128482.0,75.6493,75.8287,75.3802,75.3982,128482.0
2015-12-15 14:30:00,84.03,84.75,83.99,84.72,174501.0,75.3802,76.0261,75.3443,75.9992,174501.0
2015-12-15 15:00:00,84.72,84.73,84.05,84.1,192003.0,75.9992,76.0082,75.3982,75.443,192003.0
2015-12-15 15:30:00,84.1,84.11,83.76,83.92,483650.0,75.443,75.452,75.138,75.2815,483650.0
2015-12-16 09:30:00,84.52,85.57,84.23,84.34,247852.0,75.8198,76.7617,75.5596,75.6583,247852.0
2015-12-16 10:00:00,84.31,84.9,84.3,84.87,146498.0,75.6314,76.1607,75.6224,76.1337,146498.0
2015-12-16 10:30:00,84.85,85.08,84.5,84.65,145578.0,76.1158,76.3221,75.8018,75.9364,145578.0
2015-12-16 11:00:00,84.59,84.88,84.51,84.67,110896.0,75.8826,76.1427,75.8108,75.9543,110896.0
2015-12-16 11:30:00,84.67,85.04,84.39,84.5,159083.0,75.9543,76.2862,75.7032,75.8018,159083.0
2015-12-16 12:00:00,84.49,84.87,84.49,84.83,83217.0,75.7929,76.1337,75.7929,76.0979,83217.0
2015-12-16 12:30:00,84.84,84.89,84.23,84.32,68382.0,76.1068,76.1517,75.5596,75.6404,68382.0
2015-12-16 13:00:00,84.38,84.39,83.96,84.12,76206.0,75.6942,75.7032,75.3174,75.4609,76206.0
2015-12-16 13:30:00,84.1,85.37,84.02,85.37,159734.0,75.443,76.5823,75.3712,76.5823,159734.0
2015-12-16 14:00:00,85.21,85.87,84.7,85.05,147005.0,76.4387,77.0308,75.9812,76.2952,147005.0
2015-12-16 14:30:00,84.99,86.02,84.8,85.95,129233.0,76.2414,77.1654,76.0709,77.1026,129233.0
2015-12-16 15:00:00,85.95,86.06,85.63,85.92,159192.0,77.1026,77.2012,76.8155,77.0757,159192.0
2015-12-16 15:30:00,85.91,86.2,85.73,85.91,304024.0,77.0667,77.3268,76.9052,77.0667,304024.0
2015-12-17 09:30:00,86.91,87.73,86.43,87.27,279489.0,77.9638,78.6993,77.5332,78.2867,279489.0
2015-12-17 10:00:00,87.23,87.25,86.53,86.76,275585.0,78.2508,78.2688,77.6229,77.8292,275585.0
2015-12-17 10:30:00,86.76,86.95,85.69,85.89,182436.0,77.8292,77.9996,76.8693,77.0487,182436.0
2015-12-17 11:00:00,85.9,86.1,84.92,85.26,146286.0,77.0577,77.2371,76.1786,76.4836,146286.0
2015-12-17 11:30:00,85.24,85.69,84.91,85.52,195300.0,76.4657,76.8693,76.1696,76.7168,195300.0
2015-12-17 12:00:00,85.59,85.62,85.08,85.16,102348.0,76.7796,76.8065,76.3221,76.3939,102348.0
2015-12-17 12:30:00,85.17,85.27,84.81,85.07,74854.0,76.4029,76.4926,76.0799,76.3132,74854.0
2015-12-17 13:00:00,85.06,85.32,84.94,85.27,80421.0,76.3042,76.5374,76.1965,76.4926,80421.0
2015-12-17 13:30:00,85.23,85.51,85.22,85.28,74920.0,76.4567,76.7079,76.4477,76.5015,74920.0
2015-12-17 14:00:00,85.32,85.36,84.94,84.98,124015.0,76.5374,76.5733,76.1965,76.2324,124015.0
2015-12-17 14:30:00,84.95,85.14,84.85,85.01,158000.0,76.2055,76.376,76.1158,76.2593,158000.0
2015-12-17 15:00:00,85.02,85.3,84.84,85.23,86554.0,76.2683,76.5195,76.1068,76.4567,86554.0
2015-12-17 15:30:00,85.24,85.3,84.52,84.56,221875.0,76.4657,76.5195,75.8198,75.8557,221875.0
2015-12-18 09:30:00,83.99,84.58,83.01,84.23,588165.0,75.3443,75.8736,74.4652,75.5596,588165.0
2015-12-18 10:00:00,84.29,85.01,84.17,84.88,183602.0,75.6134,76.2593,75.5058,76.1427,183602.0
2015-12-18 10:30:00,84.85,85.11,84.25,85.05,161807.0,76.1158,76.349,75.5776,76.2952,161807.0
2015-12-18 11:00:00,85.08,85.56,85.01,85.08,114854.0,76.3221,76.7527,76.2593,76.3221,114854.0
2015-12-18 11:30:00,85.13,85.19,84.45,84.63,158254.0,76.367,76.4208,75.757,75.9184,158254.0
2015-12-18 12:00:00,84.64,84.96,84.41,84.44,159380.0,75.9274,76.2145,75.7211,75.748,159380.0
2015-12-18 12:30:00,84.43,84.51,84.17,84.39,94015.0,75.739,75.8108,75.5058,75.7032,94015.0
2015-12-18 13:00:00,84.4,84.84,84.18,84.62,99178.0,75.7121,76.1068,75.5148,75.9095,99178.0
2015-12-18 13:30:00,84.67,84.84,84.56,84.63,131245.0,75.9543,76.1068,75.8557,75.9184,131245.0
2015-12-18 14:00:00,84.54,84.96,84.54,84.68,208675.0,75.8377,76.2145,75.8377,75.9633,208675.0
2015-12-18 14:30:00,84.66,84.78,84.43,84.48,69362.0,75.9454,76.053,75.739,75.7839,69362.0
2015-12-18 15:00:00,84.46,84.78,84.07,84.15,155667.0,75.7659,76.053,75.4161,75.4879,155667.0
2015-12-18 15:30:00,84.15,84.55,84.06,84.1,303478.0,75.4879,75.8467,75.4071,75.443,303478.0
2015-12-21 09:30:00,85.25,85.62,84.72,85.24,229842.0,76.4746,76.8065,75.9992,76.4657,229842.0
2015-12-21 10:00:00,85.25,85.79,84.86,85.67,112291.0,76.4746,76.959,76.1248,76.8514,112291.0
2015-12-21 10:30:00,85.67,85.98,85.23,85.37,112731.0,76.8514,77.1295,76.4567,76.5823,112731.0
2015-12-21 11:00:00,85.37,85.5,85.05,85.15,84220.0,76.5823,76.6989,76.2952,76.3849,84220.0
2015-12-21 11:30:00,85.09,85.14,84.54,84.94,82342.0,76.3311,76.376,75.8377,76.1965,82342.0
2015-12-21 12:00:00,84.98,85.0,84.48,84.7,66442.0,76.2324,76.2504,75.7839,75.9812,66442.0
2015-12-21 12:30:00,84.73,84.98,84.72,84.98,39446.0,76.0082,76.2324,75.9992,76.2324,39446.0
2015-12-21 13:00:00,84.96,85.17,84.87,84.94,58977.0,76.2145,76.4029,76.1337,76.1965,58977.0
2015-12-21 13:30:00,84.95,85.18,84.9,84.97,60392.0,76.2055,76.4118,76.1607,76.2234,60392.0
2015-12-21 14:00:00,84.97,85.1,84.86,84.88,70437.0,76.2234,76.3401,76.1248,76.1427,70437.0
2015-12-21 14:30:00,84.86,84.99,84.66,84.9,52014.0,76.1248,76.2414,75.9454,76.1607,52014.0
2015-12-21 15:00:00,84.87,84.9,84.65,84.78,66364.0,76.1337,76.1607,75.9364,76.053,66364.0
2015-12-21 15:30:00,84.76,85.3,84.69,85.28,279150.0,76.0351,76.5195,75.9723,76.5015,279150.0
2015-12-22 09:30:00,85.14,85.96,84.29,84.39,293968.0,76.376,77.1115,75.6134,75.7032,293968.0
2015-12-22 10:00:00,84.4,84.83,83.94,84.41,136059.0,75.7121,76.0979,75.2995,75.7211,136059.0
2015-12-22 10:30:00,84.49,84.72,83.91,84.06,81789.0,75.7929,75.9992,75.2726,75.4071,81789.0
2015-12-22 11:00:00,84.01,84.75,84.0,84.65,188251.0,75.3623,76.0261,75.3533,75.9364,188251.0
2015-12-22 11:30:00,84.64,84.98,84.63,84.74,114691.0,75.9274,76.2324,75.9184,76.0171,114691.0
2015-12-22 12:00:00,84.78,85.03,84.62,84.85,72040.0,76.053,76.2773,75.9095,76.1158,72040.0
2015-12-22 12:30:00,84.83,84.88,84.74,84.83,76447.0,76.0979,76.1427,76.0171,76.0979,76447.0
2015-12-22 13:00:00,84.83,84.91,84.58,84.75,58161.0,76.0979,76.1696,75.8736,76.0261,58161.0
2015-12-22 13:30:00,84.73,85.09,84.67,85.08,68940.0,76.0082,76.3311,75.9543,76.3221,68940.0
2015-12-22 14:00:00,85.09,85.35,84.9,85.2,74049.0,76.3311,76.5643,76.1607,76.4298,74049.0
2015-12-22 14:30:00,85.14,85.27,84.88,85.17,84576.0,76.376,76.4926,76.1427,76.4029,84576.0
2015-12-22 15:00:00,85.16,85.44,85.16,85.24,82891.0,76.3939,76.6451,76.3939,76.4657,82891.0
2015-12-22 15:30:00,85.25,85.53,85.16,85.27,307567.0,76.4746,76.7258,76.3939,76.4926,307567.0
2015-12-23 09:30:00,85.3,85.59,84.83,85.23,241390.0,76.5195,76.7796,76.0979,76.4567,241390.0
2015-12-23 10:00:00,85.19,85.36,84.91,84.96,122273.0,76.4208,76.5733,76.1696,76.2145,122273.0
2015-12-23 10:30:00,85.0,85.27,84.86,85.18,129995.0,76.2504,76.4926,76.1248,76.4118,129995.0
2015-12-23 11:00:00,85.19,85.4,85.07,85.15,230588.0,76.4208,76.6092,76.3132,76.3849,230588.0
2015-12-23 11:30:00,85.16,85.27,85.05,85.25,239097.0,76.3939,76.4926,76.2952,76.4746,239097.0
2015-12-23 12:00:00,85.25,85.38,85.08,85.18,215745.0,76.4746,76.5912,76.3221,76.4118,215745.0
2015-12-23 12:30:00,85.2,85.45,85.04,85.11,161515.0,76.4298,76.654,76.2862,76.349,161515.0
2015-12-23 13:00:00,85.12,85.12,84.33,84.46,102604.0,76.358,76.358,75.6493,75.7659,102604.0
2015-12-23 13:30:00,84.44,84.7,84.34,84.39,154323.0,75.748,75.9812,75.6583,75.7032,154323.0
2015-12-23 14:00:00,84.42,84.67,84.1,84.67,98171.0,75.7301,75.9543,75.443,75.9543,98171.0
2015-12-23 14:30:00,84.67,84.96,84.6,84.87,100291.0,75.9543,76.2145,75.8915,76.1337,100291.0
2015-12-23 15:00:00,84.88,84.91,84.35,84.35,156650.0,76.1427,76.1696,75.6673,75.6673,156650.0
2015-12-23 15:30:00,84.37,84.54,84.21,84.53,339666.0,75.6852,75.8377,75.5417,75.8287,339666.0
2015-12-24 09:30:00,84.89,85.86,84.53,85.54,269278.0,76.1517,77.0218,75.8287,76.7348,269278.0
2015-12-24 10:00:00,85.59,86.05,85.34,86.0,170552.0,76.7796,77.1923,76.5554,77.1474,170552.0
2015-12-24 10:30:00,86.0,86.45,85.94,86.27,229874.0,77.1474,77.5511,77.0936,77.3896,229874.0
2015-12-24 11:00:00,86.29,86.69,86.26,86.4,208740.0,77.4076,77.7664,77.3807,77.5062,208740.0
2015-12-24 11:30:00,86.42,87.16,86.41,86.96,205246.0,77.5242,78.188,77.5152,78.0086,205246.0
2015-12-24 12:00:00,86.93,87.09,86.61,86.77,138792.0,77.9817,78.1252,77.6946,77.8382,138792.0
2015-12-24 12:30:00,86.77,86.95,86.36,86.42,362280.0,77.8382,77.9996,77.4704,77.5242,362280.0
2015-12-28 09:30:00,85.84,86.0,85.18,85.51,127248.0,77.0039,77.1474,76.4118,76.7079,127248.0
2015-12-28 10:00:00,85.56,85.56,84.85,85.38,81309.0,76.7527,76.7527,76.1158,76.5912,81309.0
2015-12-28 10:30:00,85.3,85.31,84.39,84.72,113699.0,76.5195,76.5285,75.7032,75.9992,113699.0
2015-12-28 11:00:00,84.69,85.12,84.49,85.0,78822.0,75.9723,76.358,75.7929,76.2504,78822.0
2015-12-28 11:30:00,84.97,85.47,84.79,85.25,69418.0,76.2234,76.672,76.062,76.4746,69418.0
2015-12-28 12:00:00,85.23,85.87,85.22,85.8,82802.0,76.4567,77.0308,76.4477,76.968,82802.0
2015-12-28 12:30:00,85.82,85.82,85.42,85.6,47927.0,76.986,76.986,76.6271,76.7886,47927.0
2015-12-28 13:00:00,85.58,85.96,85.55,85.83,60587.0,76.7707,77.1115,76.7437,76.9949,60587.0
2015-12-28 13:30:00,85.79,85.98,85.4,85.47,85730.0,76.959,77.1295,76.6092,76.672,85730.0
2015-12-28 14:00:00,85.47,85.63,85.26,85.6,43191.0,76.672,76.8155,76.4836,76.7886,43191.0
2015-12-28 14:30:00,85.61,85.63,85.5,85.59,35087.0,76.7976,76.8155,76.6989,76.7796,35087.0
2015-12-28 15:00:00,85.61,85.75,85.51,85.56,72015.0,76.7976,76.9232,76.7079,76.7527,72015.0
2015-12-28 15:30:00,85.57,85.89,85.47,85.88,155017.0,76.7617,77.0487,76.672,77.0398,155017.0
2015-12-29 09:30:00,85.86,86.2,84.38,85.64,260566.0,77.0218,77.3268,75.6942,76.8245,260566.0
2015-12-29 10:00:00,85.63,85.81,85.32,85.44,130149.0,76.8155,76.977,76.5374,76.6451,130149.0
2015-12-29 10:30:00,85.46,85.63,85.24,85.46,73321.0,76.663,76.8155,76.4657,76.663,73321.0
2015-12-29 11:00:00,85.46,85.98,85.45,85.71,91568.0,76.663,77.1295,76.654,76.8873,91568.0
2015-12-29 11:30:00,85.67,85.75,85.32,85.35,102641.0,76.8514,76.9232,76.5374,76.5643,102641.0
2015-12-29 12:00:00,85.4,85.59,85.32,85.45,81499.0,76.6092,76.7796,76.5374,76.654,81499.0
2015-12-29 12:30:00,85.46,85.7,85.37,85.67,58293.0,76.663,76.8783,76.5823,76.8514,58293.0
2015-12-29 13:00:00,85.67,86.01,85.66,85.9,119892.0,76.8514,77.1564,76.8424,77.0577,119892.0
2015-12-29 13:30:00,85.88,86.43,85.86,86.26,84841.0,77.0398,77.5332,77.0218,77.3807,84841.0
2015-12-29 14:00:00,86.28,86.56,86.23,86.55,58174.0,77.3986,77.6498,77.3537,77.6408,58174.0
2015-12-29 14:30:00,86.56,86.56,86.29,86.34,70801.0,77.6498,77.6498,77.4076,77.4524,70801.0
2015-12-29 15:00:00,86.35,86.43,86.18,86.18,93217.0,77.4614,77.5332,77.3089,77.3089,93217.0
2015-12-29 15:30:00,86.2,86.36,85.93,86.32,442541.0,77.3268,77.4704,77.0846,77.4345,442541.0
2015-12-30 09:30:00,85.79,86.32,85.73,85.9,139687.0,76.959,77.4345,76.9052,77.0577,139687.0
2015-12-30 10:00:00,85.95,86.07,85.57,85.88,70336.0,77.1026,77.2102,76.7617,77.0398,70336.0
2015-12-30 10:30:00,85.89,86.47,85.86,86.38,86129.0,77.0487,77.569,77.0218,77.4883,86129.0
2015-12-30 11:00:00,86.4,86.66,86.27,86.47,91914.0,77.5062,77.7395,77.3896,77.569,91914.0
2015-12-30 11:30:00,86.46,86.6,86.15,86.41,94329.0,77.5601,77.6857,77.282,77.5152,94329.0
2015-12-30 12:00:00,86.39,86.43,86.04,86.14,85090.0,77.4973,77.5332,77.1833,77.273,85090.0
2015-12-30 12:30:00,86.11,86.13,85.73,85.93,78943.0,77.2461,77.264,76.9052,77.0846,78943.0
2015-12-30 13:00:00,85.92,86.14,85.74,85.86,41477.0,77.0757,77.273,76.9142,77.0218,41477.0
2015-12-30 13:30:00,85.92,86.18,85.85,85.99,81130.0,77.0757,77.3089,77.0129,77.1385,81130.0
2015-12-30 14:00:00,86.0,86.2,86.0,86.03,36250.0,77.1474,77.3268,77.1474,77.1743,36250.0
2015-12-30 14:30:00,86.02,86.05,85.8,85.92,52711.0,77.1654,77.1923,76.968,77.0757,52711.0
2015-12-30 15:00:00,85.93,86.17,85.85,86.0,64204.0,77.0846,77.2999,77.0129,77.1474,64204.0
2015-12-30 15:30:00,85.98,86.03,85.7,85.76,165488.0,77.1295,77.1743,76.8783,76.9321,165488.0
2015-12-31 09:30:00,85.43,85.87,84.7,84.78,124114.0,76.6361,77.0308,75.9812,76.053,124114.0
2015-12-31 10:00:00,84.88,85.01,84.15,84.59,147132.0,76.1427,76.2593,75.4879,75.8826,147132.0
2015-12-31 10:30:00,84.64,84.9,84.33,84.72,69142.0,75.9274,76.1607,75.6493,75.9992,69142.0
2015-12-31 11:00:00,84.77,85.28,84.64,84.75,65705.0,76.044,76.5015,75.9274,76.0261,65705.0
2015-12-31 11:30:00,84.72,85.24,84.7,85.22,52458.0,75.9992,76.4657,75.9812,76.4477,52458.0
2015-12-31 12:00:00,85.26,85.47,85.15,85.45,70046.0,76.4836,76.672,76.3849,76.654,70046.0
2015-12-31 12:30:00,85.43,85.44,85.01,85.03,55272.0,76.6361,76.6451,76.2593,76.2773,55272.0
2015-12-31 13:00:00,85.0,85.08,84.57,84.65,51325.0,76.2504,76.3221,75.8646,75.9364,51325.0
2015-12-31 13:30:00,84.63,85.19,84.56,85.19,60095.0,75.9184,76.4208,75.8557,76.4208,60095.0
2015-12-31 14:00:00,85.18,85.34,85.09,85.13,94913.0,76.4118,76.5554,76.3311,76.367,94913.0
2015-12-31 14:30:00,85.13,85.53,85.03,85.23,79986.0,76.367,76.7258,76.2773,76.4567,79986.0
2015-12-31 15:00:00,85.21,85.32,85.01,85.15,68626.0,76.4387,76.5374,76.2593,76.3849,68626.0
2015-12-31 15:30:00,85.16,85.26,84.17,84.25,451655.0,76.3939,76.4836,75.5058,75.5776,451655.0
2016-01-04 09:30:00,82.0,83.12,81.55,82.78,263184.0,73.5592,74.5639,73.1555,74.2589,263184.0
2016-01-04 10:00:00,82.75,83.53,82.5,83.38,190216.0,74.232,74.9317,74.0077,74.7971,190216.0
2016-01-04 10:30:00,83.4,83.4,82.81,82.91,105294.0,74.8151,74.8151,74.2858,74.3755,105294.0
2016-01-04 11:00:00,82.86,83.02,82.45,82.85,165149.0,74.3306,74.4742,73.9629,74.3217,165149.0
2016-01-04 11:30:00,82.84,83.51,82.7,83.37,80913.0,74.3127,74.9137,74.1871,74.7881,80913.0
2016-01-04 12:00:00,83.35,83.45,83.06,83.36,68255.0,74.7702,74.8599,74.5101,74.7792,68255.0
2016-01-04 12:30:00,83.34,83.77,83.19,83.64,44270.0,74.7612,75.147,74.6267,75.0304,44270.0
2016-01-04 13:00:00,83.66,83.99,83.66,83.95,108199.0,75.0483,75.3443,75.0483,75.3084,108199.0
2016-01-04 13:30:00,83.89,83.97,83.74,83.84,43856.0,75.2546,75.3264,75.1201,75.2098,43856.0
2016-01-04 14:00:00,83.84,84.17,83.59,84.02,85144.0,75.2098,75.5058,74.9855,75.3712,85144.0
2016-01-04 14:30:00,84.07,84.17,83.73,83.91,107944.0,75.4161,75.5058,75.1111,75.2726,107944.0
2016-01-04 15:00:00,83.94,83.96,83.55,83.74,117651.0,75.2995,75.3174,74.9496,75.1201,117651.0
2016-01-04 15:30:00,83.75,84.74,83.72,84.45,462757.0,75.129,76.0171,75.1021,75.757,462757.0
2016-01-05 09:30:00,85.29,85.76,84.2,84.74,365112.0,76.5105,76.9321,75.5327,76.0171,365112.0
2016-01-05 10:00:00,84.76,85.0,84.1,84.17,226161.0,76.0351,76.2504,75.443,75.5058,226161.0
2016-01-05 10:30:00,84.12,84.9,83.9,84.63,147862.0,75.4609,76.1607,75.2636,75.9184,147862.0
2016-01-05 11:00:00,84.66,84.92,84.37,84.67,145376.0,75.9454,76.1786,75.6852,75.9543,145376.0
2016-01-05 11:30:00,84.64,85.14,84.6,84.81,155265.0,75.9274,76.376,75.8915,76.0799,155265.0
2016-01-05 12:00:00,84.83,84.93,83.05,83.16,336591.0,76.0979,76.1876,74.5011,74.5998,336591.0
2016-01-05 12:30:00,83.17,83.2,82.57,82.63,305060.0,74.6087,74.6356,74.0705,74.1243,305060.0
2016-01-05 13:00:00,82.65,83.08,82.23,82.8,197060.0,74.1423,74.528,73.7655,74.2768,197060.0
2016-01-05 13:30:00,82.79,83.6,82.67,83.41,116089.0,74.2679,74.9945,74.1602,74.824,116089.0
2016-01-05 14:00:00,83.42,83.69,83.0,83.48,87727.0,74.833,75.0752,74.4562,74.8868,87727.0
2016-01-05 14:30:00,83.45,83.51,82.68,82.73,119304.0,74.8599,74.9137,74.1692,74.214,119304.0
2016-01-05 15:00:00,82.75,82.82,82.3,82.46,197797.0,74.232,74.2948,73.8283,73.9718,197797.0
2016-01-05 15:30:00,82.47,82.73,82.29,82.36,387960.0,73.9808,74.214,73.8193,73.8821,387960.0
2016-01-06 09:30:00,80.55,80.55,78.91,80.0,985010.0,72.2584,72.2584,70.7872,71.765,985010.0
2016-01-06 10:00:00,79.96,81.08,79.57,80.97,308119.0,71.7292,72.7339,71.3793,72.6352,308119.0
2016-01-06 10:30:00,80.96,81.35,80.25,81.12,294815.0,72.6262,72.9761,71.9893,72.7698,294815.0
2016-01-06 11:00:00,81.14,81.31,80.05,81.14,319784.0,72.7877,72.9402,71.8099,72.7877,319784.0
2016-01-06 11:30:00,81.17,81.65,80.9,80.96,181663.0,72.8146,73.2452,72.5724,72.6262,181663.0
2016-01-06 12:00:00,80.92,81.19,80.51,80.69,166725.0,72.5903,72.8326,72.2225,72.384,166725.0
2016-01-06 12:30:00,80.68,80.78,80.41,80.67,108392.0,72.375,72.4648,72.1328,72.3661,108392.0
2016-01-06 13:00:00,80.64,80.75,80.38,80.38,104435.0,72.3392,72.4378,72.1059,72.1059,104435.0
2016-01-06 13:30:00,80.36,80.62,79.41,79.68,286795.0,72.088,72.3212,71.2358,71.478,286795.0
2016-01-06 14:00:00,79.69,80.18,79.65,79.79,271839.0,71.487,71.9265,71.4511,71.5767,271839.0
2016-01-06 14:30:00,79.8,79.96,78.98,79.23,341978.0,71.5856,71.7292,70.85,71.0743,341978.0
2016-01-06 15:00:00,79.23,80.04,78.98,79.91,298148.0,71.0743,71.8009,70.85,71.6843,298148.0
2016-01-06 15:30:00,79.9,80.58,79.82,80.34,734548.0,71.6753,72.2853,71.6036,72.07,734548.0
2016-01-07 09:30:00,77.93,78.93,76.06,78.86,634179.0,69.9081,70.8052,68.2306,70.7424,634179.0
2016-01-07 10:00:00,78.78,78.85,77.54,78.43,308588.0,70.6706,70.7334,69.5583,70.3567,308588.0
2016-01-07 10:30:00,78.45,78.98,78.42,78.75,440083.0,70.3746,70.85,70.3477,70.6437,440083.0
2016-01-07 11:00:00,78.76,78.79,77.81,77.89,304239.0,70.6527,70.6796,69.8005,69.8722,304239.0
2016-01-07 11:30:00,77.85,78.25,77.46,77.64,245427.0,69.8364,70.1952,69.4865,69.648,245427.0
2016-01-07 12:00:00,77.64,77.91,77.36,77.46,225674.0,69.648,69.8902,69.3968,69.4865,225674.0
2016-01-07 12:30:00,77.49,77.55,76.82,77.1,261663.0,69.5134,69.5672,68.9124,69.1636,261663.0
2016-01-07 13:00:00,77.11,77.15,76.42,76.52,458596.0,69.1725,69.2084,68.5536,68.6433,458596.0
2016-01-07 13:30:00,76.5,76.72,75.9,76.3,226233.0,68.6253,68.8227,68.0871,68.4459,226233.0
2016-01-07 14:00:00,76.32,76.51,76.03,76.24,447165.0,68.4639,68.6343,68.2037,68.3921,447165.0
2016-01-07 14:30:00,76.23,76.7,76.1,76.17,617420.0,68.3831,68.8047,68.2665,68.3293,617420.0
2016-01-07 15:00:00,76.17,76.4,75.95,76.0,507479.0,68.3293,68.5356,68.1319,68.1768,507479.0
2016-01-07 15:30:00,76.0,76.68,75.91,76.0,1267522.0,68.1768,68.7868,68.0961,68.1768,1267522.0
2016-01-08 09:30:00,75.95,77.84,75.83,76.81,866325.0,68.1319,69.8274,68.0243,68.9034,866325.0
2016-01-08 10:00:00,76.82,77.14,76.67,77.0,504808.0,68.9124,69.1994,68.7778,69.0739,504808.0
2016-01-08 10:30:00,77.0,77.1,75.86,75.87,506648.0,69.0739,69.1636,68.0512,68.0602,506648.0
2016-01-08 11:00:00,75.88,76.23,74.72,75.01,561133.0,68.0691,68.3831,67.0286,67.2887,561133.0
2016-01-08 11:30:00,75.06,75.12,74.51,74.91,538373.0,67.3336,67.3874,66.8402,67.199,538373.0
2016-01-08 12:00:00,74.93,75.8,74.84,75.69,314149.0,67.2169,67.9974,67.1362,67.8987,314149.0
2016-01-08 12:30:00,75.69,75.69,74.81,75.12,163450.0,67.8987,67.8987,67.1093,67.3874,163450.0
2016-01-08 13:00:00,75.14,75.31,74.65,74.8,191888.0,67.4053,67.5578,66.9658,67.1003,191888.0
2016-01-08 13:30:00,74.83,75.35,74.77,75.11,223269.0,67.1272,67.5937,67.0734,67.3784,223269.0
2016-01-08 14:00:00,75.1,75.46,74.92,75.01,201141.0,67.3694,67.6924,67.208,67.2887,201141.0
2016-01-08 14:30:00,75.01,75.51,75.0,75.3,213684.0,67.2887,67.7372,67.2797,67.5488,213684.0
2016-01-08 15:00:00,75.28,75.61,75.18,75.57,528514.0,67.5309,67.8269,67.4412,67.7911,528514.0
2016-01-08 15:30:00,75.56,75.57,74.71,75.19,1108628.0,67.7821,67.7911,67.0196,67.4502,1108628.0
2016-01-11 09:30:00,75.69,77.58,75.61,76.71,437724.0,67.8987,69.5942,67.8269,68.8137,437724.0
2016-01-11 10:00:00,76.67,76.98,76.19,76.3,314224.0,68.7778,69.0559,68.3472,68.4459,314224.0
2016-01-11 10:30:00,76.35,76.81,76.23,76.44,386815.0,68.4908,68.9034,68.3831,68.5715,386815.0
2016-01-11 11:00:00,76.38,76.48,75.97,76.05,160462.0,68.5177,68.6074,68.1499,68.2216,160462.0
2016-01-11 11:30:00,76.08,77.1,75.91,76.72,343179.0,68.2486,69.1636,68.0961,68.8227,343179.0
2016-01-11 12:00:00,76.72,76.75,75.82,75.94,213418.0,68.8227,68.8496,68.0153,68.123,213418.0
2016-01-11 12:30:00,75.99,76.5,75.86,76.5,129497.0,68.1678,68.6253,68.0512,68.6253,129497.0
2016-01-11 13:00:00,76.46,76.8,76.15,76.35,155375.0,68.5894,68.8944,68.3114,68.4908,155375.0
2016-01-11 13:30:00,76.28,76.44,75.57,75.59,254985.0,68.428,68.5715,67.7911,67.809,254985.0
2016-01-11 14:00:00,75.63,76.58,75.44,76.51,182482.0,67.8449,68.6971,67.6744,68.6343,182482.0
2016-01-11 14:30:00,76.55,76.9,76.39,76.52,140475.0,68.6702,68.9842,68.5266,68.6433,140475.0
2016-01-11 15:00:00,76.51,77.38,76.13,77.21,240789.0,68.6343,69.4147,68.2934,69.2622,240789.0
2016-01-11 15:30:00,77.2,77.89,77.19,77.23,484079.0,69.2533,69.8722,69.2443,69.2802,484079.0
2016-01-12 09:30:00,77.99,78.77,77.73,78.18,407820.0,69.9619,70.6617,69.7287,70.1324,407820.0
2016-01-12 10:00:00,78.21,78.43,77.63,77.9,247223.0,70.1593,70.3567,69.639,69.8812,247223.0
2016-01-12 10:30:00,77.85,78.4,77.63,78.21,140521.0,69.8364,70.3297,69.639,70.1593,140521.0
2016-01-12 11:00:00,78.23,78.23,77.55,77.78,99073.0,70.1772,70.1772,69.5672,69.7736,99073.0
2016-01-12 11:30:00,77.77,77.83,77.36,77.56,154018.0,69.7646,69.8184,69.3968,69.5762,154018.0
2016-01-12 12:00:00,77.59,77.74,76.77,76.92,126543.0,69.6031,69.7377,68.8675,69.0021,126543.0
2016-01-12 12:30:00,76.89,76.96,76.42,76.66,107360.0,68.9752,69.038,68.5536,68.7689,107360.0
2016-01-12 13:00:00,76.7,77.08,76.28,76.56,94606.0,68.8047,69.1456,68.428,68.6791,94606.0
2016-01-12 13:30:00,76.58,76.89,76.33,76.46,88801.0,68.6971,68.9752,68.4728,68.5894,88801.0
2016-01-12 14:00:00,76.5,76.69,76.07,76.43,174563.0,68.6253,68.7958,68.2396,68.5625,174563.0
2016-01-12 14:30:00,76.4,77.16,76.38,77.08,180070.0,68.5356,69.2174,68.5177,69.1456,180070.0
2016-01-12 15:00:00,77.11,77.49,76.75,77.3,348739.0,69.1725,69.5134,68.8496,69.343,348739.0
2016-01-12 15:30:00,77.31,77.99,77.09,77.72,819222.0,69.3519,69.9619,69.1546,69.7197,819222.0
2016-01-13 09:30:00,77.9,78.97,77.58,78.35,302524.0,69.8812,70.8411,69.5942,70.2849,302524.0
2016-01-13 10:00:00,78.32,78.41,76.97,77.26,232566.0,70.258,70.3387,69.0469,69.3071,232566.0
2016-01-13 10:30:00,77.26,77.28,76.77,77.09,127804.0,69.3071,69.325,68.8675,69.1546,127804.0
2016-01-13 11:00:00,77.04,77.4,76.62,77.15,132335.0,69.1097,69.4327,68.733,69.2084,132335.0
2016-01-13 11:30:00,77.14,77.36,76.4,76.56,107947.0,69.1994,69.3968,68.5356,68.6791,107947.0
2016-01-13 12:00:00,76.53,76.56,75.93,76.27,186747.0,68.6522,68.6791,68.114,68.419,186747.0
2016-01-13 12:30:00,76.26,76.36,75.72,75.73,204488.0,68.41,68.4997,67.9256,67.9346,204488.0
2016-01-13 13:00:00,75.71,75.87,75.49,75.66,154956.0,67.9166,68.0602,67.7193,67.8718,154956.0
2016-01-13 13:30:00,75.66,75.67,74.68,74.74,229398.0,67.8718,67.8808,66.9927,67.0465,229398.0
2016-01-13 14:00:00,74.72,75.12,74.61,74.84,260669.0,67.0286,67.3874,66.9299,67.1362,260669.0
2016-01-13 14:30:00,74.8,74.87,74.22,74.69,240171.0,67.1003,67.1631,66.58,67.0016,240171.0
2016-01-13 15:00:00,74.7,75.02,74.12,74.82,266631.0,67.0106,67.2977,66.4903,67.1183,266631.0
2016-01-13 15:30:00,74.8,74.88,74.03,74.25,461746.0,67.1003,67.1721,66.4096,66.6069,461746.0
2016-01-14 09:30:00,74.01,74.72,71.05,71.24,529778.0,66.3916,67.0286,63.7363,63.9068,529778.0
2016-01-14 10:00:00,71.19,72.42,70.22,72.42,967520.0,63.8619,64.9653,62.9918,64.9653,967520.0
2016-01-14 10:30:00,72.41,73.82,72.26,72.27,529955.0,64.9563,66.2212,64.8218,64.8307,529955.0
2016-01-14 11:00:00,72.28,72.64,71.88,72.56,435957.0,64.8397,65.1627,64.4809,65.0909,435957.0
2016-01-14 11:30:00,72.56,72.86,72.3,72.8,160944.0,65.0909,65.36,64.8577,65.3062,160944.0
2016-01-14 12:00:00,72.8,73.26,72.71,72.96,191914.0,65.3062,65.7188,65.2255,65.4497,191914.0
2016-01-14 12:30:00,73.0,73.68,72.95,73.14,279266.0,65.4856,66.0956,65.4408,65.6112,279266.0
2016-01-14 13:00:00,73.12,74.39,73.09,74.31,224816.0,65.5933,66.7325,65.5663,66.6608,224816.0
2016-01-14 13:30:00,74.3,74.46,73.69,74.15,184466.0,66.6518,66.7953,66.1046,66.5172,184466.0
2016-01-14 14:00:00,74.15,74.7,73.87,74.7,230310.0,66.5172,67.0106,66.266,67.0106,230310.0
2016-01-14 14:30:00,74.66,74.81,74.34,74.74,320702.0,66.9747,67.1093,66.6877,67.0465,320702.0
2016-01-14 15:00:00,74.73,74.89,74.54,74.7,517003.0,67.0375,67.1811,66.8671,67.0106,517003.0
2016-01-14 15:30:00,74.7,74.8,74.29,74.52,866552.0,67.0106,67.1003,66.6428,66.8491,866552.0
2016-01-15 09:30:00,70.68,71.08,68.26,69.18,1346829.0,63.4044,63.7632,61.2335,62.0588,1346829.0
2016-01-15 10:00:00,69.18,70.19,68.74,69.72,922521.0,62.0588,62.9649,61.6641,62.5432,922521.0
2016-01-15 10:30:00,69.73,70.15,68.67,68.7,582934.0,62.5522,62.929,61.6013,61.6282,582934.0
2016-01-15 11:00:00,68.7,69.49,68.58,69.15,443172.0,61.6282,62.3369,61.5206,62.0319,443172.0
2016-01-15 11:30:00,69.17,69.32,68.59,68.97,534003.0,62.0499,62.1844,61.5296,61.8704,534003.0
2016-01-15 12:00:00,68.94,68.96,67.46,67.94,477022.0,61.8435,61.8615,60.5159,60.9465,477022.0
2016-01-15 12:30:00,67.93,67.95,66.95,67.0,894717.0,60.9375,60.9554,60.0584,60.1032,894717.0
2016-01-15 13:00:00,66.99,67.92,66.93,67.59,475488.0,60.0943,60.9285,60.0404,60.6325,475488.0
2016-01-15 13:30:00,67.6,68.5,67.46,68.25,309485.0,60.6415,61.4488,60.5159,61.2246,309485.0
2016-01-15 14:00:00,68.21,68.83,68.11,68.17,386922.0,61.1887,61.7449,61.099,61.1528,386922.0
2016-01-15 14:30:00,68.16,69.05,67.78,68.94,395423.0,61.1438,61.9422,60.8029,61.8435,395423.0
2016-01-15 15:00:00,68.97,69.18,68.41,69.17,562048.0,61.8704,62.0588,61.3681,62.0499,562048.0
2016-01-15 15:30:00,69.14,69.15,68.47,68.65,1228777.0,62.0229,62.0319,61.4219,61.5834,1228777.0
2016-01-19 09:30:00,69.89,71.19,69.65,70.29,806195.0,62.6957,63.8619,62.4804,63.0546,806195.0
2016-01-19 10:00:00,70.28,70.77,69.9,70.57,341598.0,63.0456,63.4852,62.7047,63.3057,341598.0
2016-01-19 10:30:00,70.59,71.04,70.16,70.27,244986.0,63.3237,63.7274,62.9379,63.0366,244986.0
2016-01-19 11:00:00,70.27,70.35,70.12,70.23,244334.0,63.0366,63.1084,62.9021,63.0007,244334.0
2016-01-19 11:30:00,70.23,70.39,69.61,69.71,265979.0,63.0007,63.1443,62.4446,62.5343,265979.0
2016-01-19 12:00:00,69.68,69.71,68.98,69.34,189258.0,62.5074,62.5343,61.8794,62.2024,189258.0
2016-01-19 12:30:00,69.32,69.65,69.29,69.49,144608.0,62.1844,62.4804,62.1575,62.3369,144608.0
2016-01-19 13:00:00,69.51,69.64,68.93,68.93,143605.0,62.3549,62.4715,61.8346,61.8346,143605.0
2016-01-19 13:30:00,68.93,69.31,68.61,68.9,181686.0,61.8346,62.1754,61.5475,61.8076,181686.0
2016-01-19 14:00:00,68.89,68.93,68.02,68.51,215178.0,61.7987,61.8346,61.0182,61.4578,215178.0
2016-01-19 14:30:00,68.56,68.84,68.07,68.26,206303.0,61.5026,61.7538,61.0631,61.2335,206303.0
2016-01-19 15:00:00,68.26,68.7,68.09,68.61,271332.0,61.2335,61.6282,61.081,61.5475,271332.0
2016-01-19 15:30:00,68.61,68.78,68.35,68.43,490944.0,61.5475,61.7,61.3143,61.386,490944.0
2016-01-20 09:30:00,67.5,69.19,67.11,68.39,648788.0,60.5518,62.0678,60.2019,61.3501,648788.0
2016-01-20 10:00:00,68.39,68.98,67.97,68.67,494364.0,61.3501,61.8794,60.9734,61.6013,494364.0
2016-01-20 10:30:00,68.67,68.71,67.39,67.48,396049.0,61.6013,61.6372,60.4531,60.5338,396049.0
2016-01-20 11:00:00,67.48,68.5,67.47,68.02,308777.0,60.5338,61.4488,60.5248,61.0182,308777.0
2016-01-20 11:30:00,68.01,69.53,67.94,68.13,451117.0,61.0093,62.3728,60.9465,61.1169,451117.0
2016-01-20 12:00:00,68.08,68.28,67.83,68.09,357819.0,61.0721,61.2515,60.8478,61.081,357819.0
2016-01-20 12:30:00,68.13,69.36,67.95,69.35,276274.0,61.1169,62.2203,60.9554,62.2113,276274.0
2016-01-20 13:00:00,69.4,69.73,68.91,69.38,250273.0,62.2562,62.5522,61.8166,62.2382,250273.0
2016-01-20 13:30:00,69.37,70.92,69.36,70.42,479399.0,62.2293,63.6197,62.2203,63.1712,479399.0
2016-01-20 14:00:00,70.33,70.9,69.82,70.34,383035.0,63.0904,63.6018,62.6329,63.0994,383035.0
2016-01-20 14:30:00,70.38,71.42,70.28,70.79,524269.0,63.1353,64.0682,63.0456,63.5031,524269.0
2016-01-20 15:00:00,70.8,71.67,70.61,71.59,410079.0,63.5121,64.2925,63.3416,64.2207,410079.0
2016-01-20 15:30:00,71.59,71.65,70.68,70.81,851939.0,64.2207,64.2746,63.4044,63.521,851939.0
2016-01-21 09:30:00,71.43,72.27,70.67,71.33,617809.0,64.0772,64.8307,63.3954,63.9875,617809.0
2016-01-21 10:00:00,71.39,73.26,71.34,73.07,394238.0,64.0413,65.7188,63.9965,65.5484,394238.0
2016-01-21 10:30:00,73.16,73.58,72.67,72.81,438935.0,65.6291,66.0059,65.1896,65.3152,438935.0
2016-01-21 11:00:00,72.87,73.2,72.45,72.74,349343.0,65.369,65.665,64.9922,65.2524,349343.0
2016-01-21 11:30:00,72.75,73.05,72.48,72.84,125073.0,65.2613,65.5305,65.0191,65.3421,125073.0
2016-01-21 12:00:00,72.88,73.35,72.68,72.97,106709.0,65.378,65.7996,65.1985,65.4587,106709.0
2016-01-21 12:30:00,72.96,72.98,72.31,72.41,142118.0,65.4497,65.4677,64.8666,64.9563,142118.0
2016-01-21 13:00:00,72.43,72.85,72.08,72.26,164850.0,64.9743,65.351,64.6603,64.8218,164850.0
2016-01-21 13:30:00,72.25,72.45,71.91,72.1,167417.0,64.8128,64.9922,64.5078,64.6782,167417.0
2016-01-21 14:00:00,72.11,72.21,71.59,72.09,313088.0,64.6872,64.7769,64.2207,64.6693,313088.0
2016-01-21 14:30:00,72.12,72.75,72.02,72.58,138091.0,64.6962,65.2613,64.6065,65.1088,138091.0
2016-01-21 15:00:00,72.58,72.61,71.92,72.22,189587.0,65.1088,65.1358,64.5168,64.7859,189587.0
2016-01-21 15:30:00,72.24,72.74,72.03,72.08,456288.0,64.8038,65.2524,64.6155,64.6603,456288.0
2016-01-22 09:30:00,73.6,74.54,73.36,74.2,399060.0,66.0238,66.8671,65.8085,66.5621,399060.0
2016-01-22 10:00:00,74.23,74.67,73.96,74.39,221290.0,66.589,66.9837,66.3468,66.7325,221290.0
2016-01-22 10:30:00,74.52,74.68,74.06,74.06,204781.0,66.8491,66.9927,66.4365,66.4365,204781.0
2016-01-22 11:00:00,74.03,74.66,74.03,74.57,232259.0,66.4096,66.9747,66.4096,66.894,232259.0
2016-01-22 11:30:00,74.56,74.82,74.36,74.4,307582.0,66.885,67.1183,66.7056,66.7415,307582.0
2016-01-22 12:00:00,74.4,74.72,74.37,74.6,118375.0,66.7415,67.0286,66.7146,66.9209,118375.0
2016-01-22 12:30:00,74.6,75.41,74.5,75.32,223403.0,66.9209,67.6475,66.8312,67.5668,223403.0
2016-01-22 13:00:00,75.3,75.41,74.86,75.11,143561.0,67.5488,67.6475,67.1541,67.3784,143561.0
2016-01-22 13:30:00,75.14,75.47,74.99,75.35,133099.0,67.4053,67.7014,67.2708,67.5937,133099.0
2016-01-22 14:00:00,75.34,75.55,75.09,75.5,168233.0,67.5847,67.7731,67.3605,67.7283,168233.0
2016-01-22 14:30:00,75.5,75.51,74.46,74.54,185065.0,67.7283,67.7372,66.7953,66.8671,185065.0
2016-01-22 15:00:00,74.52,74.59,74.26,74.49,132065.0,66.8491,66.9119,66.6159,66.8222,132065.0
2016-01-22 15:30:00,74.49,74.83,74.31,74.71,327157.0,66.8222,67.1272,66.6608,67.0196,327157.0
2016-01-25 09:30:00,74.11,74.5,72.73,72.78,313571.0,66.4813,66.8312,65.2434,65.2883,313571.0
2016-01-25 10:00:00,72.78,73.45,72.57,73.06,239926.0,65.2883,65.8893,65.0999,65.5394,239926.0
2016-01-25 10:30:00,73.08,73.23,72.76,73.05,127931.0,65.5574,65.6919,65.2703,65.5305,127931.0
2016-01-25 11:00:00,73.02,73.25,72.6,73.25,97309.0,65.5035,65.7099,65.1268,65.7099,97309.0
2016-01-25 11:30:00,73.14,73.3,72.77,73.16,70466.0,65.6112,65.7547,65.2793,65.6291,70466.0
2016-01-25 12:00:00,73.14,73.32,73.09,73.11,81416.0,65.6112,65.7727,65.5663,65.5843,81416.0
2016-01-25 12:30:00,73.11,73.61,73.11,73.54,123927.0,65.5843,66.0328,65.5843,65.97,123927.0
2016-01-25 13:00:00,73.59,73.77,73.42,73.62,231315.0,66.0149,66.1763,65.8624,66.0418,231315.0
2016-01-25 13:30:00,73.61,73.7,73.3,73.34,126743.0,66.0328,66.1135,65.7547,65.7906,126743.0
2016-01-25 14:00:00,73.3,73.39,73.12,73.24,70545.0,65.7547,65.8355,65.5933,65.7009,70545.0
2016-01-25 14:30:00,73.23,73.57,73.11,73.55,146720.0,65.6919,65.9969,65.5843,65.979,146720.0
2016-01-25 15:00:00,73.54,73.59,72.77,72.8,224504.0,65.97,66.0149,65.2793,65.3062,224504.0
2016-01-25 15:30:00,72.8,72.86,72.16,72.38,610886.0,65.3062,65.36,64.7321,64.9294,610886.0
2016-01-26 09:30:00,72.75,73.37,72.16,72.59,171051.0,65.2613,65.8175,64.7321,65.1178,171051.0
2016-01-26 10:00:00,72.64,73.33,72.5,73.23,125822.0,65.1627,65.7816,65.0371,65.6919,125822.0
2016-01-26 10:30:00,73.23,73.52,72.88,73.17,268155.0,65.6919,65.9521,65.378,65.6381,268155.0
2016-01-26 11:00:00,73.11,73.49,73.04,73.43,154359.0,65.5843,65.9252,65.5215,65.8713,154359.0
2016-01-26 11:30:00,73.46,73.46,72.98,73.0,149661.0,65.8983,65.8983,65.4677,65.4856,149661.0
2016-01-26 12:00:00,73.11,73.34,72.72,73.3,156354.0,65.5843,65.7906,65.2344,65.7547,156354.0
2016-01-26 12:30:00,73.31,73.33,72.86,72.95,93123.0,65.7637,65.7816,65.36,65.4408,93123.0
2016-01-26 13:00:00,72.96,73.05,72.37,72.43,184336.0,65.4497,65.5305,64.9205,64.9743,184336.0
2016-01-26 13:30:00,72.44,72.45,72.19,72.31,197888.0,64.9832,64.9922,64.759,64.8666,197888.0
2016-01-26 14:00:00,72.29,72.32,71.84,71.85,191265.0,64.8487,64.8756,64.445,64.454,191265.0
2016-01-26 14:30:00,71.83,72.02,71.74,71.97,202313.0,64.436,64.6065,64.3553,64.5616,202313.0
2016-01-26 15:00:00,71.96,72.05,71.74,71.82,181927.0,64.5527,64.6334,64.3553,64.4271,181927.0
2016-01-26 15:30:00,71.78,71.87,71.17,71.67,718174.0,64.3912,64.4719,63.844,64.2925,718174.0
2016-01-27 09:30:00,71.64,72.2,70.57,71.45,327466.0,64.2656,64.768,63.3057,64.0952,327466.0
2016-01-27 10:00:00,71.43,71.46,70.0,70.27,303526.0,64.0772,64.1041,62.7944,63.0366,303526.0
2016-01-27 10:30:00,70.3,71.04,70.3,70.81,169934.0,63.0635,63.7274,63.0635,63.521,169934.0
2016-01-27 11:00:00,70.85,71.31,70.64,71.0,124091.0,63.5569,63.9696,63.3685,63.6915,124091.0
2016-01-27 11:30:00,70.95,71.49,70.95,71.27,166543.0,63.6466,64.131,63.6466,63.9337,166543.0
2016-01-27 12:00:00,71.25,71.61,71.16,71.28,117466.0,63.9157,64.2387,63.835,63.9427,117466.0
2016-01-27 12:30:00,71.3,71.79,71.28,71.71,80058.0,63.9606,64.4002,63.9427,64.3284,80058.0
2016-01-27 13:00:00,71.67,71.87,71.43,71.46,92838.0,64.2925,64.4719,64.0772,64.1041,92838.0
2016-01-27 13:30:00,71.46,71.69,71.29,71.6,96530.0,64.1041,64.3105,63.9516,64.2297,96530.0
2016-01-27 14:00:00,71.64,71.84,70.7,71.22,143495.0,64.2656,64.445,63.4224,63.8888,143495.0
2016-01-27 14:30:00,71.19,71.23,70.4,70.62,120252.0,63.8619,63.8978,63.1532,63.3506,120252.0
2016-01-27 15:00:00,70.56,70.62,70.07,70.38,201142.0,63.2968,63.3506,62.8572,63.1353,201142.0
2016-01-27 15:30:00,70.38,71.01,70.37,70.67,378396.0,63.1353,63.7004,63.1263,63.3954,378396.0
2016-01-28 09:30:00,71.15,71.85,70.88,71.38,197324.0,63.826,64.454,63.5838,64.0324,197324.0
2016-01-28 10:00:00,71.35,71.41,69.72,69.75,210070.0,64.0055,64.0593,62.5432,62.5701,210070.0
2016-01-28 10:30:00,69.78,70.08,69.39,70.07,247102.0,62.5971,62.8662,62.2472,62.8572,247102.0
2016-01-28 11:00:00,70.05,70.32,69.84,70.01,174719.0,62.8393,63.0815,62.6509,62.8034,174719.0
2016-01-28 11:30:00,70.02,70.1,69.43,69.68,154896.0,62.8124,62.8841,62.2831,62.5074,154896.0
2016-01-28 12:00:00,69.68,70.02,69.64,69.99,98706.0,62.5074,62.8124,62.4715,62.7854,98706.0
2016-01-28 12:30:00,69.98,70.21,69.86,69.93,122266.0,62.7765,62.9828,62.6688,62.7316,122266.0
2016-01-28 13:00:00,69.93,69.99,69.4,69.7,128669.0,62.7316,62.7854,62.2562,62.5253,128669.0
2016-01-28 13:30:00,69.72,70.03,69.6,69.6,177400.0,62.5432,62.8213,62.4356,62.4356,177400.0
2016-01-28 14:00:00,69.62,70.22,69.6,70.19,131337.0,62.4535,62.9918,62.4356,62.9649,131337.0
2016-01-28 14:30:00,70.24,70.38,69.98,70.1,102077.0,63.0097,63.1353,62.7765,62.8841,102077.0
2016-01-28 15:00:00,70.1,70.47,70.01,70.34,96831.0,62.8841,63.216,62.8034,63.0994,96831.0
2016-01-28 15:30:00,70.3,70.57,70.18,70.28,231375.0,63.0635,63.3057,62.9559,63.0456,231375.0
2016-01-29 09:30:00,71.54,72.89,70.75,72.85,280326.0,64.1759,65.3869,63.4672,65.351,280326.0
2016-01-29 10:00:00,72.84,73.99,72.76,73.6,306586.0,65.3421,66.3737,65.2703,66.0238,306586.0
2016-01-29 10:30:00,73.59,74.29,73.43,73.81,280271.0,66.0149,66.6428,65.8713,66.2122,280271.0
2016-01-29 11:00:00,73.82,74.03,73.17,73.59,196873.0,66.2212,66.4096,65.6381,66.0149,196873.0
2016-01-29 11:30:00,73.62,73.77,73.35,73.52,183118.0,66.0418,66.1763,65.7996,65.9521,183118.0
2016-01-29 12:00:00,73.55,74.38,73.45,74.14,172102.0,65.979,66.7236,65.8893,66.5083,172102.0
2016-01-29 12:30:00,74.14,74.15,73.78,73.89,146277.0,66.5083,66.5172,66.1853,66.284,146277.0
2016-01-29 13:00:00,73.89,74.24,73.79,74.16,161716.0,66.284,66.598,66.1943,66.5262,161716.0
2016-01-29 13:30:00,74.18,74.2,73.76,73.97,99584.0,66.5441,66.5621,66.1674,66.3558,99584.0
2016-01-29 14:00:00,73.95,74.22,73.75,74.22,195497.0,66.3378,66.58,66.1584,66.58,195497.0
2016-01-29 14:30:00,74.22,74.3,73.79,73.99,145292.0,66.58,66.6518,66.1943,66.3737,145292.0
2016-01-29 15:00:00,74.0,74.61,73.79,74.58,202482.0,66.3827,66.9299,66.1943,66.903,202482.0
2016-01-29 15:30:00,74.58,74.79,74.43,74.79,461876.0,66.903,67.0913,66.7684,67.0913,461876.0
2016-02-01 09:30:00,73.94,75.09,73.72,74.73,276040.0,66.3288,67.3605,66.1315,67.0375,276040.0
2016-02-01 10:00:00,74.66,75.81,74.49,75.58,226421.0,66.9747,68.0064,66.8222,67.8,226421.0
2016-02-01 10:30:00,75.56,76.34,75.35,76.27,172700.0,67.7821,68.4818,67.5937,68.419,172700.0
2016-02-01 11:00:00,76.27,76.29,75.47,76.18,167099.0,68.419,68.4369,67.7014,68.3383,167099.0
2016-02-01 11:30:00,76.19,76.3,75.65,75.98,182425.0,68.3472,68.4459,67.8628,68.1589,182425.0
2016-02-01 12:00:00,75.95,76.18,75.79,75.97,158331.0,68.1319,68.3383,67.9884,68.1499,158331.0
2016-02-01 12:30:00,76.0,76.23,75.86,76.12,166205.0,68.1768,68.3831,68.0512,68.2844,166205.0
2016-02-01 13:00:00,76.11,76.49,76.03,76.35,115230.0,68.2755,68.6164,68.2037,68.4908,115230.0
2016-02-01 13:30:00,76.36,76.8,76.22,76.62,147167.0,68.4997,68.8944,68.3741,68.733,147167.0
2016-02-01 14:00:00,76.61,76.63,76.3,76.59,198302.0,68.724,68.7419,68.4459,68.7061,198302.0
2016-02-01 14:30:00,76.58,76.73,76.15,76.45,124257.0,68.6971,68.8316,68.3114,68.5805,124257.0
2016-02-01 15:00:00,76.45,76.94,76.38,76.74,201922.0,68.5805,69.02,68.5177,68.8406,201922.0
2016-02-01 15:30:00,76.74,76.75,76.24,76.37,381612.0,68.8406,68.8496,68.3921,68.5087,381612.0
2016-02-02 09:30:00,75.17,75.53,73.97,74.05,419947.0,67.4322,67.7552,66.3558,66.4275,419947.0
2016-02-02 10:00:00,74.07,74.92,74.06,74.45,157323.0,66.4455,67.208,66.4365,66.7863,157323.0
2016-02-02 10:30:00,74.43,74.74,74.11,74.24,175539.0,66.7684,67.0465,66.4813,66.598,175539.0
2016-02-02 11:00:00,74.26,74.73,73.82,74.5,295283.0,66.6159,67.0375,66.2212,66.8312,295283.0
2016-02-02 11:30:00,74.5,74.82,73.88,73.88,136301.0,66.8312,67.1183,66.275,66.275,136301.0
2016-02-02 12:00:00,73.86,73.94,73.15,73.22,119409.0,66.2571,66.3288,65.6202,65.683,119409.0
2016-02-02 12:30:00,73.22,73.87,72.97,73.51,194628.0,65.683,66.266,65.4587,65.9431,194628.0
2016-02-02 13:00:00,73.51,73.51,73.02,73.38,153001.0,65.9431,65.9431,65.5035,65.8265,153001.0
2016-02-02 13:30:00,73.39,73.56,72.95,73.03,152729.0,65.8355,65.988,65.4408,65.5125,152729.0
2016-02-02 14:00:00,73.04,73.12,72.34,72.34,205540.0,65.5215,65.5933,64.8935,64.8935,205540.0
2016-02-02 14:30:00,72.36,73.02,72.32,72.83,318091.0,64.9115,65.5035,64.8756,65.3331,318091.0
2016-02-02 15:00:00,72.82,72.87,72.43,72.67,282479.0,65.3241,65.369,64.9743,65.1896,282479.0
2016-02-02 15:30:00,72.67,73.0,72.64,72.9,469394.0,65.1896,65.4856,65.1627,65.3959,469394.0
2016-02-03 09:30:00,73.53,73.76,72.65,72.7,318454.0,65.961,66.1674,65.1716,65.2165,318454.0
2016-02-03 10:00:00,72.68,72.68,69.67,69.67,412453.0,65.1985,65.1985,62.4984,62.4984,412453.0
2016-02-03 10:30:00,69.6,70.2,69.24,70.13,484429.0,62.4356,62.9738,62.1126,62.911,484429.0
2016-02-03 11:00:00,70.13,70.54,69.67,70.45,454203.0,62.911,63.2788,62.4984,63.1981,454203.0
2016-02-03 11:30:00,70.45,70.87,69.87,70.79,389468.0,63.1981,63.5749,62.6778,63.5031,389468.0
2016-02-03 12:00:00,70.84,71.61,70.81,71.51,269697.0,63.5479,64.2387,63.521,64.149,269697.0
2016-02-03 12:30:00,71.54,71.58,70.88,71.2,244837.0,64.1759,64.2118,63.5838,63.8709,244837.0
2016-02-03 13:00:00,71.21,71.55,71.03,71.23,195655.0,63.8799,64.1849,63.7184,63.8978,195655.0
2016-02-03 13:30:00,71.26,71.48,70.46,70.52,175741.0,63.9247,64.1221,63.2071,63.2609,175741.0
2016-02-03 14:00:00,70.54,72.0,70.47,71.86,277601.0,63.2788,64.5885,63.216,64.463,277601.0
2016-02-03 14:30:00,71.8,71.94,70.53,71.07,435010.0,64.4091,64.5347,63.2699,63.7543,435010.0
2016-02-03 15:00:00,71.08,71.53,70.64,70.87,417231.0,63.7632,64.1669,63.3685,63.5749,417231.0
2016-02-03 15:30:00,70.88,71.59,70.46,70.6,820647.0,63.5838,64.2207,63.2071,63.3327,820647.0
2016-02-04 09:30:00,74.21,74.35,71.79,72.7,1602084.0,66.5711,66.6966,64.4002,65.2165,1602084.0
2016-02-04 10:00:00,72.7,75.5,72.68,74.61,811353.0,65.2165,67.7283,65.1985,66.9299,811353.0
2016-02-04 10:30:00,74.61,75.69,74.39,75.44,627722.0,66.9299,67.8987,66.7325,67.6744,627722.0
2016-02-04 11:00:00,75.44,75.5,74.22,74.79,476011.0,67.6744,67.7283,66.58,67.0913,476011.0
2016-02-04 11:30:00,74.77,74.91,74.22,74.38,346248.0,67.0734,67.199,66.58,66.7236,346248.0
2016-02-04 12:00:00,74.36,75.34,74.23,75.09,318407.0,66.7056,67.5847,66.589,67.3605,318407.0
2016-02-04 12:30:00,75.08,75.25,74.72,74.94,338932.0,67.3515,67.504,67.0286,67.2259,338932.0
2016-02-04 13:00:00,74.96,75.57,74.91,75.47,272949.0,67.2438,67.7911,67.199,67.7014,272949.0
2016-02-04 13:30:00,75.46,75.56,74.98,75.19,388404.0,67.6924,67.7821,67.2618,67.4502,388404.0
2016-02-04 14:00:00,75.22,76.48,75.1,76.27,482016.0,67.4771,68.6074,67.3694,68.419,482016.0
2016-02-04 14:30:00,76.25,76.53,75.84,76.38,826642.0,68.4011,68.6522,68.0333,68.5177,826642.0
2016-02-04 15:00:00,76.37,76.51,76.06,76.35,917440.0,68.5087,68.6343,68.2306,68.4908,917440.0
2016-02-04 15:30:00,76.34,77.0,76.15,76.3,1500404.0,68.4818,69.0739,68.3114,68.4459,1500404.0
2016-02-05 09:30:00,75.46,76.49,74.58,74.6,515475.0,67.6924,68.6164,66.903,66.9209,515475.0
2016-02-05 10:00:00,74.6,75.28,73.51,73.51,319126.0,66.9209,67.5309,65.9431,65.9431,319126.0
2016-02-05 10:30:00,73.47,74.39,73.09,73.17,244164.0,65.9072,66.7325,65.5663,65.6381,244164.0
2016-02-05 11:00:00,73.2,73.22,72.26,72.63,392352.0,65.665,65.683,64.8218,65.1537,392352.0
2016-02-05 11:30:00,72.62,74.0,72.4,73.96,260456.0,65.1447,66.3827,64.9474,66.3468,260456.0
2016-02-05 12:00:00,73.98,74.27,73.33,73.56,210318.0,66.3647,66.6249,65.7816,65.988,210318.0
2016-02-05 12:30:00,73.58,73.91,73.08,73.39,138175.0,66.0059,66.3019,65.5574,65.8355,138175.0
2016-02-05 13:00:00,73.39,73.51,73.04,73.19,114051.0,65.8355,65.9431,65.5215,65.656,114051.0
2016-02-05 13:30:00,73.17,73.24,72.45,72.7,161195.0,65.6381,65.7009,64.9922,65.2165,161195.0
2016-02-05 14:00:00,72.72,72.78,71.7,71.7,249944.0,65.2344,65.2883,64.3194,64.3194,249944.0
2016-02-05 14:30:00,71.69,71.95,71.32,71.46,211690.0,64.3105,64.5437,63.9785,64.1041,211690.0
2016-02-05 15:00:00,71.45,71.45,70.87,70.93,335782.0,64.0952,64.0952,63.5749,63.6287,335782.0
2016-02-05 15:30:00,70.93,71.29,70.37,70.7,736381.0,63.6287,63.9516,63.1263,63.4224,736381.0
2016-02-08 09:30:00,69.07,69.39,66.12,66.41,1069073.0,61.9601,62.2472,59.3138,59.574,1069073.0
2016-02-08 10:00:00,66.37,67.0,65.38,65.76,790545.0,59.5381,60.1032,58.65,58.9909,790545.0
2016-02-08 10:30:00,65.75,66.21,65.02,65.02,659488.0,58.9819,59.3945,58.327,58.327,659488.0
2016-02-08 11:00:00,65.04,65.4,63.96,64.56,748269.0,58.345,58.6679,57.3762,57.9144,748269.0
2016-02-08 11:30:00,64.53,64.54,63.27,63.41,844171.0,57.8875,57.8965,56.7572,56.8828,844171.0
2016-02-08 12:00:00,63.42,64.34,63.42,64.17,447569.0,56.8917,57.717,56.8917,57.5645,447569.0
2016-02-08 12:30:00,64.14,64.59,63.33,63.38,437671.0,57.5376,57.9413,56.811,56.8559,437671.0
2016-02-08 13:00:00,63.37,64.02,63.02,63.12,393566.0,56.8469,57.43,56.5329,56.6226,393566.0
2016-02-08 13:30:00,63.14,63.29,62.42,62.74,504253.0,56.6406,56.7751,55.9947,56.2817,504253.0
2016-02-08 14:00:00,62.74,63.22,62.66,63.01,384259.0,56.2817,56.7123,56.21,56.5239,384259.0
2016-02-08 14:30:00,63.01,64.27,63.0,64.27,645992.0,56.5239,57.6542,56.515,57.6542,645992.0
2016-02-08 15:00:00,64.27,64.97,63.91,64.16,982081.0,57.6542,58.2822,57.3313,57.5556,982081.0
2016-02-08 15:30:00,64.15,64.71,63.75,64.0,1299477.0,57.5466,58.049,57.1878,57.412,1299477.0
2016-02-09 09:30:00,61.66,66.44,61.61,65.61,796128.0,55.3129,59.6009,55.2681,58.8563,796128.0
2016-02-09 10:00:00,65.6,66.85,65.59,65.83,522744.0,58.8473,59.9687,58.8384,59.0537,522744.0
2016-02-09 10:30:00,65.8,66.12,64.88,64.93,297451.0,59.0268,59.3138,58.2015,58.2463,297451.0
2016-02-09 11:00:00,64.9,66.44,64.88,66.18,268406.0,58.2194,59.6009,58.2015,59.3676,268406.0
2016-02-09 11:30:00,66.18,66.27,65.25,65.55,157540.0,59.3676,59.4484,58.5334,58.8025,157540.0
2016-02-09 12:00:00,65.58,65.81,65.06,65.24,265851.0,58.8294,59.0357,58.3629,58.5244,265851.0
2016-02-09 12:30:00,65.24,65.26,64.76,64.91,220290.0,58.5244,58.5423,58.0938,58.2284,220290.0
2016-02-09 13:00:00,64.93,65.02,64.21,64.55,137892.0,58.2463,58.327,57.6004,57.9054,137892.0
2016-02-09 13:30:00,64.56,64.92,64.4,64.65,212191.0,57.9144,58.2373,57.7709,57.9951,212191.0
2016-02-09 14:00:00,64.65,65.17,64.62,64.97,261921.0,57.9951,58.4616,57.9682,58.2822,261921.0
2016-02-09 14:30:00,64.96,66.01,64.92,65.93,271466.0,58.2732,59.2151,58.2373,59.1434,271466.0
2016-02-09 15:00:00,65.93,66.55,65.34,65.52,344557.0,59.1434,59.6995,58.6141,58.7756,344557.0
2016-02-09 15:30:00,65.5,66.04,65.38,65.56,823639.0,58.7576,59.242,58.65,58.8115,823639.0
2016-02-10 09:30:00,66.15,67.45,65.71,67.45,388793.0,59.3407,60.5069,58.946,60.5069,388793.0
2016-02-10 10:00:00,67.47,67.73,66.76,67.6,259102.0,60.5248,60.7581,59.8879,60.6415,259102.0
2016-02-10 10:30:00,67.62,68.17,67.29,67.38,744674.0,60.6594,61.1528,60.3634,60.4441,744674.0
2016-02-10 11:00:00,67.46,67.68,66.7,66.91,361900.0,60.5159,60.7132,59.8341,60.0225,361900.0
2016-02-10 11:30:00,66.87,66.94,66.1,66.45,224243.0,59.9866,60.0494,59.2959,59.6098,224243.0
2016-02-10 12:00:00,66.5,66.63,66.01,66.51,191938.0,59.6547,59.7713,59.2151,59.6637,191938.0
2016-02-10 12:30:00,66.57,66.9,66.41,66.79,120220.0,59.7175,60.0135,59.574,59.9148,120220.0
2016-02-10 13:00:00,66.81,67.19,66.46,66.69,210895.0,59.9328,60.2737,59.6188,59.8251,210895.0
2016-02-10 13:30:00,66.68,66.88,66.43,66.7,317274.0,59.8162,59.9956,59.5919,59.8341,317274.0
2016-02-10 14:00:00,66.71,67.24,66.52,67.08,251924.0,59.8431,60.3185,59.6726,60.175,251924.0
2016-02-10 14:30:00,67.07,67.18,66.54,66.75,419094.0,60.166,60.2647,59.6906,59.879,419094.0
2016-02-10 15:00:00,66.75,66.88,66.1,66.31,384066.0,59.879,59.9956,59.2959,59.4843,384066.0
2016-02-10 15:30:00,66.31,66.63,66.01,66.15,1198961.0,59.4843,59.7713,59.2151,59.3407,1198961.0
2016-02-11 09:30:00,64.62,65.9,64.5,65.27,398349.0,57.9682,59.1165,57.8606,58.5513,398349.0
2016-02-11 10:00:00,65.25,66.71,65.25,65.98,335691.0,58.5334,59.8431,58.5334,59.1882,335691.0
2016-02-11 10:30:00,65.98,66.64,65.62,65.7,278796.0,59.1882,59.7803,58.8653,58.937,278796.0
2016-02-11 11:00:00,65.68,66.22,64.97,64.97,340662.0,58.9191,59.4035,58.2822,58.2822,340662.0
2016-02-11 11:30:00,64.98,64.99,64.55,64.72,279007.0,58.2912,58.3001,57.9054,58.0579,279007.0
2016-02-11 12:00:00,64.75,65.15,64.5,64.9,139406.0,58.0848,58.4437,57.8606,58.2194,139406.0
2016-02-11 12:30:00,64.86,65.59,64.45,65.5,152999.0,58.1835,58.8384,57.8157,58.7576,152999.0
2016-02-11 13:00:00,65.54,65.82,65.4,65.58,283757.0,58.7935,59.0447,58.6679,58.8294,283757.0
2016-02-11 13:30:00,65.57,65.75,64.94,65.01,205736.0,58.8204,58.9819,58.2553,58.3181,205736.0
2016-02-11 14:00:00,65.01,65.26,64.83,64.96,272778.0,58.3181,58.5423,58.1566,58.2732,272778.0
2016-02-11 14:30:00,64.95,65.81,64.62,65.56,385484.0,58.2642,59.0357,57.9682,58.8115,385484.0
2016-02-11 15:00:00,65.59,65.7,65.04,65.46,191218.0,58.8384,58.937,58.345,58.7217,191218.0
2016-02-11 15:30:00,65.46,65.89,65.03,65.07,440488.0,58.7217,59.1075,58.336,58.3719,440488.0
2016-02-12 09:30:00,66.15,66.88,64.94,64.94,277645.0,59.3407,59.9956,58.2553,58.2553,277645.0
2016-02-12 10:00:00,64.93,65.52,64.75,65.46,155290.0,58.2463,58.7756,58.0848,58.7217,155290.0
2016-02-12 10:30:00,65.43,66.27,65.43,65.51,178041.0,58.6948,59.4484,58.6948,58.7666,178041.0
2016-02-12 11:00:00,65.5,66.8,65.44,66.65,194591.0,58.7576,59.9238,58.7038,59.7893,194591.0
2016-02-12 11:30:00,66.67,67.6,66.65,67.36,335508.0,59.8072,60.6415,59.7893,60.4262,335508.0
2016-02-12 12:00:00,67.35,67.81,67.3,67.6,288745.0,60.4172,60.8298,60.3723,60.6415,288745.0
2016-02-12 12:30:00,67.59,67.62,67.24,67.24,114082.0,60.6325,60.6594,60.3185,60.3185,114082.0
2016-02-12 13:00:00,67.21,67.21,66.43,66.84,139845.0,60.2916,60.2916,59.5919,59.9597,139845.0
2016-02-12 13:30:00,66.81,67.0,66.54,66.64,117893.0,59.9328,60.1032,59.6906,59.7803,117893.0
2016-02-12 14:00:00,66.6,67.41,66.57,67.32,136278.0,59.7444,60.471,59.7175,60.3903,136278.0
2016-02-12 14:30:00,67.38,67.41,66.89,66.99,131446.0,60.4441,60.471,60.0045,60.0943,131446.0
2016-02-12 15:00:00,67.0,67.32,66.85,67.15,177319.0,60.1032,60.3903,59.9687,60.2378,177319.0
2016-02-12 15:30:00,67.16,67.31,66.82,67.28,390566.0,60.2468,60.3813,59.9418,60.3544,390566.0
2016-02-16 09:30:00,68.9,69.98,68.39,68.85,442488.0,61.8076,62.7765,61.3501,61.7628,442488.0
2016-02-16 10:00:00,68.87,68.93,67.91,67.97,256052.0,61.7807,61.8346,60.9196,60.9734,256052.0
2016-02-16 10:30:00,68.0,68.65,67.95,68.04,193903.0,61.0003,61.5834,60.9554,61.0362,193903.0
2016-02-16 11:00:00,68.03,69.34,68.03,69.12,371681.0,61.0272,62.2024,61.0272,62.005,371681.0
2016-02-16 11:30:00,69.09,69.54,69.01,69.48,202758.0,61.9781,62.3818,61.9063,62.3279,202758.0
2016-02-16 12:00:00,69.48,69.69,69.2,69.34,190657.0,62.3279,62.5163,62.0768,62.2024,190657.0
2016-02-16 12:30:00,69.36,69.71,69.09,69.67,189137.0,62.2203,62.5343,61.9781,62.4984,189137.0
2016-02-16 13:00:00,69.62,69.84,69.43,69.61,143345.0,62.4535,62.6509,62.2831,62.4446,143345.0
2016-02-16 13:30:00,69.62,69.8,69.36,69.37,141076.0,62.4535,62.615,62.2203,62.2293,141076.0
2016-02-16 14:00:00,69.37,69.67,68.74,68.95,215428.0,62.2293,62.4984,61.6641,61.8525,215428.0
2016-02-16 14:30:00,68.92,68.98,68.46,68.62,184137.0,61.8256,61.8794,61.4129,61.5565,184137.0
2016-02-16 15:00:00,68.61,68.84,68.52,68.78,178453.0,61.5475,61.7538,61.4668,61.7,178453.0
2016-02-16 15:30:00,68.79,69.56,68.64,69.41,592570.0,61.709,62.3997,61.5744,62.2651,592570.0
2016-02-17 09:30:00,69.93,71.37,69.06,70.37,385497.0,62.7316,64.0234,61.9512,63.1263,385497.0
2016-02-17 10:00:00,70.39,71.77,70.2,71.36,369151.0,63.1443,64.3822,62.9738,64.0144,369151.0
2016-02-17 10:30:00,71.35,71.45,70.65,71.17,239839.0,64.0055,64.0952,63.3775,63.844,239839.0
2016-02-17 11:00:00,71.17,71.47,70.93,71.0,256716.0,63.844,64.1131,63.6287,63.6915,256716.0
2016-02-17 11:30:00,71.01,71.39,70.97,71.27,291267.0,63.7004,64.0413,63.6646,63.9337,291267.0
2016-02-17 12:00:00,71.27,71.44,71.0,71.17,199632.0,63.9337,64.0862,63.6915,63.844,199632.0
2016-02-17 12:30:00,71.17,71.48,70.73,70.82,232152.0,63.844,64.1221,63.4493,63.53,232152.0
2016-02-17 13:00:00,70.79,71.0,70.62,70.81,121680.0,63.5031,63.6915,63.3506,63.521,121680.0
2016-02-17 13:30:00,70.77,70.85,70.29,70.59,207776.0,63.4852,63.5569,63.0546,63.3237,207776.0
2016-02-17 14:00:00,70.56,70.73,70.3,70.31,198489.0,63.2968,63.4493,63.0635,63.0725,198489.0
2016-02-17 14:30:00,70.31,70.35,69.95,70.07,255603.0,63.0725,63.1084,62.7496,62.8572,255603.0
2016-02-17 15:00:00,70.07,70.22,69.88,69.94,351446.0,62.8572,62.9918,62.6868,62.7406,351446.0
2016-02-17 15:30:00,69.93,70.42,69.77,70.35,723508.0,62.7316,63.1712,62.5881,63.1084,723508.0
2016-02-18 09:30:00,70.44,70.63,68.91,68.98,386903.0,63.1891,63.3596,61.8166,61.8794,386903.0
2016-02-18 10:00:00,68.97,69.05,68.14,68.48,342059.0,61.8704,61.9422,61.1259,61.4309,342059.0
2016-02-18 10:30:00,68.47,68.5,67.76,68.39,393942.0,61.4219,61.4488,60.785,61.3501,393942.0
2016-02-18 11:00:00,68.38,68.4,67.43,67.75,307980.0,61.3412,61.3591,60.489,60.776,307980.0
2016-02-18 11:30:00,67.77,68.11,67.69,68.02,226357.0,60.794,61.099,60.7222,61.0182,226357.0
2016-02-18 12:00:00,68.0,68.25,67.88,67.9,544667.0,61.0003,61.2246,60.8926,60.9106,544667.0
2016-02-18 12:30:00,67.91,68.0,67.52,67.82,256235.0,60.9196,61.0003,60.5697,60.8388,256235.0
2016-02-18 13:00:00,67.84,68.02,67.73,67.98,256272.0,60.8568,61.0182,60.7581,60.9823,256272.0
2016-02-18 13:30:00,67.98,68.05,67.88,68.0,279734.0,60.9823,61.0451,60.8926,61.0003,279734.0
2016-02-18 14:00:00,68.0,68.4,67.95,68.4,301865.0,61.0003,61.3591,60.9554,61.3591,301865.0
2016-02-18 14:30:00,68.4,68.88,68.38,68.61,429920.0,61.3591,61.7897,61.3412,61.5475,429920.0
2016-02-18 15:00:00,68.61,68.62,67.84,67.94,385953.0,61.5475,61.5565,60.8568,60.9465,385953.0
2016-02-18 15:30:00,67.95,68.0,67.51,67.6,981458.0,60.9554,61.0003,60.5607,60.6415,981458.0
2016-02-19 09:30:00,67.33,67.34,66.5,66.51,373384.0,60.3993,60.4082,59.6547,59.6637,373384.0
2016-02-19 10:00:00,66.55,67.29,66.03,66.72,241391.0,59.6995,60.3634,59.2331,59.852,241391.0
2016-02-19 10:30:00,66.72,67.23,66.52,66.65,184815.0,59.852,60.3096,59.6726,59.7893,184815.0
2016-02-19 11:00:00,66.62,66.8,66.35,66.75,192351.0,59.7623,59.9238,59.5201,59.879,192351.0
2016-02-19 11:30:00,66.78,67.04,66.61,66.62,149604.0,59.9059,60.1391,59.7534,59.7623,149604.0
2016-02-19 12:00:00,66.58,66.79,66.51,66.55,196234.0,59.7265,59.9148,59.6637,59.6995,196234.0
2016-02-19 12:30:00,66.55,66.89,66.52,66.71,202193.0,59.6995,60.0045,59.6726,59.8431,202193.0
2016-02-19 13:00:00,66.68,66.96,66.64,66.94,202830.0,59.8162,60.0673,59.7803,60.0494,202830.0
2016-02-19 13:30:00,66.95,67.08,66.85,66.98,272613.0,60.0584,60.175,59.9687,60.0853,272613.0
2016-02-19 14:00:00,66.98,66.99,66.31,66.35,334077.0,60.0853,60.0943,59.4843,59.5201,334077.0
2016-02-19 14:30:00,66.36,66.57,66.26,66.39,242575.0,59.5291,59.7175,59.4394,59.556,242575.0
2016-02-19 15:00:00,66.4,66.61,66.34,66.45,260876.0,59.565,59.7534,59.5112,59.6098,260876.0
2016-02-19 15:30:00,66.46,66.52,66.26,66.47,575416.0,59.6188,59.6726,59.4394,59.6278,575416.0
2016-02-22 09:30:00,67.15,68.74,67.0,68.69,329850.0,60.2378,61.6641,60.1032,61.6193,329850.0
2016-02-22 10:00:00,68.72,69.33,68.66,68.87,301094.0,61.6462,62.1934,61.5924,61.7807,301094.0
2016-02-22 10:30:00,68.88,69.0,68.38,68.43,154625.0,61.7897,61.8974,61.3412,61.386,154625.0
2016-02-22 11:00:00,68.42,69.14,68.39,68.75,155558.0,61.3771,62.0229,61.3501,61.6731,155558.0
2016-02-22 11:30:00,68.77,68.82,68.12,68.38,183559.0,61.691,61.7359,61.1079,61.3412,183559.0
2016-02-22 12:00:00,68.4,68.8,68.2,68.65,149330.0,61.3591,61.7179,61.1797,61.5834,149330.0
2016-02-22 12:30:00,68.64,69.12,68.64,69.0,167176.0,61.5744,62.005,61.5744,61.8974,167176.0
2016-02-22 13:00:00,68.99,69.26,68.9,69.23,100521.0,61.8884,62.1306,61.8076,62.1037,100521.0
2016-02-22 13:30:00,69.23,69.5,69.2,69.34,173922.0,62.1037,62.3459,62.0768,62.2024,173922.0
2016-02-22 14:00:00,69.38,69.38,68.79,68.98,190447.0,62.2382,62.2382,61.709,61.8794,190447.0
2016-02-22 14:30:00,68.96,69.11,68.86,69.05,159835.0,61.8615,61.996,61.7718,61.9422,159835.0
2016-02-22 15:00:00,69.08,69.5,68.77,69.4,236311.0,61.9691,62.3459,61.691,62.2562,236311.0
2016-02-22 15:30:00,69.36,69.99,69.31,69.91,626801.0,62.2203,62.7854,62.1754,62.7137,626801.0
2016-02-23 09:30:00,70.0,70.05,68.57,69.24,246098.0,62.7944,62.8393,61.5116,62.1126,246098.0
2016-02-23 10:00:00,69.21,69.66,68.75,68.85,244892.0,62.0857,62.4894,61.6731,61.7628,244892.0
2016-02-23 10:30:00,68.81,69.06,68.31,68.39,191066.0,61.7269,61.9512,61.2784,61.3501,191066.0
2016-02-23 11:00:00,68.39,68.6,68.3,68.51,200441.0,61.3501,61.5385,61.2694,61.4578,200441.0
2016-02-23 11:30:00,68.51,68.77,68.37,68.39,115309.0,61.4578,61.691,61.3322,61.3501,115309.0
2016-02-23 12:00:00,68.33,68.5,68.3,68.34,81679.0,61.2963,61.4488,61.2694,61.3053,81679.0
2016-02-23 12:30:00,68.37,68.79,68.35,68.4,84520.0,61.3322,61.709,61.3143,61.3591,84520.0
2016-02-23 13:00:00,68.4,68.69,68.17,68.69,112960.0,61.3591,61.6193,61.1528,61.6193,112960.0
2016-02-23 13:30:00,68.67,68.7,68.3,68.61,111586.0,61.6013,61.6282,61.2694,61.5475,111586.0
2016-02-23 14:00:00,68.61,69.01,68.56,68.69,110384.0,61.5475,61.9063,61.5026,61.6193,110384.0
2016-02-23 14:30:00,68.69,68.7,68.46,68.54,72023.0,61.6193,61.6282,61.4129,61.4847,72023.0
2016-02-23 15:00:00,68.54,68.67,68.27,68.28,149180.0,61.4847,61.6013,61.2425,61.2515,149180.0
2016-02-23 15:30:00,68.31,68.52,68.17,68.24,315544.0,61.2784,61.4668,61.1528,61.2156,315544.0
2016-02-24 09:30:00,67.48,67.76,67.0,67.2,283098.0,60.5338,60.785,60.1032,60.2826,283098.0
2016-02-24 10:00:00,67.19,67.34,66.67,67.25,199077.0,60.2737,60.4082,59.8072,60.3275,199077.0
2016-02-24 10:30:00,67.25,67.77,67.0,67.55,120830.0,60.3275,60.794,60.1032,60.5966,120830.0
2016-02-24 11:00:00,67.59,67.91,67.49,67.58,78224.0,60.6325,60.9196,60.5428,60.6235,78224.0
2016-02-24 11:30:00,67.58,68.42,67.51,68.4,165434.0,60.6235,61.3771,60.5607,61.3591,165434.0
2016-02-24 12:00:00,68.33,68.74,68.31,68.74,90408.0,61.2963,61.6641,61.2784,61.6641,90408.0
2016-02-24 12:30:00,68.74,68.85,68.5,68.62,90406.0,61.6641,61.7628,61.4488,61.5565,90406.0
2016-02-24 13:00:00,68.63,69.0,68.62,68.75,82390.0,61.5654,61.8974,61.5565,61.6731,82390.0
2016-02-24 13:30:00,68.75,69.09,68.52,69.0,133214.0,61.6731,61.9781,61.4668,61.8974,133214.0
2016-02-24 14:00:00,69.02,69.5,69.01,69.39,80582.0,61.9153,62.3459,61.9063,62.2472,80582.0
2016-02-24 14:30:00,69.4,69.6,69.15,69.32,106049.0,62.2562,62.4356,62.0319,62.1844,106049.0
2016-02-24 15:00:00,69.35,69.95,69.22,69.9,191125.0,62.2113,62.7496,62.0947,62.7047,191125.0
2016-02-24 15:30:00,69.9,70.15,69.88,70.0,533081.0,62.7047,62.929,62.6868,62.7944,533081.0
2016-02-25 09:30:00,70.54,70.6,68.87,68.92,315135.0,63.2788,63.3327,61.7807,61.8256,315135.0
2016-02-25 10:00:00,69.01,69.02,68.13,68.75,163794.0,61.9063,61.9153,61.1169,61.6731,163794.0
2016-02-25 10:30:00,68.74,69.43,68.5,69.3,166477.0,61.6641,62.2831,61.4488,62.1665,166477.0
2016-02-25 11:00:00,69.25,69.54,69.0,69.28,162148.0,62.1216,62.3818,61.8974,62.1485,162148.0
2016-02-25 11:30:00,69.25,70.02,69.25,70.02,146519.0,62.1216,62.8124,62.1216,62.8124,146519.0
2016-02-25 12:00:00,70.02,70.07,69.5,69.6,98683.0,62.8124,62.8572,62.3459,62.4356,98683.0
2016-02-25 12:30:00,69.59,69.59,69.3,69.56,73467.0,62.4266,62.4266,62.1665,62.3997,73467.0
2016-02-25 13:00:00,69.54,69.95,69.33,69.89,116038.0,62.3818,62.7496,62.1934,62.6957,116038.0
2016-02-25 13:30:00,69.91,70.37,69.85,70.1,107053.0,62.7137,63.1263,62.6599,62.8841,107053.0
2016-02-25 14:00:00,70.1,70.4,70.03,70.24,119881.0,62.8841,63.1532,62.8213,63.0097,119881.0
2016-02-25 14:30:00,70.25,70.26,70.02,70.03,137857.0,63.0187,63.0277,62.8124,62.8213,137857.0
2016-02-25 15:00:00,70.02,70.54,69.94,70.42,228694.0,62.8124,63.2788,62.7406,63.1712,228694.0
2016-02-25 15:30:00,70.44,70.94,70.28,70.9,436889.0,63.1891,63.6377,63.0456,63.6018,436889.0
2016-02-26 09:30:00,71.49,72.13,71.21,71.5,237158.0,64.131,64.7052,63.8799,64.14,237158.0
2016-02-26 10:00:00,71.51,71.55,70.88,71.24,184397.0,64.149,64.1849,63.5838,63.9068,184397.0
2016-02-26 10:30:00,71.21,71.74,70.9,71.72,84962.0,63.8799,64.3553,63.6018,64.3374,84962.0
2016-02-26 11:00:00,71.72,71.85,71.58,71.63,104691.0,64.3374,64.454,64.2118,64.2566,104691.0
2016-02-26 11:30:00,71.63,72.29,71.56,72.13,154373.0,64.2566,64.8487,64.1938,64.7052,154373.0
2016-02-26 12:00:00,72.16,72.4,71.75,72.22,184666.0,64.7321,64.9474,64.3643,64.7859,184666.0
2016-02-26 12:30:00,72.24,72.31,72.06,72.11,207783.0,64.8038,64.8666,64.6424,64.6872,207783.0
2016-02-26 13:00:00,72.12,72.26,71.94,71.98,104769.0,64.6962,64.8218,64.5347,64.5706,104769.0
2016-02-26 13:30:00,72.01,72.1,71.54,71.66,133910.0,64.5975,64.6782,64.1759,64.2835,133910.0
2016-02-26 14:00:00,71.65,71.99,71.65,71.88,109480.0,64.2746,64.5796,64.2746,64.4809,109480.0
2016-02-26 14:30:00,71.86,72.01,71.53,71.73,145141.0,64.463,64.5975,64.1669,64.3463,145141.0
2016-02-26 15:00:00,71.75,72.51,71.71,72.3,227305.0,64.3643,65.046,64.3284,64.8577,227305.0
2016-02-26 15:30:00,72.29,72.32,72.14,72.24,514308.0,64.8487,64.8756,64.7141,64.8038,514308.0
2016-02-29 09:30:00,72.56,73.3,72.49,72.76,531154.0,65.0909,65.7547,65.0281,65.2703,531154.0
2016-02-29 10:00:00,72.81,73.0,72.36,72.36,197088.0,65.3152,65.4856,64.9115,64.9115,197088.0
2016-02-29 10:30:00,72.42,72.75,72.09,72.29,257858.0,64.9653,65.2613,64.6693,64.8487,257858.0
2016-02-29 11:00:00,72.31,73.38,72.21,73.14,235330.0,64.8666,65.8265,64.7769,65.6112,235330.0
2016-02-29 11:30:00,73.14,73.4,72.81,72.81,210674.0,65.6112,65.8444,65.3152,65.3152,210674.0
2016-02-29 12:00:00,72.87,72.94,72.52,72.64,144358.0,65.369,65.4318,65.055,65.1627,144358.0
2016-02-29 12:30:00,72.62,72.62,72.01,72.38,454998.0,65.1447,65.1447,64.5975,64.9294,454998.0
2016-02-29 13:00:00,72.33,72.38,71.65,71.8,303896.0,64.8846,64.9294,64.2746,64.4091,303896.0
2016-02-29 13:30:00,71.73,72.1,71.66,71.96,193402.0,64.3463,64.6782,64.2835,64.5527,193402.0
2016-02-29 14:00:00,71.95,71.97,71.28,71.64,264992.0,64.5437,64.5616,63.9427,64.2656,264992.0
2016-02-29 14:30:00,71.59,71.7,71.21,71.23,250648.0,64.2207,64.3194,63.8799,63.8978,250648.0
2016-02-29 15:00:00,71.22,71.44,71.03,71.39,298268.0,63.8888,64.0862,63.7184,64.0413,298268.0
2016-02-29 15:30:00,71.38,71.66,71.23,71.23,667664.0,64.0324,64.2835,63.8978,63.8978,667664.0
2016-03-01 09:30:00,72.0,72.26,71.1,71.94,243703.0,64.5885,64.8218,63.7812,64.5347,243703.0
2016-03-01 10:00:00,71.99,73.38,71.99,73.16,280053.0,64.5796,65.8265,64.5796,65.6291,280053.0
2016-03-01 10:30:00,73.18,73.55,72.85,73.2,296643.0,65.6471,65.979,65.351,65.665,296643.0
2016-03-01 11:00:00,73.24,73.75,73.18,73.48,178557.0,65.7009,66.1584,65.6471,65.9162,178557.0
2016-03-01 11:30:00,73.48,74.1,73.45,74.0,201196.0,65.9162,66.4724,65.8893,66.3827,201196.0
2016-03-01 12:00:00,73.99,74.24,73.9,74.2,152003.0,66.3737,66.598,66.293,66.5621,152003.0
2016-03-01 12:30:00,74.2,74.38,74.0,74.24,135572.0,66.5621,66.7236,66.3827,66.598,135572.0
2016-03-01 13:00:00,74.22,74.47,74.0,74.24,160961.0,66.58,66.8043,66.3827,66.598,160961.0
2016-03-01 13:30:00,74.25,74.48,74.12,74.38,154777.0,66.6069,66.8133,66.4903,66.7236,154777.0
2016-03-01 14:00:00,74.39,74.55,74.16,74.51,158565.0,66.7325,66.8761,66.5262,66.8402,158565.0
2016-03-01 14:30:00,74.51,74.62,74.4,74.48,181675.0,66.8402,66.9388,66.7415,66.8133,181675.0
2016-03-01 15:00:00,74.48,74.52,73.8,74.07,297461.0,66.8133,66.8491,66.2033,66.4455,297461.0
2016-03-01 15:30:00,74.08,74.25,73.86,74.24,621432.0,66.4544,66.6069,66.2571,66.598,621432.0
2016-03-02 09:30:00,74.25,75.74,74.23,75.3,466572.0,66.6069,67.9436,66.589,67.5488,466572.0
2016-03-02 10:00:00,75.3,75.9,75.23,75.48,224678.0,67.5488,68.0871,67.4861,67.7103,224678.0
2016-03-02 10:30:00,75.41,75.77,74.93,75.74,219812.0,67.6475,67.9705,67.2169,67.9436,219812.0
2016-03-02 11:00:00,75.69,75.92,75.5,75.67,180962.0,67.8987,68.105,67.7283,67.8808,180962.0
2016-03-02 11:30:00,75.65,75.67,75.0,75.04,156005.0,67.8628,67.8808,67.2797,67.3156,156005.0
2016-03-02 12:00:00,75.06,75.16,74.82,75.08,114973.0,67.3336,67.4233,67.1183,67.3515,114973.0
2016-03-02 12:30:00,75.07,75.32,75.0,75.26,114245.0,67.3425,67.5668,67.2797,67.513,114245.0
2016-03-02 13:00:00,75.28,75.55,75.06,75.5,87619.0,67.5309,67.7731,67.3336,67.7283,87619.0
2016-03-02 13:30:00,75.51,75.52,75.17,75.2,118009.0,67.7372,67.7462,67.4322,67.4591,118009.0
2016-03-02 14:00:00,75.2,75.33,74.94,75.17,125342.0,67.4591,67.5758,67.2259,67.4322,125342.0
2016-03-02 14:30:00,75.15,75.41,75.05,75.14,96300.0,67.4143,67.6475,67.3246,67.4053,96300.0
2016-03-02 15:00:00,75.15,75.34,75.04,75.11,139714.0,67.4143,67.5847,67.3156,67.3784,139714.0
2016-03-02 15:30:00,75.12,75.66,75.05,75.53,362574.0,67.3874,67.8718,67.3246,67.7552,362574.0
2016-03-03 09:30:00,75.65,75.73,75.05,75.32,170716.0,67.8628,67.9346,67.3246,67.5668,170716.0
2016-03-03 10:00:00,75.32,75.72,75.1,75.52,126624.0,67.5668,67.9256,67.3694,67.7462,126624.0
2016-03-03 10:30:00,75.53,75.7,75.18,75.4,93327.0,67.7552,67.9077,67.4412,67.6386,93327.0
2016-03-03 11:00:00,75.41,75.49,74.32,74.39,148258.0,67.6475,67.7193,66.6697,66.7325,148258.0
2016-03-03 11:30:00,74.38,74.45,73.6,73.95,330106.0,66.7236,66.7863,66.0238,66.3378,330106.0
2016-03-03 12:00:00,73.96,74.22,73.68,73.75,120831.0,66.3468,66.58,66.0956,66.1584,120831.0
2016-03-03 12:30:00,73.76,74.28,73.76,74.19,117382.0,66.1674,66.6338,66.1674,66.5531,117382.0
2016-03-03 13:00:00,74.21,74.32,73.99,74.04,81307.0,66.5711,66.6697,66.3737,66.4186,81307.0
2016-03-03 13:30:00,74.04,74.59,74.02,74.52,99562.0,66.4186,66.9119,66.4006,66.8491,99562.0
2016-03-03 14:00:00,74.53,74.59,74.32,74.4,73751.0,66.8581,66.9119,66.6697,66.7415,73751.0
2016-03-03 14:30:00,74.4,74.78,74.25,74.57,182147.0,66.7415,67.0824,66.6069,66.894,182147.0
2016-03-03 15:00:00,74.57,74.77,74.39,74.54,126070.0,66.894,67.0734,66.7325,66.8671,126070.0
2016-03-03 15:30:00,74.55,74.86,74.46,74.52,384047.0,66.8761,67.1541,66.7953,66.8491,384047.0
2016-03-04 09:30:00,75.29,76.9,75.29,76.38,450636.0,67.5399,68.9842,67.5399,68.5177,450636.0
2016-03-04 10:00:00,76.39,77.65,75.9,77.35,439909.0,68.5266,69.6569,68.0871,69.3878,439909.0
2016-03-04 10:30:00,77.31,77.78,77.04,77.67,429732.0,69.3519,69.7736,69.1097,69.6749,429732.0
2016-03-04 11:00:00,77.65,77.82,77.23,77.31,198534.0,69.6569,69.8094,69.2802,69.3519,198534.0
2016-03-04 11:30:00,77.28,77.63,77.11,77.58,125482.0,69.325,69.639,69.1725,69.5942,125482.0
2016-03-04 12:00:00,77.55,78.05,77.55,77.96,274773.0,69.5672,70.0158,69.5672,69.935,274773.0
2016-03-04 12:30:00,77.97,78.2,77.88,78.04,123893.0,69.944,70.1503,69.8633,70.0068,123893.0
2016-03-04 13:00:00,78.03,78.24,77.82,78.21,151060.0,69.9978,70.1862,69.8094,70.1593,151060.0
2016-03-04 13:30:00,78.22,78.44,77.96,78.0,203327.0,70.1683,70.3656,69.935,69.9709,203327.0
2016-03-04 14:00:00,78.0,78.07,77.12,77.25,255156.0,69.9709,70.0337,69.1815,69.2981,255156.0
2016-03-04 14:30:00,77.25,77.41,76.34,76.61,410921.0,69.2981,69.4417,68.4818,68.724,410921.0
2016-03-04 15:00:00,76.58,76.79,76.32,76.61,206604.0,68.6971,68.8855,68.4639,68.724,206604.0
2016-03-04 15:30:00,76.64,76.95,76.5,76.62,432096.0,68.7509,69.029,68.6253,68.733,432096.0
2016-03-07 09:30:00,76.57,77.16,75.9,76.73,509255.0,68.6881,69.2174,68.0871,68.8316,509255.0
2016-03-07 10:00:00,76.69,76.72,76.26,76.38,276718.0,68.7958,68.8227,68.41,68.5177,276718.0
2016-03-07 10:30:00,76.43,77.25,76.34,77.17,333542.0,68.5625,69.2981,68.4818,69.2264,333542.0
2016-03-07 11:00:00,77.17,77.87,77.15,77.7,210421.0,69.2264,69.8543,69.2084,69.7018,210421.0
2016-03-07 11:30:00,77.74,78.32,77.7,77.74,175971.0,69.7377,70.258,69.7018,69.7377,175971.0
2016-03-07 12:00:00,77.74,77.76,77.21,77.25,146417.0,69.7377,69.7556,69.2622,69.2981,146417.0
2016-03-07 12:30:00,77.23,77.77,77.23,77.53,116666.0,69.2802,69.7646,69.2802,69.5493,116666.0
2016-03-07 13:00:00,77.55,77.96,77.34,77.38,206860.0,69.5672,69.935,69.3789,69.4147,206860.0
2016-03-07 13:30:00,77.38,77.39,76.33,76.46,258309.0,69.4147,69.4237,68.4728,68.5894,258309.0
2016-03-07 14:00:00,76.49,76.91,75.92,76.22,211650.0,68.6164,68.9931,68.105,68.3741,211650.0
2016-03-07 14:30:00,76.25,76.3,75.44,76.22,193338.0,68.4011,68.4459,67.6744,68.3741,193338.0
2016-03-07 15:00:00,76.23,76.82,76.21,76.74,266792.0,68.3831,68.9124,68.3652,68.8406,266792.0
2016-03-07 15:30:00,76.77,77.01,76.7,76.98,282228.0,68.8675,69.0828,68.8047,69.0559,282228.0
2016-03-08 09:30:00,76.21,76.79,75.4,75.4,207492.0,68.3652,68.8855,67.6386,67.6386,207492.0
2016-03-08 10:00:00,75.4,75.54,74.66,74.66,313961.0,67.6386,67.7641,66.9747,66.9747,313961.0
2016-03-08 10:30:00,74.66,75.55,74.52,75.51,206922.0,66.9747,67.7731,66.8491,67.7372,206922.0
2016-03-08 11:00:00,75.52,75.97,75.33,75.53,106188.0,67.7462,68.1499,67.5758,67.7552,106188.0
2016-03-08 11:30:00,75.52,75.78,75.11,75.72,133749.0,67.7462,67.9794,67.3784,67.9256,133749.0
2016-03-08 12:00:00,75.71,76.42,75.49,76.22,96284.0,67.9166,68.5536,67.7193,68.3741,96284.0
2016-03-08 12:30:00,76.23,76.3,75.81,75.99,76052.0,68.3831,68.4459,68.0064,68.1678,76052.0
2016-03-08 13:00:00,75.98,76.49,75.84,76.4,128475.0,68.1589,68.6164,68.0333,68.5356,128475.0
2016-03-08 13:30:00,76.41,76.76,76.28,76.4,80384.0,68.5446,68.8586,68.428,68.5356,80384.0
2016-03-08 14:00:00,76.36,76.55,76.01,76.18,55918.0,68.4997,68.6702,68.1858,68.3383,55918.0
2016-03-08 14:30:00,76.21,76.29,75.79,75.79,175510.0,68.3652,68.4369,67.9884,67.9884,175510.0
2016-03-08 15:00:00,75.78,75.89,75.34,75.4,190981.0,67.9794,68.0781,67.5847,67.6386,190981.0
2016-03-08 15:30:00,75.41,75.81,75.31,75.49,441530.0,67.6475,68.0064,67.5578,67.7193,441530.0
2016-03-09 09:30:00,75.56,76.08,74.4,75.27,328109.0,67.7821,68.2486,66.7415,67.5219,328109.0
2016-03-09 10:00:00,75.26,76.33,75.01,76.22,200946.0,67.513,68.4728,67.2887,68.3741,200946.0
2016-03-09 10:30:00,76.22,76.88,75.7,76.06,159592.0,68.3741,68.9662,67.9077,68.2306,159592.0
2016-03-09 11:00:00,76.09,76.57,75.94,76.54,100030.0,68.2575,68.6881,68.123,68.6612,100030.0
2016-03-09 11:30:00,76.54,76.71,76.27,76.55,96670.0,68.6612,68.8137,68.419,68.6702,96670.0
2016-03-09 12:00:00,76.53,76.55,76.26,76.47,60431.0,68.6522,68.6702,68.41,68.5984,60431.0
2016-03-09 12:30:00,76.48,76.58,76.13,76.16,118623.0,68.6074,68.6971,68.2934,68.3203,118623.0
2016-03-09 13:00:00,76.14,76.73,76.1,76.68,122077.0,68.3024,68.8316,68.2665,68.7868,122077.0
2016-03-09 13:30:00,76.7,76.98,76.7,76.77,73949.0,68.8047,69.0559,68.8047,68.8675,73949.0
2016-03-09 14:00:00,76.76,76.94,76.61,76.66,169318.0,68.8586,69.02,68.724,68.7689,169318.0
2016-03-09 14:30:00,76.68,76.77,76.49,76.63,254410.0,68.7868,68.8675,68.6164,68.7419,254410.0
2016-03-09 15:00:00,76.61,76.76,76.22,76.38,191921.0,68.724,68.8586,68.3741,68.5177,191921.0
2016-03-09 15:30:00,76.35,76.81,76.16,76.73,442180.0,68.4908,68.9034,68.3203,68.8316,442180.0
2016-03-10 09:30:00,77.42,78.26,77.3,78.13,400682.0,69.4506,70.2042,69.343,70.0875,400682.0
2016-03-10 10:00:00,78.18,78.44,77.45,77.47,222240.0,70.1324,70.3656,69.4775,69.4955,222240.0
2016-03-10 10:30:00,77.47,77.47,76.71,77.01,171455.0,69.4955,69.4955,68.8137,69.0828,171455.0
2016-03-10 11:00:00,77.06,77.15,76.32,76.45,193419.0,69.1277,69.2084,68.4639,68.5805,193419.0
2016-03-10 11:30:00,76.51,77.07,76.47,76.72,185453.0,68.6343,69.1367,68.5984,68.8227,185453.0
2016-03-10 12:00:00,76.67,77.01,76.12,76.43,90014.0,68.7778,69.0828,68.2844,68.5625,90014.0
2016-03-10 12:30:00,76.46,76.48,75.67,75.79,83072.0,68.5894,68.6074,67.8808,67.9884,83072.0
2016-03-10 13:00:00,75.8,75.96,75.39,75.89,92777.0,67.9974,68.1409,67.6296,68.0781,92777.0
2016-03-10 13:30:00,75.86,76.0,75.71,75.77,89814.0,68.0512,68.1768,67.9166,67.9705,89814.0
2016-03-10 14:00:00,75.75,76.32,75.53,76.3,80409.0,67.9525,68.4639,67.7552,68.4459,80409.0
2016-03-10 14:30:00,76.33,77.03,76.11,76.73,85348.0,68.4728,69.1008,68.2755,68.8316,85348.0
2016-03-10 15:00:00,76.75,77.44,76.62,77.41,124760.0,68.8496,69.4686,68.733,69.4417,124760.0
2016-03-10 15:30:00,77.39,77.4,76.82,77.21,347778.0,69.4237,69.4327,68.9124,69.2622,347778.0
2016-03-11 09:30:00,78.01,78.39,77.44,77.84,597600.0,69.9799,70.3208,69.4686,69.8274,597600.0
2016-03-11 10:00:00,77.82,77.85,77.22,77.45,296010.0,69.8094,69.8364,69.2712,69.4775,296010.0
2016-03-11 10:30:00,77.5,77.9,77.35,77.49,232900.0,69.5224,69.8812,69.3878,69.5134,232900.0
2016-03-11 11:00:00,77.5,77.6,77.24,77.5,225764.0,69.5224,69.6121,69.2892,69.5224,225764.0
2016-03-11 11:30:00,77.54,77.74,77.42,77.45,177293.0,69.5583,69.7377,69.4506,69.4775,177293.0
2016-03-11 12:00:00,77.47,77.56,77.31,77.5,153847.0,69.4955,69.5762,69.3519,69.5224,153847.0
2016-03-11 12:30:00,77.51,77.6,77.34,77.54,134685.0,69.5314,69.6121,69.3789,69.5583,134685.0
2016-03-11 13:00:00,77.55,77.75,77.46,77.69,192498.0,69.5672,69.7467,69.4865,69.6928,192498.0
2016-03-11 13:30:00,77.66,77.81,77.54,77.65,246886.0,69.6659,69.8005,69.5583,69.6569,246886.0
2016-03-11 14:00:00,77.65,77.88,77.6,77.69,293796.0,69.6569,69.8633,69.6121,69.6928,293796.0
2016-03-11 14:30:00,77.69,77.78,77.41,77.73,179292.0,69.6928,69.7736,69.4417,69.7287,179292.0
2016-03-11 15:00:00,77.72,77.78,77.6,77.72,182210.0,69.7197,69.7736,69.6121,69.7197,182210.0
2016-03-11 15:30:00,77.7,78.16,77.69,78.1,483682.0,69.7018,70.1145,69.6928,70.0606,483682.0
2016-03-14 09:30:00,78.0,78.21,77.45,77.69,189020.0,69.9709,70.1593,69.4775,69.6928,189020.0
2016-03-14 10:00:00,77.81,78.61,77.71,78.5,172738.0,69.8005,70.5181,69.7108,70.4195,172738.0
2016-03-14 10:30:00,78.48,78.89,78.3,78.63,128491.0,70.4015,70.7693,70.24,70.5361,128491.0
2016-03-14 11:00:00,78.65,79.23,78.5,78.88,212673.0,70.554,71.0743,70.4195,70.7603,212673.0
2016-03-14 11:30:00,78.92,79.09,78.48,78.48,108739.0,70.7962,70.9487,70.4015,70.4015,108739.0
2016-03-14 12:00:00,78.5,78.76,78.28,78.53,162912.0,70.4195,70.6527,70.2221,70.4464,162912.0
2016-03-14 12:30:00,78.54,78.6,78.21,78.37,70059.0,70.4553,70.5092,70.1593,70.3028,70059.0
2016-03-14 13:00:00,78.39,78.4,78.21,78.31,91397.0,70.3208,70.3297,70.1593,70.249,91397.0
2016-03-14 13:30:00,78.31,78.5,78.27,78.42,70840.0,70.249,70.4195,70.2131,70.3477,70840.0
2016-03-14 14:00:00,78.4,78.79,78.33,78.75,94942.0,70.3297,70.6796,70.267,70.6437,94942.0
2016-03-14 14:30:00,78.75,79.03,78.65,79.01,209618.0,70.6437,70.8949,70.554,70.877,209618.0
2016-03-14 15:00:00,78.99,78.99,78.71,78.8,131511.0,70.859,70.859,70.6078,70.6886,131511.0
2016-03-14 15:30:00,78.78,79.07,78.71,78.81,312958.0,70.6706,70.9308,70.6078,70.6975,312958.0
2016-03-15 09:30:00,78.5,79.22,78.49,78.64,1410110.0,70.4195,71.0653,70.4105,70.545,1410110.0
2016-03-15 10:00:00,78.66,78.67,77.65,78.34,663400.0,70.563,70.572,69.6569,70.2759,663400.0
2016-03-15 10:30:00,78.33,78.36,77.25,77.64,681634.0,70.267,70.2939,69.2981,69.648,681634.0
2016-03-15 11:00:00,77.65,78.08,77.6,77.95,540394.0,69.6569,70.0427,69.6121,69.9261,540394.0
2016-03-15 11:30:00,77.96,77.96,77.61,77.67,466390.0,69.935,69.935,69.6211,69.6749,466390.0
2016-03-15 12:00:00,77.66,78.67,77.66,78.66,446670.0,69.6659,70.572,69.6659,70.563,446670.0
2016-03-15 12:30:00,78.65,78.65,78.04,78.27,246388.0,70.554,70.554,70.0068,70.2131,246388.0
2016-03-15 13:00:00,78.25,78.83,78.23,78.78,338430.0,70.1952,70.7155,70.1772,70.6706,338430.0
2016-03-15 13:30:00,78.79,79.12,78.56,78.71,489840.0,70.6796,70.9756,70.4733,70.6078,489840.0
2016-03-15 14:00:00,78.75,78.76,78.4,78.46,290148.0,70.6437,70.6527,70.3297,70.3836,290148.0
2016-03-15 14:30:00,78.45,78.53,78.41,78.46,201662.0,70.3746,70.4464,70.3387,70.3836,201662.0
2016-03-15 15:00:00,78.47,78.71,78.26,78.63,273896.0,70.3925,70.6078,70.2042,70.5361,273896.0
2016-03-15 15:30:00,78.62,79.2,78.62,79.07,996970.0,70.5271,71.0474,70.5271,70.9308,996970.0
2016-03-16 09:30:00,78.45,79.72,78.42,79.28,505532.0,70.3746,71.5139,70.3477,71.1192,505532.0
2016-03-16 10:00:00,79.29,79.57,79.07,79.3,267267.0,71.1281,71.3793,70.9308,71.1371,267267.0
2016-03-16 10:30:00,79.33,79.37,78.69,78.87,264684.0,71.164,71.1999,70.5899,70.7514,264684.0
2016-03-16 11:00:00,78.9,79.03,78.61,78.92,149154.0,70.7783,70.8949,70.5181,70.7962,149154.0
2016-03-16 11:30:00,78.92,78.93,78.5,78.6,142397.0,70.7962,70.8052,70.4195,70.5092,142397.0
2016-03-16 12:00:00,78.61,78.77,78.5,78.58,128000.0,70.5181,70.6617,70.4195,70.4912,128000.0
2016-03-16 12:30:00,78.58,78.6,78.19,78.33,126756.0,70.4912,70.5092,70.1414,70.267,126756.0
2016-03-16 13:00:00,78.34,78.43,78.19,78.41,116104.0,70.2759,70.3567,70.1414,70.3387,116104.0
2016-03-16 13:30:00,78.37,78.5,78.31,78.41,87005.0,70.3028,70.4195,70.249,70.3387,87005.0
2016-03-16 14:00:00,78.42,79.71,78.41,79.56,392959.0,70.3477,71.5049,70.3387,71.3703,392959.0
2016-03-16 14:30:00,79.56,79.99,79.36,79.66,314531.0,71.3703,71.7561,71.1909,71.46,314531.0
2016-03-16 15:00:00,79.66,79.87,79.39,79.51,412748.0,71.46,71.6484,71.2178,71.3255,412748.0
2016-03-16 15:30:00,79.51,80.1,79.46,79.89,813553.0,71.3255,71.8548,71.2806,71.6664,813553.0
2016-03-17 09:30:00,79.16,80.29,79.16,79.91,400643.0,71.0115,72.0252,71.0115,71.6843,400643.0
2016-03-17 10:00:00,79.92,80.02,79.5,79.75,236561.0,71.6933,71.783,71.3165,71.5408,236561.0
2016-03-17 10:30:00,79.73,80.01,79.71,79.85,138042.0,71.5228,71.774,71.5049,71.6305,138042.0
2016-03-17 11:00:00,79.86,79.98,79.68,79.86,127678.0,71.6395,71.7471,71.478,71.6395,127678.0
2016-03-17 11:30:00,79.88,80.06,79.77,79.97,142079.0,71.6574,71.8189,71.5587,71.7381,142079.0
2016-03-17 12:00:00,79.97,80.77,79.95,80.73,217216.0,71.7381,72.4558,71.7202,72.4199,217216.0
2016-03-17 12:30:00,80.76,80.92,80.63,80.72,141813.0,72.4468,72.5903,72.3302,72.4109,141813.0
2016-03-17 13:00:00,80.72,80.72,80.27,80.33,136331.0,72.4109,72.4109,72.0073,72.0611,136331.0
2016-03-17 13:30:00,80.33,80.77,80.28,80.75,368757.0,72.0611,72.4558,72.0162,72.4378,368757.0
2016-03-17 14:00:00,80.75,80.89,80.55,80.56,144110.0,72.4378,72.5634,72.2584,72.2674,144110.0
2016-03-17 14:30:00,80.55,80.66,80.31,80.36,114810.0,72.2584,72.3571,72.0431,72.088,114810.0
2016-03-17 15:00:00,80.37,80.77,80.37,80.7,146787.0,72.097,72.4558,72.097,72.393,146787.0
2016-03-17 15:30:00,80.71,81.4,80.7,81.22,682967.0,72.402,73.0209,72.393,72.8595,682967.0
2016-03-18 09:30:00,81.34,82.71,81.24,82.13,610326.0,72.9671,74.1961,72.8774,73.6758,610326.0
2016-03-18 10:00:00,82.14,82.86,82.13,82.79,198152.0,73.6848,74.3306,73.6758,74.2679,198152.0
2016-03-18 10:30:00,82.78,83.13,82.75,83.01,375043.0,74.2589,74.5729,74.232,74.4652,375043.0
2016-03-18 11:00:00,83.04,83.25,82.73,82.85,207493.0,74.4921,74.6805,74.214,74.3217,207493.0
2016-03-18 11:30:00,82.83,83.19,82.79,82.95,393658.0,74.3037,74.6267,74.2679,74.4114,393658.0
2016-03-18 12:00:00,82.97,83.15,82.78,82.98,122604.0,74.4293,74.5908,74.2589,74.4383,122604.0
2016-03-18 12:30:00,82.99,82.99,82.75,82.89,121977.0,74.4473,74.4473,74.232,74.3576,121977.0
2016-03-18 13:00:00,82.88,82.9,82.29,82.5,193553.0,74.3486,74.3665,73.8193,74.0077,193553.0
2016-03-18 13:30:00,82.51,82.61,82.27,82.61,140247.0,74.0167,74.1064,73.8014,74.1064,140247.0
2016-03-18 14:00:00,82.63,82.7,82.35,82.55,164595.0,74.1243,74.1871,73.8731,74.0526,164595.0
2016-03-18 14:30:00,82.55,82.81,82.5,82.54,117759.0,74.0526,74.2858,74.0077,74.0436,117759.0
2016-03-18 15:00:00,82.53,83.0,82.53,82.99,188801.0,74.0346,74.4562,74.0346,74.4473,188801.0
2016-03-18 15:30:00,82.99,83.47,82.9,83.37,591168.0,74.4473,74.8779,74.3665,74.7881,591168.0
2016-03-21 09:30:00,82.69,83.6,82.69,82.87,312115.0,74.1781,74.9945,74.1781,74.3396,312115.0
2016-03-21 10:00:00,82.87,82.92,81.96,82.48,188176.0,74.3396,74.3845,73.5233,73.9898,188176.0
2016-03-21 10:30:00,82.42,82.68,81.92,81.92,95733.0,73.9359,74.1692,73.4874,73.4874,95733.0
2016-03-21 11:00:00,81.91,82.71,81.91,82.55,152572.0,73.4784,74.1961,73.4784,74.0526,152572.0
2016-03-21 11:30:00,82.56,82.64,82.16,82.19,126926.0,74.0615,74.1333,73.7027,73.7296,126926.0
2016-03-21 12:00:00,82.17,82.34,81.98,82.28,102869.0,73.7117,73.8642,73.5412,73.8104,102869.0
2016-03-21 12:30:00,82.34,82.47,82.0,82.02,95845.0,73.8642,73.9808,73.5592,73.5771,95845.0
2016-03-21 13:00:00,82.01,82.38,81.99,82.38,69369.0,73.5681,73.9001,73.5502,73.9001,69369.0
2016-03-21 13:30:00,82.37,82.44,82.0,82.07,74662.0,73.8911,73.9539,73.5592,73.622,74662.0
2016-03-21 14:00:00,82.07,82.45,81.95,82.44,120566.0,73.622,73.9629,73.5143,73.9539,120566.0
2016-03-21 14:30:00,82.43,82.5,82.14,82.29,89713.0,73.9449,74.0077,73.6848,73.8193,89713.0
2016-03-21 15:00:00,82.3,82.38,82.21,82.36,82565.0,73.8283,73.9001,73.7476,73.8821,82565.0
2016-03-21 15:30:00,82.35,82.8,82.21,82.75,235588.0,73.8731,74.2768,73.7476,74.232,235588.0
2016-03-22 09:30:00,81.7,82.7,81.39,82.58,210023.0,73.2901,74.1871,73.012,74.0795,210023.0
2016-03-22 10:00:00,82.55,82.79,82.5,82.66,127984.0,74.0526,74.2679,74.0077,74.1512,127984.0
2016-03-22 10:30:00,82.73,83.0,82.58,82.7,105118.0,74.214,74.4562,74.0795,74.1871,105118.0
2016-03-22 11:00:00,82.77,82.97,82.55,82.75,97705.0,74.2499,74.4293,74.0526,74.232,97705.0
2016-03-22 11:30:00,82.73,82.79,82.47,82.7,94777.0,74.214,74.2679,73.9808,74.1871,94777.0
2016-03-22 12:00:00,82.63,82.94,82.56,82.92,60742.0,74.1243,74.4024,74.0615,74.3845,60742.0
2016-03-22 12:30:00,82.93,83.0,82.75,82.93,71854.0,74.3934,74.4562,74.232,74.3934,71854.0
2016-03-22 13:00:00,82.93,82.95,82.65,82.9,86987.0,74.3934,74.4114,74.1423,74.3665,86987.0
2016-03-22 13:30:00,82.93,82.96,82.76,82.79,62313.0,74.3934,74.4204,74.2409,74.2679,62313.0
2016-03-22 14:00:00,82.78,82.93,82.64,82.9,81693.0,74.2589,74.3934,74.1333,74.3665,81693.0
2016-03-22 14:30:00,82.89,83.04,82.83,82.84,83418.0,74.3576,74.4921,74.3037,74.3127,83418.0
2016-03-22 15:00:00,82.83,83.0,82.79,82.97,84539.0,74.3037,74.4562,74.2679,74.4293,84539.0
2016-03-22 15:30:00,82.97,83.12,82.9,83.04,171117.0,74.4293,74.5639,74.3665,74.4921,171117.0
2016-03-23 09:30:00,83.25,83.34,82.04,82.39,163998.0,74.6805,74.7612,73.5951,73.909,163998.0
2016-03-23 10:00:00,82.39,82.47,82.0,82.08,160226.0,73.909,73.9808,73.5592,73.6309,160226.0
2016-03-23 10:30:00,82.04,82.21,81.87,81.97,159568.0,73.5951,73.7476,73.4426,73.5323,159568.0
2016-03-23 11:00:00,81.98,82.12,81.78,81.97,107677.0,73.5412,73.6668,73.3618,73.5323,107677.0
2016-03-23 11:30:00,81.96,82.18,81.92,82.07,132209.0,73.5233,73.7206,73.4874,73.622,132209.0
2016-03-23 12:00:00,82.07,82.1,81.92,82.09,85622.0,73.622,73.6489,73.4874,73.6399,85622.0
2016-03-23 12:30:00,82.1,82.11,81.87,81.88,76881.0,73.6489,73.6578,73.4426,73.4515,76881.0
2016-03-23 13:00:00,81.89,82.01,81.82,81.9,66627.0,73.4605,73.5681,73.3977,73.4695,66627.0
2016-03-23 13:30:00,81.92,81.92,81.54,81.59,72477.0,73.4874,73.4874,73.1465,73.1914,72477.0
2016-03-23 14:00:00,81.62,81.91,81.61,81.65,69134.0,73.2183,73.4784,73.2093,73.2452,69134.0
2016-03-23 14:30:00,81.63,81.67,81.22,81.43,87648.0,73.2273,73.2631,72.8595,73.0478,87648.0
2016-03-23 15:00:00,81.42,81.74,81.38,81.59,125394.0,73.0389,73.3259,73.003,73.1914,125394.0
2016-03-23 15:30:00,81.58,81.6,81.14,81.22,337595.0,73.1824,73.2003,72.7877,72.8595,337595.0
2016-03-24 09:30:00,80.5,80.69,79.71,80.49,223209.0,72.2136,72.384,71.5049,72.2046,223209.0
2016-03-24 10:00:00,80.49,80.71,79.56,80.05,276803.0,72.2046,72.402,71.3703,71.8099,276803.0
2016-03-24 10:30:00,80.02,80.67,80.02,80.42,193137.0,71.783,72.3661,71.783,72.1418,193137.0
2016-03-24 11:00:00,80.47,80.63,80.04,80.16,152974.0,72.1867,72.3302,71.8009,71.9086,152974.0
2016-03-24 11:30:00,80.13,80.37,80.02,80.29,159477.0,71.8817,72.097,71.783,72.0252,159477.0
2016-03-24 12:00:00,80.28,80.48,80.05,80.48,117589.0,72.0162,72.1956,71.8099,72.1956,117589.0
2016-03-24 12:30:00,80.46,80.63,80.22,80.48,112602.0,72.1777,72.3302,71.9624,72.1956,112602.0
2016-03-24 13:00:00,80.48,80.99,80.37,80.78,129579.0,72.1956,72.6531,72.097,72.4648,129579.0
2016-03-24 13:30:00,80.79,80.85,80.57,80.8,127517.0,72.4737,72.5275,72.2764,72.4827,127517.0
2016-03-24 14:00:00,80.81,80.89,80.43,80.5,127925.0,72.4917,72.5634,72.1508,72.2136,127925.0
2016-03-24 14:30:00,80.51,80.91,80.41,80.84,103376.0,72.2225,72.5814,72.1328,72.5186,103376.0
2016-03-24 15:00:00,80.85,81.12,80.81,81.01,155656.0,72.5275,72.7698,72.4917,72.6711,155656.0
2016-03-24 15:30:00,81.0,81.32,80.95,81.22,393940.0,72.6621,72.9492,72.6173,72.8595,393940.0
2016-03-28 09:30:00,81.51,81.76,79.93,80.17,178732.0,73.1196,73.3439,71.7023,71.9175,178732.0
2016-03-28 10:00:00,80.2,80.73,80.1,80.65,112726.0,71.9445,72.4199,71.8548,72.3481,112726.0
2016-03-28 10:30:00,80.67,81.0,80.49,80.91,84439.0,72.3661,72.6621,72.2046,72.5814,84439.0
2016-03-28 11:00:00,80.9,81.15,80.72,81.11,54855.0,72.5724,72.7967,72.4109,72.7608,54855.0
2016-03-28 11:30:00,81.15,81.4,81.03,81.33,78312.0,72.7967,73.0209,72.689,72.9581,78312.0
2016-03-28 12:00:00,81.34,81.41,80.95,81.41,55336.0,72.9671,73.0299,72.6173,73.0299,55336.0
2016-03-28 12:30:00,81.41,81.52,81.22,81.26,99743.0,73.0299,73.1286,72.8595,72.8953,99743.0
2016-03-28 13:00:00,81.24,81.31,80.98,81.05,50331.0,72.8774,72.9402,72.6442,72.707,50331.0
2016-03-28 13:30:00,81.05,81.2,80.9,81.13,80510.0,72.707,72.8415,72.5724,72.7787,80510.0
2016-03-28 14:00:00,81.12,81.26,80.65,80.76,73151.0,72.7698,72.8953,72.3481,72.4468,73151.0
2016-03-28 14:30:00,80.76,80.89,80.5,80.73,67190.0,72.4468,72.5634,72.2136,72.4199,67190.0
2016-03-28 15:00:00,80.73,81.04,80.66,81.0,76016.0,72.4199,72.698,72.3571,72.6621,76016.0
2016-03-28 15:30:00,80.99,81.03,80.82,80.87,144820.0,72.6531,72.689,72.5006,72.5455,144820.0
2016-03-29 09:30:00,80.44,80.95,79.5,80.3,266845.0,72.1598,72.6173,71.3165,72.0342,266845.0
2016-03-29 10:00:00,80.33,80.88,80.14,80.18,154371.0,72.0611,72.5545,71.8906,71.9265,154371.0
2016-03-29 10:30:00,80.25,80.37,79.44,79.82,323753.0,71.9893,72.097,71.2627,71.6036,323753.0
2016-03-29 11:00:00,79.85,80.02,79.62,79.93,194654.0,71.6305,71.783,71.4242,71.7023,194654.0
2016-03-29 11:30:00,79.92,80.04,79.7,79.86,210307.0,71.6933,71.8009,71.4959,71.6395,210307.0
2016-03-29 12:00:00,79.87,80.27,79.85,80.06,162762.0,71.6484,72.0073,71.6305,71.8189,162762.0
2016-03-29 12:30:00,80.05,80.37,79.98,80.09,149520.0,71.8099,72.097,71.7471,71.8458,149520.0
2016-03-29 13:00:00,80.06,80.7,80.05,80.66,101634.0,71.8189,72.393,71.8099,72.3571,101634.0
2016-03-29 13:30:00,80.66,81.05,80.55,81.05,88255.0,72.3571,72.707,72.2584,72.707,88255.0
2016-03-29 14:00:00,81.08,81.66,81.02,81.43,146510.0,72.7339,73.2542,72.6801,73.0478,146510.0
2016-03-29 14:30:00,81.44,81.55,81.34,81.48,100965.0,73.0568,73.1555,72.9671,73.0927,100965.0
2016-03-29 15:00:00,81.47,81.97,81.4,81.85,156087.0,73.0837,73.5323,73.0209,73.4246,156087.0
2016-03-29 15:30:00,81.84,81.84,81.62,81.69,214266.0,73.4156,73.4156,73.2183,73.2811,214266.0
2016-03-30 09:30:00,80.99,82.04,80.94,81.99,1348730.0,72.6531,73.5951,72.6083,73.5502,1348730.0
2016-03-30 10:00:00,82.04,82.1,81.41,81.53,404445.0,73.5951,73.6489,73.0299,73.1376,404445.0
2016-03-30 10:30:00,81.51,81.77,81.31,81.69,315628.0,73.1196,73.3528,72.9402,73.2811,315628.0
2016-03-30 11:00:00,81.7,81.74,81.18,81.36,200843.0,73.2901,73.3259,72.8236,72.9851,200843.0
2016-03-30 11:30:00,81.34,81.65,81.22,81.4,122010.0,72.9671,73.2452,72.8595,73.0209,122010.0
2016-03-30 12:00:00,81.43,81.59,81.3,81.45,77179.0,73.0478,73.1914,72.9312,73.0658,77179.0
2016-03-30 12:30:00,81.44,81.73,81.3,81.59,101617.0,73.0568,73.317,72.9312,73.1914,101617.0
2016-03-30 13:00:00,81.58,81.69,81.19,81.2,158679.0,73.1824,73.2811,72.8326,72.8415,158679.0
2016-03-30 13:30:00,81.18,81.56,81.11,81.51,228077.0,72.8236,73.1645,72.7608,73.1196,228077.0
2016-03-30 14:00:00,81.48,81.74,81.33,81.54,144827.0,73.0927,73.3259,72.9581,73.1465,144827.0
2016-03-30 14:30:00,81.54,81.76,81.45,81.76,113758.0,73.1465,73.3439,73.0658,73.3439,113758.0
2016-03-30 15:00:00,81.72,81.94,81.49,81.94,246504.0,73.308,73.5053,73.1017,73.5053,246504.0
2016-03-30 15:30:00,81.94,82.0,81.73,81.75,426791.0,73.5053,73.5592,73.317,73.3349,426791.0
2016-03-31 09:30:00,81.64,81.93,81.05,81.45,288977.0,73.2362,73.4964,72.707,73.0658,288977.0
2016-03-31 10:00:00,81.48,81.54,80.95,81.12,351732.0,73.0927,73.1465,72.6173,72.7698,351732.0
2016-03-31 10:30:00,81.11,81.14,80.95,81.14,254517.0,72.7608,72.7877,72.6173,72.7877,254517.0
2016-03-31 11:00:00,81.15,81.2,80.8,80.86,201916.0,72.7967,72.8415,72.4827,72.5365,201916.0
2016-03-31 11:30:00,80.86,81.05,80.82,80.99,236775.0,72.5365,72.707,72.5006,72.6531,236775.0
2016-03-31 12:00:00,80.99,81.1,80.88,80.98,195940.0,72.6531,72.7518,72.5545,72.6442,195940.0
2016-03-31 12:30:00,80.98,81.06,80.75,80.77,162373.0,72.6442,72.7159,72.4378,72.4558,162373.0
2016-03-31 13:00:00,80.77,80.87,80.53,80.74,141983.0,72.4558,72.5455,72.2405,72.4289,141983.0
2016-03-31 13:30:00,80.72,80.84,80.5,80.69,271188.0,72.4109,72.5186,72.2136,72.384,271188.0
2016-03-31 14:00:00,80.68,80.89,80.61,80.87,206805.0,72.375,72.5634,72.3123,72.5455,206805.0
2016-03-31 14:30:00,80.87,81.19,80.8,81.19,196538.0,72.5455,72.8326,72.4827,72.8326,196538.0
2016-03-31 15:00:00,81.17,81.23,81.05,81.08,321454.0,72.8146,72.8684,72.707,72.7339,321454.0
2016-03-31 15:30:00,81.07,81.17,80.94,81.07,555936.0,72.7249,72.8146,72.6083,72.7249,555936.0
2016-04-01 09:30:00,80.17,81.33,80.05,81.28,235107.0,71.9175,72.9581,71.8099,72.9133,235107.0
2016-04-01 10:00:00,81.3,81.63,81.0,81.3,105961.0,72.9312,73.2273,72.6621,72.9312,105961.0
2016-04-01 10:30:00,81.3,81.58,81.04,81.26,263897.0,72.9312,73.1824,72.698,72.8953,263897.0
2016-04-01 11:00:00,81.28,81.58,81.02,81.29,438541.0,72.9133,73.1824,72.6801,72.9223,438541.0
2016-04-01 11:30:00,81.29,81.81,81.28,81.33,69964.0,72.9223,73.3887,72.9133,72.9581,69964.0
2016-04-01 12:00:00,81.33,81.47,81.19,81.3,38405.0,72.9581,73.0837,72.8326,72.9312,38405.0
2016-04-01 12:30:00,81.31,81.31,81.04,81.1,79759.0,72.9402,72.9402,72.698,72.7518,79759.0
2016-04-01 13:00:00,81.09,81.56,81.04,81.48,133952.0,72.7428,73.1645,72.698,73.0927,133952.0
2016-04-01 13:30:00,81.48,81.75,81.47,81.75,40723.0,73.0927,73.3349,73.0837,73.3349,40723.0
2016-04-01 14:00:00,81.75,81.76,81.33,81.37,156164.0,73.3349,73.3439,72.9581,72.994,156164.0
2016-04-01 14:30:00,81.37,81.81,81.37,81.73,184948.0,72.994,73.3887,72.994,73.317,184948.0
2016-04-01 15:00:00,81.73,82.12,81.65,81.97,265757.0,73.317,73.6668,73.2452,73.5323,265757.0
2016-04-01 15:30:00,81.96,82.19,81.87,82.05,203632.0,73.5233,73.7296,73.4426,73.604,203632.0
2016-04-04 09:30:00,81.2,82.05,81.2,81.6,260052.0,72.8415,73.604,72.8415,73.2003,260052.0
2016-04-04 10:00:00,81.62,81.81,81.36,81.36,187070.0,73.2183,73.3887,72.9851,72.9851,187070.0
2016-04-04 10:30:00,81.35,81.5,81.0,81.04,134978.0,72.9761,73.1106,72.6621,72.698,134978.0
2016-04-04 11:00:00,81.03,81.12,80.87,81.04,108570.0,72.689,72.7698,72.5455,72.698,108570.0
2016-04-04 11:30:00,81.09,81.64,81.03,81.62,75946.0,72.7428,73.2362,72.689,73.2183,75946.0
2016-04-04 12:00:00,81.61,82.48,81.55,82.13,184140.0,73.2093,73.9898,73.1555,73.6758,184140.0
2016-04-04 12:30:00,82.08,82.27,81.99,82.22,77305.0,73.6309,73.8014,73.5502,73.7565,77305.0
2016-04-04 13:00:00,82.19,82.23,81.86,81.91,54981.0,73.7296,73.7655,73.4336,73.4784,54981.0
2016-04-04 13:30:00,81.92,81.92,81.49,81.57,41051.0,73.4874,73.4874,73.1017,73.1734,41051.0
2016-04-04 14:00:00,81.56,81.58,81.23,81.41,69655.0,73.1645,73.1824,72.8684,73.0299,69655.0
2016-04-04 14:30:00,81.4,81.72,81.33,81.61,129527.0,73.0209,73.308,72.9581,73.2093,129527.0
2016-04-04 15:00:00,81.61,81.69,81.53,81.57,124118.0,73.2093,73.2811,73.1376,73.1734,124118.0
2016-04-04 15:30:00,81.58,81.72,81.51,81.57,270084.0,73.1824,73.308,73.1196,73.1734,270084.0
2016-04-05 09:30:00,80.59,81.56,80.4,81.32,293698.0,72.2943,73.1645,72.1239,72.9492,293698.0
2016-04-05 10:00:00,81.4,81.79,81.04,81.21,217709.0,73.0209,73.3708,72.698,72.8505,217709.0
2016-04-05 10:30:00,81.19,81.36,80.91,80.98,115494.0,72.8326,72.9851,72.5814,72.6442,115494.0
2016-04-05 11:00:00,80.98,81.51,80.91,81.27,100331.0,72.6442,73.1196,72.5814,72.9043,100331.0
2016-04-05 11:30:00,81.27,81.37,80.88,80.97,98634.0,72.9043,72.994,72.5545,72.6352,98634.0
2016-04-05 12:00:00,81.0,81.11,80.49,80.74,72283.0,72.6621,72.7608,72.2046,72.4289,72283.0
2016-04-05 12:30:00,80.73,81.03,80.63,80.99,88104.0,72.4199,72.689,72.3302,72.6531,88104.0
2016-04-05 13:00:00,81.0,81.18,80.87,81.11,51083.0,72.6621,72.8236,72.5455,72.7608,51083.0
2016-04-05 13:30:00,81.1,81.26,80.99,81.22,64548.0,72.7518,72.8953,72.6531,72.8595,64548.0
2016-04-05 14:00:00,81.22,81.25,81.01,81.12,115806.0,72.8595,72.8864,72.6711,72.7698,115806.0
2016-04-05 14:30:00,81.12,81.37,81.1,81.33,73135.0,72.7698,72.994,72.7518,72.9581,73135.0
2016-04-05 15:00:00,81.34,81.41,81.15,81.19,71669.0,72.9671,73.0299,72.7967,72.8326,71669.0
2016-04-05 15:30:00,81.22,81.31,80.95,81.12,246590.0,72.8595,72.9402,72.6173,72.7698,246590.0
2016-04-06 09:30:00,80.52,81.33,80.52,80.82,103168.0,72.2315,72.9581,72.2315,72.5006,103168.0
2016-04-06 10:00:00,80.89,81.19,80.78,81.12,69621.0,72.5634,72.8326,72.4648,72.7698,69621.0
2016-04-06 10:30:00,81.15,81.8,80.94,81.8,89548.0,72.7967,73.3798,72.6083,73.3798,89548.0
2016-04-06 11:00:00,81.79,82.05,81.71,82.0,81669.0,73.3708,73.604,73.299,73.5592,81669.0
2016-04-06 11:30:00,82.01,82.1,81.91,81.96,92995.0,73.5681,73.6489,73.4784,73.5233,92995.0
2016-04-06 12:00:00,82.01,82.03,81.86,81.92,61553.0,73.5681,73.5861,73.4336,73.4874,61553.0
2016-04-06 12:30:00,81.95,81.96,81.78,81.88,55380.0,73.5143,73.5233,73.3618,73.4515,55380.0
2016-04-06 13:00:00,81.89,82.07,81.88,82.06,81788.0,73.4605,73.622,73.4515,73.613,81788.0
2016-04-06 13:30:00,82.05,82.23,82.01,82.07,70880.0,73.604,73.7655,73.5681,73.622,70880.0
2016-04-06 14:00:00,82.08,82.21,81.85,82.06,112673.0,73.6309,73.7476,73.4246,73.613,112673.0
2016-04-06 14:30:00,82.06,82.55,82.04,82.54,113158.0,73.613,74.0526,73.5951,74.0436,113158.0
2016-04-06 15:00:00,82.55,83.02,82.49,82.97,211938.0,74.0526,74.4742,73.9987,74.4293,211938.0
2016-04-06 15:30:00,82.95,83.17,82.93,83.02,329511.0,74.4114,74.6087,74.3934,74.4742,329511.0
2016-04-07 09:30:00,82.5,82.7,81.45,81.88,235497.0,74.0077,74.1871,73.0658,73.4515,235497.0
2016-04-07 10:00:00,81.87,82.26,81.83,81.96,124477.0,73.4426,73.7924,73.4067,73.5233,124477.0
2016-04-07 10:30:00,81.94,82.23,81.7,81.9,132400.0,73.5053,73.7655,73.2901,73.4695,132400.0
2016-04-07 11:00:00,81.93,81.95,81.61,81.87,81933.0,73.4964,73.5143,73.2093,73.4426,81933.0
2016-04-07 11:30:00,81.87,82.18,81.82,81.89,56087.0,73.4426,73.7206,73.3977,73.4605,56087.0
2016-04-07 12:00:00,81.89,81.97,81.74,81.97,66457.0,73.4605,73.5323,73.3259,73.5323,66457.0
2016-04-07 12:30:00,81.98,81.99,81.72,81.82,53502.0,73.5412,73.5502,73.308,73.3977,53502.0
2016-04-07 13:00:00,81.81,82.04,81.8,81.92,42265.0,73.3887,73.5951,73.3798,73.4874,42265.0
2016-04-07 13:30:00,81.91,81.92,81.42,81.46,84002.0,73.4784,73.4874,73.0389,73.0748,84002.0
2016-04-07 14:00:00,81.44,81.49,81.21,81.33,120951.0,73.0568,73.1017,72.8505,72.9581,120951.0
2016-04-07 14:30:00,81.36,81.51,80.99,81.03,181054.0,72.9851,73.1196,72.6531,72.689,181054.0
2016-04-07 15:00:00,81.01,81.32,80.99,81.17,169678.0,72.6711,72.9492,72.6531,72.8146,169678.0
2016-04-07 15:30:00,81.16,81.33,81.02,81.27,430508.0,72.8056,72.9581,72.6801,72.9043,430508.0
2016-04-08 09:30:00,83.51,84.59,83.18,83.45,542464.0,74.9137,75.8826,74.6177,74.8599,542464.0
2016-04-08 10:00:00,83.44,83.82,83.05,83.8,404515.0,74.8509,75.1918,74.5011,75.1739,404515.0
2016-04-08 10:30:00,83.8,84.03,82.84,82.84,370908.0,75.1739,75.3802,74.3127,74.3127,370908.0
2016-04-08 11:00:00,82.85,83.16,82.8,82.98,252477.0,74.3217,74.5998,74.2768,74.4383,252477.0
2016-04-08 11:30:00,82.97,83.03,82.68,82.77,122915.0,74.4293,74.4831,74.1692,74.2499,122915.0
2016-04-08 12:00:00,82.75,82.75,82.39,82.55,117374.0,74.232,74.232,73.909,74.0526,117374.0
2016-04-08 12:30:00,82.5,82.86,82.42,82.75,145717.0,74.0077,74.3306,73.9359,74.232,145717.0
2016-04-08 13:00:00,82.75,82.79,82.39,82.46,100780.0,74.232,74.2679,73.909,73.9718,100780.0
2016-04-08 13:30:00,82.45,83.02,82.45,82.98,134980.0,73.9629,74.4742,73.9629,74.4383,134980.0
2016-04-08 14:00:00,83.0,83.16,82.79,83.03,171039.0,74.4562,74.5998,74.2679,74.4831,171039.0
2016-04-08 14:30:00,83.02,83.03,82.54,82.58,196503.0,74.4742,74.4831,74.0436,74.0795,196503.0
2016-04-08 15:00:00,82.59,82.65,82.29,82.52,164203.0,74.0884,74.1423,73.8193,74.0256,164203.0
2016-04-08 15:30:00,82.51,82.75,82.27,82.74,299372.0,74.0167,74.232,73.8014,74.223,299372.0
2016-04-11 09:30:00,83.54,84.25,83.54,83.91,257061.0,74.9406,75.5776,74.9406,75.2726,257061.0
2016-04-11 10:00:00,83.93,84.15,83.82,83.94,249192.0,75.2905,75.4879,75.1918,75.2995,249192.0
2016-04-11 10:30:00,83.96,84.21,83.68,83.94,187287.0,75.3174,75.5417,75.0662,75.2995,187287.0
2016-04-11 11:00:00,83.91,83.97,83.5,83.72,129353.0,75.2726,75.3264,74.9048,75.1021,129353.0
2016-04-11 11:30:00,83.72,83.76,83.26,83.7,170870.0,75.1021,75.138,74.6895,75.0842,170870.0
2016-04-11 12:00:00,83.72,83.86,83.43,83.6,89236.0,75.1021,75.2277,74.842,74.9945,89236.0
2016-04-11 12:30:00,83.58,83.69,83.35,83.66,64093.0,74.9765,75.0752,74.7702,75.0483,64093.0
2016-04-11 13:00:00,83.66,83.7,83.24,83.28,97195.0,75.0483,75.0842,74.6715,74.7074,97195.0
2016-04-11 13:30:00,83.28,83.43,83.13,83.15,93034.0,74.7074,74.842,74.5729,74.5908,93034.0
2016-04-11 14:00:00,83.15,83.5,83.12,83.41,119667.0,74.5908,74.9048,74.5639,74.824,119667.0
2016-04-11 14:30:00,83.4,83.48,83.16,83.19,129539.0,74.8151,74.8868,74.5998,74.6267,129539.0
2016-04-11 15:00:00,83.26,83.26,83.0,83.02,108978.0,74.6895,74.6895,74.4562,74.4742,108978.0
2016-04-11 15:30:00,83.03,83.18,82.94,82.98,453808.0,74.4831,74.6177,74.4024,74.4383,453808.0
2016-04-12 09:30:00,83.5,83.5,82.31,82.33,200572.0,74.9048,74.9048,73.8373,73.8552,200572.0
2016-04-12 10:00:00,82.35,82.6,81.63,81.87,170077.0,73.8731,74.0974,73.2273,73.4426,170077.0
2016-04-12 10:30:00,81.85,82.8,81.85,82.78,120464.0,73.4246,74.2768,73.4246,74.2589,120464.0
2016-04-12 11:00:00,82.78,82.94,82.45,82.63,150661.0,74.2589,74.4024,73.9629,74.1243,150661.0
2016-04-12 11:30:00,82.63,82.71,82.41,82.65,93020.0,74.1243,74.1961,73.927,74.1423,93020.0
2016-04-12 12:00:00,82.67,83.24,82.64,83.09,126021.0,74.1602,74.6715,74.1333,74.537,126021.0
2016-04-12 12:30:00,83.09,83.35,82.96,82.96,116399.0,74.537,74.7702,74.4204,74.4204,116399.0
2016-04-12 13:00:00,82.99,83.03,82.56,82.67,70082.0,74.4473,74.4831,74.0615,74.1602,70082.0
2016-04-12 13:30:00,82.67,82.86,82.67,82.82,59263.0,74.1602,74.3306,74.1602,74.2948,59263.0
2016-04-12 14:00:00,82.83,82.99,82.68,82.92,129148.0,74.3037,74.4473,74.1692,74.3845,129148.0
2016-04-12 14:30:00,82.93,83.08,82.87,82.9,118238.0,74.3934,74.528,74.3396,74.3665,118238.0
2016-04-12 15:00:00,82.91,83.08,82.66,82.72,223265.0,74.3755,74.528,74.1512,74.2051,223265.0
2016-04-12 15:30:00,82.71,82.93,82.59,82.68,421077.0,74.1961,74.3934,74.0884,74.1692,421077.0
2016-04-13 09:30:00,83.45,83.96,83.1,83.7,466175.0,74.8599,75.3174,74.5459,75.0842,466175.0
2016-04-13 10:00:00,83.71,84.37,83.71,84.01,292787.0,75.0932,75.6852,75.0932,75.3623,292787.0
2016-04-13 10:30:00,84.04,84.41,83.83,84.1,191333.0,75.3892,75.7211,75.2008,75.443,191333.0
2016-04-13 11:00:00,84.06,84.89,84.03,84.89,177795.0,75.4071,76.1517,75.3802,76.1517,177795.0
2016-04-13 11:30:00,84.9,85.2,84.69,84.7,416686.0,76.1607,76.4298,75.9723,75.9812,416686.0
2016-04-13 12:00:00,84.7,84.81,84.5,84.65,126390.0,75.9812,76.0799,75.8018,75.9364,126390.0
2016-04-13 12:30:00,84.62,84.7,84.5,84.59,134480.0,75.9095,75.9812,75.8018,75.8826,134480.0
2016-04-13 13:00:00,84.6,84.77,84.39,84.62,166055.0,75.8915,76.044,75.7032,75.9095,166055.0
2016-04-13 13:30:00,84.58,85.12,84.57,85.04,170044.0,75.8736,76.358,75.8646,76.2862,170044.0
2016-04-13 14:00:00,85.03,85.06,84.95,84.98,322886.0,76.2773,76.3042,76.2055,76.2324,322886.0
2016-04-13 14:30:00,84.96,85.12,84.92,85.08,268686.0,76.2145,76.358,76.1786,76.3221,268686.0
2016-04-13 15:00:00,85.08,85.45,85.06,85.37,305835.0,76.3221,76.654,76.3042,76.5823,305835.0
2016-04-13 15:30:00,85.37,85.4,85.0,85.05,699477.0,76.5823,76.6092,76.2504,76.2952,699477.0
2016-04-14 09:30:00,84.32,85.0,83.74,84.05,322237.0,75.6404,76.2504,75.1201,75.3982,322237.0
2016-04-14 10:00:00,83.99,84.45,83.94,84.2,245760.0,75.3443,75.757,75.2995,75.5327,245760.0
2016-04-14 10:30:00,84.22,84.38,83.94,84.29,191378.0,75.5507,75.6942,75.2995,75.6134,191378.0
2016-04-14 11:00:00,84.32,84.72,84.28,84.64,101236.0,75.6404,75.9992,75.6045,75.9274,101236.0
2016-04-14 11:30:00,84.62,85.24,84.62,85.24,174847.0,75.9095,76.4657,75.9095,76.4657,174847.0
2016-04-14 12:00:00,85.23,85.26,84.99,85.14,243970.0,76.4567,76.4836,76.2414,76.376,243970.0
2016-04-14 12:30:00,85.14,85.25,85.1,85.23,126656.0,76.376,76.4746,76.3401,76.4567,126656.0
2016-04-14 13:00:00,85.21,85.25,85.01,85.05,106297.0,76.4387,76.4746,76.2593,76.2952,106297.0
2016-04-14 13:30:00,85.04,85.14,84.87,84.92,128162.0,76.2862,76.376,76.1337,76.1786,128162.0
2016-04-14 14:00:00,84.93,85.07,84.86,84.92,135041.0,76.1876,76.3132,76.1248,76.1786,135041.0
2016-04-14 14:30:00,84.93,84.98,84.89,84.9,129767.0,76.1876,76.2324,76.1517,76.1607,129767.0
2016-04-14 15:00:00,84.9,85.15,84.9,85.15,127716.0,76.1607,76.3849,76.1607,76.3849,127716.0
2016-04-14 15:30:00,85.15,85.62,85.13,85.51,526317.0,76.3849,76.8065,76.367,76.7079,526317.0
2016-04-15 09:30:00,84.43,84.91,84.0,84.91,514075.0,75.739,76.1696,75.3533,76.1696,514075.0
2016-04-15 10:00:00,84.91,84.95,84.15,84.26,170605.0,76.1696,76.2055,75.4879,75.5865,170605.0
2016-04-15 10:30:00,84.28,84.67,84.28,84.51,204208.0,75.6045,75.9543,75.6045,75.8108,204208.0
2016-04-15 11:00:00,84.5,84.65,84.43,84.51,142945.0,75.8018,75.9364,75.739,75.8108,142945.0
2016-04-15 11:30:00,84.51,84.54,84.33,84.48,105690.0,75.8108,75.8377,75.6493,75.7839,105690.0
2016-04-15 12:00:00,84.46,84.57,84.38,84.52,473873.0,75.7659,75.8646,75.6942,75.8198,473873.0
2016-04-15 12:30:00,84.52,84.71,84.45,84.61,161567.0,75.8198,75.9902,75.757,75.9005,161567.0
2016-04-15 13:00:00,84.61,84.63,84.16,84.45,325225.0,75.9005,75.9184,75.4968,75.757,325225.0
2016-04-15 13:30:00,84.45,84.64,84.28,84.55,318018.0,75.757,75.9274,75.6045,75.8467,318018.0
2016-04-15 14:00:00,84.55,84.61,84.38,84.53,286608.0,75.8467,75.9005,75.6942,75.8287,286608.0
2016-04-15 14:30:00,84.53,84.84,84.5,84.77,451420.0,75.8287,76.1068,75.8018,76.044,451420.0
2016-04-15 15:00:00,84.8,84.89,84.7,84.72,256722.0,76.0709,76.1517,75.9812,75.9992,256722.0
2016-04-15 15:30:00,84.72,84.79,84.33,84.38,644728.0,75.9992,76.062,75.6493,75.6942,644728.0
2016-04-18 09:30:00,84.02,84.42,83.62,84.35,290138.0,75.3712,75.7301,75.0124,75.6673,290138.0
2016-04-18 10:00:00,84.33,84.68,84.28,84.53,415712.0,75.6493,75.9633,75.6045,75.8287,415712.0
2016-04-18 10:30:00,84.53,84.62,84.17,84.2,134927.0,75.8287,75.9095,75.5058,75.5327,134927.0
2016-04-18 11:00:00,84.19,84.43,84.01,84.04,134986.0,75.5237,75.739,75.3623,75.3892,134986.0
2016-04-18 11:30:00,84.05,84.28,83.79,84.0,131369.0,75.3982,75.6045,75.1649,75.3533,131369.0
2016-04-18 12:00:00,83.98,84.14,83.86,83.92,90461.0,75.3354,75.4789,75.2277,75.2815,90461.0
2016-04-18 12:30:00,83.92,84.24,83.92,84.19,94378.0,75.2815,75.5686,75.2815,75.5237,94378.0
2016-04-18 13:00:00,84.19,84.22,83.9,84.11,87978.0,75.5237,75.5507,75.2636,75.452,87978.0
2016-04-18 13:30:00,84.11,84.21,84.01,84.08,90577.0,75.452,75.5417,75.3623,75.4251,90577.0
2016-04-18 14:00:00,84.1,84.24,83.97,84.08,142495.0,75.443,75.5686,75.3264,75.4251,142495.0
2016-04-18 14:30:00,84.08,84.25,84.07,84.19,196896.0,75.4251,75.5776,75.4161,75.5237,196896.0
2016-04-18 15:00:00,84.19,84.35,84.09,84.2,271283.0,75.5237,75.6673,75.434,75.5327,271283.0
2016-04-18 15:30:00,84.2,84.28,83.99,84.12,407955.0,75.5327,75.6045,75.3443,75.4609,407955.0
2016-04-19 09:30:00,84.07,84.34,83.26,83.4,262928.0,75.4161,75.6583,74.6895,74.8151,262928.0
2016-04-19 10:00:00,83.43,83.65,83.31,83.45,192715.0,74.842,75.0393,74.7343,74.8599,192715.0
2016-04-19 10:30:00,83.42,83.73,83.42,83.55,83685.0,74.833,75.1111,74.833,74.9496,83685.0
2016-04-19 11:00:00,83.54,83.65,82.86,82.95,122894.0,74.9406,75.0393,74.3306,74.4114,122894.0
2016-04-19 11:30:00,82.97,83.26,82.41,82.41,211889.0,74.4293,74.6895,73.927,73.927,211889.0
2016-04-19 12:00:00,82.38,82.48,81.95,82.17,194984.0,73.9001,73.9898,73.5143,73.7117,194984.0
2016-04-19 12:30:00,82.15,82.29,82.01,82.23,178874.0,73.6937,73.8193,73.5681,73.7655,178874.0
2016-04-19 13:00:00,82.22,82.35,82.13,82.32,176602.0,73.7565,73.8731,73.6758,73.8462,176602.0
2016-04-19 13:30:00,82.31,82.97,82.3,82.83,206423.0,73.8373,74.4293,73.8283,74.3037,206423.0
2016-04-19 14:00:00,82.84,82.84,82.53,82.59,153630.0,74.3127,74.3127,74.0346,74.0884,153630.0
2016-04-19 14:30:00,82.59,82.76,82.49,82.54,112285.0,74.0884,74.2409,73.9987,74.0436,112285.0
2016-04-19 15:00:00,82.54,82.92,82.49,82.8,187560.0,74.0436,74.3845,73.9987,74.2768,187560.0
2016-04-19 15:30:00,82.8,82.91,82.69,82.89,411435.0,74.2768,74.3755,74.1781,74.3576,411435.0
2016-04-20 09:30:00,83.6,84.61,83.08,84.05,486039.0,74.9945,75.9005,74.528,75.3982,486039.0
2016-04-20 10:00:00,84.17,85.08,84.17,84.55,236635.0,75.5058,76.3221,75.5058,75.8467,236635.0
2016-04-20 10:30:00,84.54,84.88,84.1,84.83,178366.0,75.8377,76.1427,75.443,76.0979,178366.0
2016-04-20 11:00:00,84.82,85.53,84.77,85.47,171783.0,76.0889,76.7258,76.044,76.672,171783.0
2016-04-20 11:30:00,85.48,85.58,85.26,85.28,144990.0,76.681,76.7707,76.4836,76.5015,144990.0
2016-04-20 12:00:00,85.28,85.36,84.67,84.78,163142.0,76.5015,76.5733,75.9543,76.053,163142.0
2016-04-20 12:30:00,84.8,85.38,84.66,85.22,106606.0,76.0709,76.5912,75.9454,76.4477,106606.0
2016-04-20 13:00:00,85.22,85.35,85.09,85.21,114810.0,76.4477,76.5643,76.3311,76.4387,114810.0
2016-04-20 13:30:00,85.2,85.61,85.06,85.55,140464.0,76.4298,76.7976,76.3042,76.7437,140464.0
2016-04-20 14:00:00,85.55,85.55,85.11,85.39,204702.0,76.7437,76.7437,76.349,76.6002,204702.0
2016-04-20 14:30:00,85.39,85.39,85.22,85.28,103223.0,76.6002,76.6002,76.4477,76.5015,103223.0
2016-04-20 15:00:00,85.27,85.38,85.21,85.24,172318.0,76.4926,76.5912,76.4387,76.4657,172318.0
2016-04-20 15:30:00,85.24,85.29,84.93,84.99,258212.0,76.4657,76.5105,76.1876,76.2414,258212.0
2016-04-21 09:30:00,84.83,84.97,84.24,84.4,170444.0,76.0979,76.2234,75.5686,75.7121,170444.0
2016-04-21 10:00:00,84.45,84.86,84.33,84.76,115877.0,75.757,76.1248,75.6493,76.0351,115877.0
2016-04-21 10:30:00,84.7,84.95,84.4,84.49,250824.0,75.9812,76.2055,75.7121,75.7929,250824.0
2016-04-21 11:00:00,84.47,84.8,84.47,84.68,57595.0,75.7749,76.0709,75.7749,75.9633,57595.0
2016-04-21 11:30:00,84.68,84.71,83.82,83.82,134961.0,75.9633,75.9902,75.1918,75.1918,134961.0
2016-04-21 12:00:00,83.8,84.13,83.76,84.06,103410.0,75.1739,75.4699,75.138,75.4071,103410.0
2016-04-21 12:30:00,84.07,84.38,84.07,84.3,50870.0,75.4161,75.6942,75.4161,75.6224,50870.0
2016-04-21 13:00:00,84.32,84.4,84.08,84.2,58921.0,75.6404,75.7121,75.4251,75.5327,58921.0
2016-04-21 13:30:00,84.18,84.44,84.15,84.19,63437.0,75.5148,75.748,75.4879,75.5237,63437.0
2016-04-21 14:00:00,84.16,84.18,84.0,84.1,66800.0,75.4968,75.5148,75.3533,75.443,66800.0
2016-04-21 14:30:00,84.09,84.26,83.93,84.23,57629.0,75.434,75.5865,75.2905,75.5596,57629.0
2016-04-21 15:00:00,84.27,84.28,84.03,84.03,67107.0,75.5955,75.6045,75.3802,75.3802,67107.0
2016-04-21 15:30:00,84.04,84.24,84.03,84.14,159338.0,75.3892,75.5686,75.3802,75.4789,159338.0
2016-04-22 09:30:00,83.75,85.4,83.75,85.26,236782.0,75.129,76.6092,75.129,76.4836,236782.0
2016-04-22 10:00:00,85.28,85.35,84.35,84.51,187372.0,76.5015,76.5643,75.6673,75.8108,187372.0
2016-04-22 10:30:00,84.5,84.68,83.44,83.5,229822.0,75.8018,75.9633,74.8509,74.9048,229822.0
2016-04-22 11:00:00,83.52,83.78,83.21,83.37,163735.0,74.9227,75.1559,74.6446,74.7881,163735.0
2016-04-22 11:30:00,83.37,83.64,83.23,83.3,143703.0,74.7881,75.0304,74.6626,74.7254,143703.0
2016-04-22 12:00:00,83.3,83.45,82.97,82.99,288429.0,74.7254,74.8599,74.4293,74.4473,288429.0
2016-04-22 12:30:00,83.01,83.15,82.8,82.96,138011.0,74.4652,74.5908,74.2768,74.4204,138011.0
2016-04-22 13:00:00,82.98,83.4,82.97,83.29,141951.0,74.4383,74.8151,74.4293,74.7164,141951.0
2016-04-22 13:30:00,83.29,83.73,83.22,83.44,135654.0,74.7164,75.1111,74.6536,74.8509,135654.0
2016-04-22 14:00:00,83.45,84.22,83.41,84.16,213952.0,74.8599,75.5507,74.824,75.4968,213952.0
2016-04-22 14:30:00,84.17,84.77,84.17,84.62,501953.0,75.5058,76.044,75.5058,75.9095,501953.0
2016-04-22 15:00:00,84.62,84.73,84.33,84.33,187056.0,75.9095,76.0082,75.6493,75.6493,187056.0
2016-04-22 15:30:00,84.31,84.5,84.19,84.39,401142.0,75.6314,75.8018,75.5237,75.7032,401142.0
2016-04-25 09:30:00,83.79,84.68,83.75,84.24,525922.0,75.1649,75.9633,75.129,75.5686,525922.0
2016-04-25 10:00:00,84.24,84.46,83.51,83.59,280724.0,75.5686,75.7659,74.9137,74.9855,280724.0
2016-04-25 10:30:00,83.57,83.99,82.86,82.86,386210.0,74.9676,75.3443,74.3306,74.3306,386210.0
2016-04-25 11:00:00,82.86,83.23,82.56,82.63,332439.0,74.3306,74.6626,74.0615,74.1243,332439.0
2016-04-25 11:30:00,82.68,82.68,81.95,82.02,323438.0,74.1692,74.1692,73.5143,73.5771,323438.0
2016-04-25 12:00:00,81.99,82.71,81.89,82.64,242992.0,73.5502,74.1961,73.4605,74.1333,242992.0
2016-04-25 12:30:00,82.64,83.01,82.48,82.71,198053.0,74.1333,74.4652,73.9898,74.1961,198053.0
2016-04-25 13:00:00,82.71,83.02,82.39,82.94,177590.0,74.1961,74.4742,73.909,74.4024,177590.0
2016-04-25 13:30:00,82.93,83.06,82.61,82.63,177861.0,74.3934,74.5101,74.1064,74.1243,177861.0
2016-04-25 14:00:00,82.61,83.41,82.61,83.39,232648.0,74.1064,74.824,74.1064,74.8061,232648.0
2016-04-25 14:30:00,83.37,83.41,82.98,83.3,237278.0,74.7881,74.824,74.4383,74.7254,237278.0
2016-04-25 15:00:00,83.27,83.27,82.9,82.97,294169.0,74.6984,74.6984,74.3665,74.4293,294169.0
2016-04-25 15:30:00,82.96,83.48,82.91,83.39,657958.0,74.4204,74.8868,74.3755,74.8061,657958.0
2016-04-26 09:30:00,87.13,89.79,86.7,88.35,2619111.0,78.1611,80.5473,77.7754,79.2555,2619111.0
2016-04-26 10:00:00,88.44,88.82,87.2,87.58,1450355.0,79.3363,79.6771,78.2239,78.5648,1450355.0
2016-04-26 10:30:00,87.57,88.24,87.25,87.67,807949.0,78.5558,79.1568,78.2688,78.6455,807949.0
2016-04-26 11:00:00,87.65,88.06,86.87,87.14,863811.0,78.6276,78.9954,77.9279,78.1701,863811.0
2016-04-26 11:30:00,87.16,87.45,86.74,87.3,652702.0,78.188,78.4482,77.8113,78.3136,652702.0
2016-04-26 12:00:00,87.29,87.55,87.13,87.26,264351.0,78.3046,78.5379,78.1611,78.2777,264351.0
2016-04-26 12:30:00,87.26,87.46,86.06,87.32,378720.0,78.2777,78.4571,77.2012,78.3315,378720.0
2016-04-26 13:00:00,87.3,87.43,86.98,87.32,184762.0,78.3136,78.4302,78.0265,78.3315,184762.0
2016-04-26 13:30:00,87.34,87.41,86.96,87.16,143607.0,78.3495,78.4123,78.0086,78.188,143607.0
2016-04-26 14:00:00,87.16,87.35,85.83,86.01,6963964.0,78.188,78.3585,76.9949,77.1564,6963964.0
2016-04-26 14:30:00,86.01,86.76,85.9,86.62,1248466.0,77.1564,77.8292,77.0577,77.7036,1248466.0
2016-04-26 15:00:00,86.63,86.72,86.0,86.14,586219.0,77.7126,77.7933,77.1474,77.273,586219.0
2016-04-26 15:30:00,86.14,86.75,86.13,86.69,968198.0,77.273,77.8202,77.264,77.7664,968198.0
2016-04-27 09:30:00,86.08,87.99,86.0,86.89,845099.0,77.2192,78.9326,77.1474,77.9458,845099.0
2016-04-27 10:00:00,86.91,87.22,86.0,86.28,479588.0,77.9638,78.2418,77.1474,77.3986,479588.0
2016-04-27 10:30:00,86.28,86.97,85.94,86.88,490195.0,77.3986,78.0176,77.0936,77.9368,490195.0
2016-04-27 11:00:00,86.89,87.2,86.7,87.13,178934.0,77.9458,78.2239,77.7754,78.1611,178934.0
2016-04-27 11:30:00,87.14,87.31,86.92,87.31,252316.0,78.1701,78.3226,77.9727,78.3226,252316.0
2016-04-27 12:00:00,87.29,87.96,87.29,87.96,269523.0,78.3046,78.9057,78.3046,78.9057,269523.0
2016-04-27 12:30:00,87.92,88.09,87.69,87.81,268828.0,78.8698,79.0223,78.6635,78.7711,268828.0
2016-04-27 13:00:00,87.82,88.19,87.65,87.72,256841.0,78.7801,79.112,78.6276,78.6904,256841.0
2016-04-27 13:30:00,87.74,88.44,87.7,88.13,281028.0,78.7083,79.3363,78.6724,79.0582,281028.0
2016-04-27 14:00:00,88.15,88.41,87.77,87.9,475539.0,79.0761,79.3093,78.7352,78.8518,475539.0
2016-04-27 14:30:00,87.9,88.1,87.67,88.02,282092.0,78.8518,79.0313,78.6455,78.9595,282092.0
2016-04-27 15:00:00,88.02,88.51,87.97,88.34,407319.0,78.9595,79.3991,78.9146,79.2466,407319.0
2016-04-27 15:30:00,88.35,88.98,88.33,88.94,1144399.0,79.2555,79.8207,79.2376,79.7848,1144399.0
2016-04-28 09:30:00,88.25,91.18,88.21,90.18,955250.0,79.1658,81.7942,79.1299,80.8971,955250.0
2016-04-28 10:00:00,90.21,90.48,89.76,89.85,434275.0,80.9241,81.1663,80.5204,80.6011,434275.0
2016-04-28 10:30:00,89.86,90.25,89.71,90.15,284311.0,80.6101,80.9599,80.4755,80.8702,284311.0
2016-04-28 11:00:00,90.15,90.16,89.5,89.55,335707.0,80.8702,80.8792,80.2871,80.332,335707.0
2016-04-28 11:30:00,89.55,89.68,88.87,88.93,264890.0,80.332,80.4486,79.722,79.7758,264890.0
2016-04-28 12:00:00,88.93,89.35,88.51,88.54,145007.0,79.7758,80.1526,79.3991,79.426,145007.0
2016-04-28 12:30:00,88.55,88.57,87.91,87.96,210363.0,79.4349,79.4529,78.8608,78.9057,210363.0
2016-04-28 13:00:00,87.98,88.04,87.07,87.33,328975.0,78.9236,78.9774,78.1073,78.3405,328975.0
2016-04-28 13:30:00,87.33,87.44,86.7,86.7,264591.0,78.3405,78.4392,77.7754,77.7754,264591.0
2016-04-28 14:00:00,86.67,87.24,86.35,87.22,238728.0,77.7485,78.2598,77.4614,78.2418,238728.0
2016-04-28 14:30:00,87.21,87.31,86.61,86.62,152332.0,78.2329,78.3226,77.6946,77.7036,152332.0
2016-04-28 15:00:00,86.61,86.71,85.27,85.45,329349.0,77.6946,77.7843,76.4926,76.654,329349.0
2016-04-28 15:30:00,85.46,86.13,85.37,85.87,828903.0,76.663,77.264,76.5823,77.0308,828903.0
2016-04-29 09:30:00,86.34,86.42,83.77,83.97,1458708.0,77.4524,77.5242,75.147,75.3264,1458708.0
2016-04-29 10:00:00,83.97,84.67,83.64,84.21,623958.0,75.3264,75.9543,75.0304,75.5417,623958.0
2016-04-29 10:30:00,84.2,85.33,84.09,85.24,583424.0,75.5327,76.5464,75.434,76.4657,583424.0
2016-04-29 11:00:00,85.24,85.25,84.59,84.73,663899.0,76.4657,76.4746,75.8826,76.0082,663899.0
2016-04-29 11:30:00,84.74,85.14,84.47,85.02,552821.0,76.0171,76.376,75.7749,76.2683,552821.0
2016-04-29 12:00:00,85.0,85.04,84.48,84.5,281111.0,76.2504,76.2862,75.7839,75.8018,281111.0
2016-04-29 12:30:00,84.52,84.87,84.36,84.86,224886.0,75.8198,76.1337,75.6762,76.1248,224886.0
2016-04-29 13:00:00,84.82,85.22,84.77,85.09,224676.0,76.0889,76.4477,76.044,76.3311,224676.0
2016-04-29 13:30:00,85.11,85.11,84.44,84.46,147570.0,76.349,76.349,75.748,75.7659,147570.0
2016-04-29 14:00:00,84.47,84.9,84.44,84.8,202016.0,75.7749,76.1607,75.748,76.0709,202016.0
2016-04-29 14:30:00,84.83,84.87,83.96,83.98,266286.0,76.0979,76.1337,75.3174,75.3354,266286.0
2016-04-29 15:00:00,83.98,84.93,83.98,84.89,493960.0,75.3354,76.1876,75.3354,76.1517,493960.0
2016-04-29 15:30:00,84.89,85.41,84.84,85.29,1023795.0,76.1517,76.6182,76.1068,76.5105,1023795.0
2016-05-02 09:30:00,85.12,85.6,84.37,85.19,398141.0,76.358,76.7886,75.6852,76.4208,398141.0
2016-05-02 10:00:00,85.21,85.98,84.74,85.7,409550.0,76.4387,77.1295,76.0171,76.8783,409550.0
2016-05-02 10:30:00,85.67,85.88,85.38,85.56,203720.0,76.8514,77.0398,76.5912,76.7527,203720.0
2016-05-02 11:00:00,85.56,86.08,85.47,86.05,238362.0,76.7527,77.2192,76.672,77.1923,238362.0
2016-05-02 11:30:00,86.07,86.28,85.99,86.1,193223.0,77.2102,77.3986,77.1385,77.2371,193223.0
2016-05-02 12:00:00,86.08,86.34,86.04,86.3,167398.0,77.2192,77.4524,77.1833,77.4165,167398.0
2016-05-02 12:30:00,86.33,86.39,86.23,86.26,259331.0,77.4435,77.4973,77.3537,77.3807,259331.0
2016-05-02 13:00:00,86.28,86.55,86.05,86.31,248806.0,77.3986,77.6408,77.1923,77.4255,248806.0
2016-05-02 13:30:00,86.31,86.39,86.17,86.22,184811.0,77.4255,77.4973,77.2999,77.3448,184811.0
2016-05-02 14:00:00,86.22,86.61,86.2,86.32,141176.0,77.3448,77.6946,77.3268,77.4345,141176.0
2016-05-02 14:30:00,86.31,86.42,86.01,86.12,131177.0,77.4255,77.5242,77.1564,77.2551,131177.0
2016-05-02 15:00:00,86.12,86.37,86.11,86.29,168714.0,77.2551,77.4793,77.2461,77.4076,168714.0
2016-05-02 15:30:00,86.3,86.5,86.19,86.34,443275.0,77.4165,77.596,77.3179,77.4524,443275.0
2016-05-03 09:30:00,85.67,85.68,84.64,84.86,460186.0,76.8514,76.8604,75.9274,76.1248,460186.0
2016-05-03 10:00:00,84.86,85.32,84.51,85.3,335341.0,76.1248,76.5374,75.8108,76.5195,335341.0
2016-05-03 10:30:00,85.27,85.46,84.9,85.27,466267.0,76.4926,76.663,76.1607,76.4926,466267.0
2016-05-03 11:00:00,85.28,85.3,84.98,85.07,157204.0,76.5015,76.5195,76.2324,76.3132,157204.0
2016-05-03 11:30:00,85.09,85.19,84.92,85.02,113142.0,76.3311,76.4208,76.1786,76.2683,113142.0
2016-05-03 12:00:00,85.03,85.15,84.97,85.05,109974.0,76.2773,76.3849,76.2234,76.2952,109974.0
2016-05-03 12:30:00,85.05,85.5,85.05,85.48,97599.0,76.2952,76.6989,76.2952,76.681,97599.0
2016-05-03 13:00:00,85.48,85.71,85.36,85.62,125958.0,76.681,76.8873,76.5733,76.8065,125958.0
2016-05-03 13:30:00,85.63,86.03,85.54,85.86,215616.0,76.8155,77.1743,76.7348,77.0218,215616.0
2016-05-03 14:00:00,85.87,85.97,85.12,85.26,217822.0,77.0308,77.1205,76.358,76.4836,217822.0
2016-05-03 14:30:00,85.26,85.48,85.15,85.36,141397.0,76.4836,76.681,76.3849,76.5733,141397.0
2016-05-03 15:00:00,85.37,85.51,85.18,85.43,158798.0,76.5823,76.7079,76.4118,76.6361,158798.0
2016-05-03 15:30:00,85.43,85.58,85.16,85.47,453953.0,76.6361,76.7707,76.3939,76.672,453953.0
2016-05-04 09:30:00,84.63,85.33,84.29,85.18,280437.0,75.9184,76.5464,75.6134,76.4118,280437.0
2016-05-04 10:00:00,85.22,85.54,84.98,85.1,224703.0,76.4477,76.7348,76.2324,76.3401,224703.0
2016-05-04 10:30:00,85.05,85.11,84.66,85.04,214328.0,76.2952,76.349,75.9454,76.2862,214328.0
2016-05-04 11:00:00,85.06,85.2,84.71,84.74,171254.0,76.3042,76.4298,75.9902,76.0171,171254.0
2016-05-04 11:30:00,84.73,84.87,84.55,84.58,133726.0,76.0082,76.1337,75.8467,75.8736,133726.0
2016-05-04 12:00:00,84.58,84.98,84.56,84.97,125267.0,75.8736,76.2324,75.8557,76.2234,125267.0
2016-05-04 12:30:00,84.94,85.06,84.92,84.92,116000.0,76.1965,76.3042,76.1786,76.1786,116000.0
2016-05-04 13:00:00,84.92,85.02,84.46,84.61,298152.0,76.1786,76.2683,75.7659,75.9005,298152.0
2016-05-04 13:30:00,84.61,84.71,84.1,84.1,157313.0,75.9005,75.9902,75.443,75.443,157313.0
2016-05-04 14:00:00,84.09,84.32,83.86,84.22,239169.0,75.434,75.6404,75.2277,75.5507,239169.0
2016-05-04 14:30:00,84.19,84.23,83.81,83.81,163225.0,75.5237,75.5596,75.1829,75.1829,163225.0
2016-05-04 15:00:00,83.83,84.1,83.72,83.79,235791.0,75.2008,75.443,75.1021,75.1649,235791.0
2016-05-04 15:30:00,83.79,84.11,83.77,83.82,401028.0,75.1649,75.452,75.147,75.1918,401028.0
2016-05-05 09:30:00,85.89,86.24,84.83,85.08,698944.0,77.0487,77.3627,76.0979,76.3221,698944.0
2016-05-05 10:00:00,85.03,85.54,84.97,85.29,353530.0,76.2773,76.7348,76.2234,76.5105,353530.0
2016-05-05 10:30:00,85.31,85.36,84.99,85.29,289310.0,76.5285,76.5733,76.2414,76.5105,289310.0
2016-05-05 11:00:00,85.29,85.96,85.28,85.75,201524.0,76.5105,77.1115,76.5015,76.9232,201524.0
2016-05-05 11:30:00,85.75,86.11,85.64,85.67,221302.0,76.9232,77.2461,76.8245,76.8514,221302.0
2016-05-05 12:00:00,85.65,86.02,85.65,85.91,216514.0,76.8335,77.1654,76.8335,77.0667,216514.0
2016-05-05 12:30:00,85.91,86.13,85.88,86.02,164352.0,77.0667,77.264,77.0398,77.1654,164352.0
2016-05-05 13:00:00,86.03,86.05,85.11,85.13,164897.0,77.1743,77.1923,76.349,76.367,164897.0
2016-05-05 13:30:00,85.15,85.24,84.88,85.17,230775.0,76.3849,76.4657,76.1427,76.4029,230775.0
2016-05-05 14:00:00,85.16,85.7,84.94,85.5,405109.0,76.3939,76.8783,76.1965,76.6989,405109.0
2016-05-05 14:30:00,85.5,85.62,85.11,85.15,206435.0,76.6989,76.8065,76.349,76.3849,206435.0
2016-05-05 15:00:00,85.11,85.29,84.84,85.28,306597.0,76.349,76.5105,76.1068,76.5015,306597.0
2016-05-05 15:30:00,85.29,85.36,85.01,85.25,729555.0,76.5105,76.5733,76.2593,76.4746,729555.0
2016-05-06 09:30:00,84.94,86.13,84.76,85.84,380883.0,76.1965,77.264,76.0351,77.0039,380883.0
2016-05-06 10:00:00,85.86,86.33,85.05,85.44,202528.0,77.0218,77.4435,76.2952,76.6451,202528.0
2016-05-06 10:30:00,85.42,85.55,85.05,85.21,170590.0,76.6271,76.7437,76.2952,76.4387,170590.0
2016-05-06 11:00:00,85.15,85.37,84.86,85.08,161858.0,76.3849,76.5823,76.1248,76.3221,161858.0
2016-05-06 11:30:00,85.08,85.16,84.26,84.27,175995.0,76.3221,76.3939,75.5865,75.5955,175995.0
2016-05-06 12:00:00,84.26,84.76,84.25,84.72,111827.0,75.5865,76.0351,75.5776,75.9992,111827.0
2016-05-06 12:30:00,84.71,84.81,84.6,84.81,94313.0,75.9902,76.0799,75.8915,76.0799,94313.0
2016-05-06 13:00:00,84.8,84.99,84.74,84.89,181196.0,76.0709,76.2414,76.0171,76.1517,181196.0
2016-05-06 13:30:00,84.88,85.09,84.78,85.09,134031.0,76.1427,76.3311,76.053,76.3311,134031.0
2016-05-06 14:00:00,85.06,85.21,84.98,85.1,213141.0,76.3042,76.4387,76.2324,76.3401,213141.0
2016-05-06 14:30:00,85.09,85.31,85.02,85.19,149630.0,76.3311,76.5285,76.2683,76.4208,149630.0
2016-05-06 15:00:00,85.19,85.46,85.13,85.41,120578.0,76.4208,76.663,76.367,76.6182,120578.0
2016-05-06 15:30:00,85.41,85.44,85.12,85.38,248224.0,76.6182,76.6451,76.358,76.5912,248224.0
2016-05-09 09:30:00,85.53,86.5,85.21,85.53,264612.0,76.7258,77.596,76.4387,76.7258,264612.0
2016-05-09 10:00:00,85.52,85.61,84.87,84.9,192125.0,76.7168,76.7976,76.1337,76.1607,192125.0
2016-05-09 10:30:00,84.91,85.37,84.57,85.3,159809.0,76.1696,76.5823,75.8646,76.5195,159809.0
2016-05-09 11:00:00,85.26,85.47,85.0,85.14,134294.0,76.4836,76.672,76.2504,76.376,134294.0
2016-05-09 11:30:00,85.16,85.39,84.94,85.21,94601.0,76.3939,76.6002,76.1965,76.4387,94601.0
2016-05-09 12:00:00,85.19,85.39,85.07,85.34,84186.0,76.4208,76.6002,76.3132,76.5554,84186.0
2016-05-09 12:30:00,85.29,85.35,85.18,85.29,56300.0,76.5105,76.5643,76.4118,76.5105,56300.0
2016-05-09 13:00:00,85.29,85.55,85.28,85.41,58561.0,76.5105,76.7437,76.5015,76.6182,58561.0
2016-05-09 13:30:00,85.41,85.46,85.24,85.32,133074.0,76.6182,76.663,76.4657,76.5374,133074.0
2016-05-09 14:00:00,85.33,85.54,85.24,85.52,83269.0,76.5464,76.7348,76.4657,76.7168,83269.0
2016-05-09 14:30:00,85.53,85.83,85.44,85.75,89867.0,76.7258,76.9949,76.6451,76.9232,89867.0
2016-05-09 15:00:00,85.76,85.79,85.49,85.49,102328.0,76.9321,76.959,76.6899,76.6899,102328.0
2016-05-09 15:30:00,85.47,85.5,84.93,85.04,443373.0,76.672,76.6989,76.1876,76.2862,443373.0
2016-05-10 09:30:00,85.35,85.75,84.76,85.31,211473.0,76.5643,76.9232,76.0351,76.5285,211473.0
2016-05-10 10:00:00,85.29,85.59,85.17,85.45,97465.0,76.5105,76.7796,76.4029,76.654,97465.0
2016-05-10 10:30:00,85.49,86.1,85.43,85.8,154954.0,76.6899,77.2371,76.6361,76.968,154954.0
2016-05-10 11:00:00,85.82,86.06,85.78,85.79,96430.0,76.986,77.2012,76.9501,76.959,96430.0
2016-05-10 11:30:00,85.77,86.06,85.51,86.05,78187.0,76.9411,77.2012,76.7079,77.1923,78187.0
2016-05-10 12:00:00,86.07,86.2,85.94,86.18,70606.0,77.2102,77.3268,77.0936,77.3089,70606.0
2016-05-10 12:30:00,86.2,86.39,86.11,86.37,82431.0,77.3268,77.4973,77.2461,77.4793,82431.0
2016-05-10 13:00:00,86.38,86.39,85.93,85.98,60474.0,77.4883,77.4973,77.0846,77.1295,60474.0
2016-05-10 13:30:00,86.0,86.09,85.87,86.03,59869.0,77.1474,77.2282,77.0308,77.1743,59869.0
2016-05-10 14:00:00,86.05,86.06,85.85,86.0,97617.0,77.1923,77.2012,77.0129,77.1474,97617.0
2016-05-10 14:30:00,85.99,86.13,85.91,85.98,144072.0,77.1385,77.264,77.0667,77.1295,144072.0
2016-05-10 15:00:00,85.96,86.01,85.85,85.87,156156.0,77.1115,77.1564,77.0129,77.0308,156156.0
2016-05-10 15:30:00,85.87,86.14,85.71,86.07,371575.0,77.0308,77.273,76.8873,77.2102,371575.0
2016-05-11 09:30:00,85.54,86.45,85.54,86.45,267231.0,76.7348,77.5511,76.7348,77.5511,267231.0
2016-05-11 10:00:00,86.47,86.48,86.02,86.47,122918.0,77.569,77.578,77.1654,77.569,122918.0
2016-05-11 10:30:00,86.47,86.87,86.43,86.57,187414.0,77.569,77.9279,77.5332,77.6588,187414.0
2016-05-11 11:00:00,86.55,86.55,86.21,86.36,70677.0,77.6408,77.6408,77.3358,77.4704,70677.0
2016-05-11 11:30:00,86.34,86.53,86.27,86.51,61858.0,77.4524,77.6229,77.3896,77.6049,61858.0
2016-05-11 12:00:00,86.49,86.63,86.32,86.55,56128.0,77.587,77.7126,77.4345,77.6408,56128.0
2016-05-11 12:30:00,86.57,86.59,86.21,86.42,52765.0,77.6588,77.6767,77.3358,77.5242,52765.0
2016-05-11 13:00:00,86.43,86.64,86.26,86.32,63203.0,77.5332,77.7215,77.3807,77.4345,63203.0
2016-05-11 13:30:00,86.32,86.4,86.09,86.12,47818.0,77.4345,77.5062,77.2282,77.2551,47818.0
2016-05-11 14:00:00,86.11,86.17,85.77,85.95,54376.0,77.2461,77.2999,76.9411,77.1026,54376.0
2016-05-11 14:30:00,85.91,85.93,85.62,85.71,46034.0,77.0667,77.0846,76.8065,76.8873,46034.0
2016-05-11 15:00:00,85.72,85.96,85.69,85.75,50108.0,76.8962,77.1115,76.8693,76.9232,50108.0
2016-05-11 15:30:00,85.74,85.84,85.52,85.6,205861.0,76.9142,77.0039,76.7168,76.7886,205861.0
2016-05-12 09:30:00,85.53,86.0,83.96,83.96,338913.0,76.7258,77.1474,75.3174,75.3174,338913.0
2016-05-12 10:00:00,83.95,84.1,83.67,83.95,235721.0,75.3084,75.443,75.0573,75.3084,235721.0
2016-05-12 10:30:00,83.95,83.95,82.45,82.56,447547.0,75.3084,75.3084,73.9629,74.0615,447547.0
2016-05-12 11:00:00,82.56,82.84,81.95,82.55,388934.0,74.0615,74.3127,73.5143,74.0526,388934.0
2016-05-12 11:30:00,82.54,82.75,82.27,82.54,298756.0,74.0436,74.232,73.8014,74.0436,298756.0
2016-05-12 12:00:00,82.5,82.95,82.23,82.71,219684.0,74.0077,74.4114,73.7655,74.1961,219684.0
2016-05-12 12:30:00,82.73,82.75,82.42,82.63,149072.0,74.214,74.232,73.9359,74.1243,149072.0
2016-05-12 13:00:00,82.64,82.72,82.17,82.41,166148.0,74.1333,74.2051,73.7117,73.927,166148.0
2016-05-12 13:30:00,82.42,83.32,82.35,83.32,403496.0,73.9359,74.7433,73.8731,74.7433,403496.0
2016-05-12 14:00:00,83.32,83.91,83.09,83.79,271815.0,74.7433,75.2726,74.537,75.1649,271815.0
2016-05-12 14:30:00,83.75,84.36,83.64,84.09,180775.0,75.129,75.6762,75.0304,75.434,180775.0
2016-05-12 15:00:00,84.08,84.14,83.58,83.71,197607.0,75.4251,75.4789,74.9765,75.0932,197607.0
2016-05-12 15:30:00,83.71,83.75,83.12,83.25,456065.0,75.0932,75.129,74.5639,74.6805,456065.0
2016-05-13 09:30:00,83.59,84.73,83.55,84.12,382828.0,74.9855,76.0082,74.9496,75.4609,382828.0
2016-05-13 10:00:00,84.18,84.44,83.66,83.74,151563.0,75.5148,75.748,75.0483,75.1201,151563.0
2016-05-13 10:30:00,83.72,84.13,83.37,83.67,152938.0,75.1021,75.4699,74.7881,75.0573,152938.0
2016-05-13 11:00:00,83.67,84.18,83.64,84.12,173925.0,75.0573,75.5148,75.0304,75.4609,173925.0
2016-05-13 11:30:00,84.15,84.19,83.68,83.99,102653.0,75.4879,75.5237,75.0662,75.3443,102653.0
2016-05-13 12:00:00,84.01,84.06,83.68,84.01,134740.0,75.3623,75.4071,75.0662,75.3623,134740.0
2016-05-13 12:30:00,84.02,84.04,83.48,83.56,83671.0,75.3712,75.3892,74.8868,74.9586,83671.0
2016-05-13 13:00:00,83.59,84.17,83.59,83.92,105639.0,74.9855,75.5058,74.9855,75.2815,105639.0
2016-05-13 13:30:00,83.9,83.92,83.11,83.14,140628.0,75.2636,75.2815,74.5549,74.5818,140628.0
2016-05-13 14:00:00,83.13,83.71,83.07,83.37,141383.0,74.5729,75.0932,74.519,74.7881,141383.0
2016-05-13 14:30:00,83.36,83.46,82.99,83.15,144301.0,74.7792,74.8689,74.4473,74.5908,144301.0
2016-05-13 15:00:00,83.15,83.38,83.1,83.28,166716.0,74.5908,74.7971,74.5459,74.7074,166716.0
2016-05-13 15:30:00,83.27,83.38,83.03,83.07,423084.0,74.6984,74.7971,74.4831,74.519,423084.0
2016-05-16 09:30:00,84.79,85.5,84.0,85.41,483443.0,76.062,76.6989,75.3533,76.6182,483443.0
2016-05-16 10:00:00,85.43,85.48,84.66,85.02,199980.0,76.6361,76.681,75.9454,76.2683,199980.0
2016-05-16 10:30:00,85.03,85.5,85.03,85.5,138692.0,76.2773,76.6989,76.2773,76.6989,138692.0
2016-05-16 11:00:00,85.51,85.65,84.97,85.37,106141.0,76.7079,76.8335,76.2234,76.5823,106141.0
2016-05-16 11:30:00,85.37,85.77,85.35,85.64,128736.0,76.5823,76.9411,76.5643,76.8245,128736.0
2016-05-16 12:00:00,85.65,85.66,85.27,85.29,105194.0,76.8335,76.8424,76.4926,76.5105,105194.0
2016-05-16 12:30:00,85.28,85.72,85.28,85.52,82054.0,76.5015,76.8962,76.5015,76.7168,82054.0
2016-05-16 13:00:00,85.54,85.57,85.32,85.35,66389.0,76.7348,76.7617,76.5374,76.5643,66389.0
2016-05-16 13:30:00,85.37,85.47,85.16,85.32,106395.0,76.5823,76.672,76.3939,76.5374,106395.0
2016-05-16 14:00:00,85.33,85.7,85.33,85.67,129067.0,76.5464,76.8783,76.5464,76.8514,129067.0
2016-05-16 14:30:00,85.68,85.94,85.63,85.88,149095.0,76.8604,77.0936,76.8155,77.0398,149095.0
2016-05-16 15:00:00,85.86,85.93,85.39,85.44,192749.0,77.0218,77.0846,76.6002,76.6451,192749.0
2016-05-16 15:30:00,85.43,85.48,84.86,84.97,462445.0,76.6361,76.681,76.1248,76.2234,462445.0
2016-05-17 09:30:00,85.65,85.72,84.28,85.27,295275.0,76.8335,76.8962,75.6045,76.4926,295275.0
2016-05-17 10:00:00,85.27,85.31,84.71,85.16,146405.0,76.4926,76.5285,75.9902,76.3939,146405.0
2016-05-17 10:30:00,85.14,85.67,84.63,85.6,119311.0,76.376,76.8514,75.9184,76.7886,119311.0
2016-05-17 11:00:00,85.63,85.91,85.4,85.46,119197.0,76.8155,77.0667,76.6092,76.663,119197.0
2016-05-17 11:30:00,85.5,85.92,85.49,85.77,108815.0,76.6989,77.0757,76.6899,76.9411,108815.0
2016-05-17 12:00:00,85.76,85.8,85.28,85.62,74425.0,76.9321,76.968,76.5015,76.8065,74425.0
2016-05-17 12:30:00,85.62,85.76,85.36,85.43,75626.0,76.8065,76.9321,76.5733,76.6361,75626.0
2016-05-17 13:00:00,85.47,85.6,85.21,85.3,91438.0,76.672,76.7886,76.4387,76.5195,91438.0
2016-05-17 13:30:00,85.32,85.58,84.9,84.9,92313.0,76.5374,76.7707,76.1607,76.1607,92313.0
2016-05-17 14:00:00,84.9,85.07,84.49,84.56,148583.0,76.1607,76.3132,75.7929,75.8557,148583.0
2016-05-17 14:30:00,84.54,84.61,84.34,84.5,200373.0,75.8377,75.9005,75.6583,75.8018,200373.0
2016-05-17 15:00:00,84.51,84.91,84.38,84.52,113438.0,75.8108,76.1696,75.6942,75.8198,113438.0
2016-05-17 15:30:00,84.54,84.85,84.51,84.75,265633.0,75.8377,76.1158,75.8108,76.0261,265633.0
2016-05-18 09:30:00,84.96,86.45,84.56,86.4,262326.0,76.2145,77.5511,75.8557,77.5062,262326.0
2016-05-18 10:00:00,86.4,87.49,86.2,87.16,306435.0,77.5062,78.484,77.3268,78.188,306435.0
2016-05-18 10:30:00,87.13,87.37,86.67,86.87,251198.0,78.1611,78.3764,77.7485,77.9279,251198.0
2016-05-18 11:00:00,86.88,87.47,86.76,87.44,193681.0,77.9368,78.4661,77.8292,78.4392,193681.0
2016-05-18 11:30:00,87.47,87.52,87.18,87.46,250385.0,78.4661,78.511,78.206,78.4571,250385.0
2016-05-18 12:00:00,87.48,87.48,86.71,86.73,337507.0,78.4751,78.4751,77.7843,77.8023,337507.0
2016-05-18 12:30:00,86.74,87.27,86.74,87.24,135783.0,77.8113,78.2867,77.8113,78.2598,135783.0
2016-05-18 13:00:00,87.24,87.44,87.04,87.39,116621.0,78.2598,78.4392,78.0804,78.3943,116621.0
2016-05-18 13:30:00,87.41,87.51,87.11,87.11,121726.0,78.4123,78.502,78.1432,78.1432,121726.0
2016-05-18 14:00:00,87.12,87.13,86.45,86.69,241079.0,78.1521,78.1611,77.5511,77.7664,241079.0
2016-05-18 14:30:00,86.66,87.27,86.25,87.13,188360.0,77.7395,78.2867,77.3717,78.1611,188360.0
2016-05-18 15:00:00,87.14,87.34,86.61,86.62,290815.0,78.1701,78.3495,77.6946,77.7036,290815.0
2016-05-18 15:30:00,86.63,87.06,86.56,87.03,464286.0,77.7126,78.0983,77.6498,78.0714,464286.0
2016-05-19 09:30:00,87.02,87.85,86.39,86.53,264917.0,78.0624,78.807,77.4973,77.6229,264917.0
2016-05-19 10:00:00,86.47,86.82,86.14,86.46,136516.0,77.569,77.883,77.273,77.5601,136516.0
2016-05-19 10:30:00,86.46,86.84,85.98,86.14,138317.0,77.5601,77.901,77.1295,77.273,138317.0
2016-05-19 11:00:00,86.2,86.52,86.0,86.21,144795.0,77.3268,77.6139,77.1474,77.3358,144795.0
2016-05-19 11:30:00,86.2,86.22,85.54,85.95,117868.0,77.3268,77.3448,76.7348,77.1026,117868.0
2016-05-19 12:00:00,85.97,86.38,85.75,85.84,128195.0,77.1205,77.4883,76.9232,77.0039,128195.0
2016-05-19 12:30:00,85.81,86.04,85.72,85.76,42434.0,76.977,77.1833,76.8962,76.9321,42434.0
2016-05-19 13:00:00,85.78,86.01,85.65,85.82,64278.0,76.9501,77.1564,76.8335,76.986,64278.0
2016-05-19 13:30:00,85.82,86.29,85.79,86.03,78553.0,76.986,77.4076,76.959,77.1743,78553.0
2016-05-19 14:00:00,86.05,86.38,86.04,86.28,101339.0,77.1923,77.4883,77.1833,77.3986,101339.0
2016-05-19 14:30:00,86.34,86.34,85.98,86.03,36336.0,77.4524,77.4524,77.1295,77.1743,36336.0
2016-05-19 15:00:00,86.0,86.67,86.0,86.5,66414.0,77.1474,77.7485,77.1474,77.596,66414.0
2016-05-19 15:30:00,86.51,86.68,86.37,86.43,236251.0,77.6049,77.7574,77.4793,77.5332,236251.0
2016-05-20 09:30:00,87.5,88.8,87.0,88.75,690550.0,78.493,79.6592,78.0445,79.6143,690550.0
2016-05-20 10:00:00,88.71,88.74,87.92,88.04,341362.0,79.5785,79.6054,78.8698,78.9774,341362.0
2016-05-20 10:30:00,88.04,88.26,87.69,87.73,269225.0,78.9774,79.1748,78.6635,78.6993,269225.0
2016-05-20 11:00:00,87.71,88.28,87.71,88.02,218308.0,78.6814,79.1927,78.6814,78.9595,218308.0
2016-05-20 11:30:00,88.03,88.5,88.0,88.46,228754.0,78.9685,79.3901,78.9416,79.3542,228754.0
2016-05-20 12:00:00,88.45,88.64,88.19,88.59,317479.0,79.3452,79.5157,79.112,79.4708,317479.0
2016-05-20 12:30:00,88.57,88.71,88.47,88.51,101003.0,79.4529,79.5785,79.3632,79.3991,101003.0
2016-05-20 13:00:00,88.52,88.62,88.35,88.44,106653.0,79.408,79.4977,79.2555,79.3363,106653.0
2016-05-20 13:30:00,88.44,88.45,88.13,88.45,141400.0,79.3363,79.3452,79.0582,79.3452,141400.0
2016-05-20 14:00:00,88.42,88.81,88.34,88.77,128526.0,79.3183,79.6682,79.2466,79.6323,128526.0
2016-05-20 14:30:00,88.8,88.81,88.27,88.29,199816.0,79.6592,79.6682,79.1838,79.2017,199816.0
2016-05-20 15:00:00,88.3,88.42,88.03,88.14,268053.0,79.2107,79.3183,78.9685,79.0671,268053.0
2016-05-20 15:30:00,88.13,88.41,88.11,88.39,638804.0,79.0582,79.3093,79.0402,79.2914,638804.0
2016-05-23 09:30:00,89.51,90.0,89.21,89.82,353733.0,80.2961,80.7357,80.027,80.5742,353733.0
2016-05-23 10:00:00,89.82,90.37,89.67,90.08,395429.0,80.5742,81.0676,80.4396,80.8074,395429.0
2016-05-23 10:30:00,90.06,90.17,89.75,89.81,152913.0,80.7895,80.8882,80.5114,80.5652,152913.0
2016-05-23 11:00:00,89.81,90.0,89.65,89.82,120368.0,80.5652,80.7357,80.4217,80.5742,120368.0
2016-05-23 11:30:00,89.82,89.83,89.46,89.7,91643.0,80.5742,80.5832,80.2513,80.4666,91643.0
2016-05-23 12:00:00,89.7,89.78,89.55,89.7,80721.0,80.4666,80.5383,80.332,80.4666,80721.0
2016-05-23 12:30:00,89.69,89.81,89.64,89.68,76305.0,80.4576,80.5652,80.4127,80.4486,76305.0
2016-05-23 13:00:00,89.68,89.73,89.35,89.36,78480.0,80.4486,80.4935,80.1526,80.1616,78480.0
2016-05-23 13:30:00,89.38,89.59,89.15,89.43,88619.0,80.1795,80.3679,79.9732,80.2244,88619.0
2016-05-23 14:00:00,89.42,89.62,89.33,89.61,82719.0,80.2154,80.3948,80.1346,80.3858,82719.0
2016-05-23 14:30:00,89.58,89.64,89.08,89.11,73239.0,80.3589,80.4127,79.9104,79.9373,73239.0
2016-05-23 15:00:00,89.11,89.24,88.85,88.96,99334.0,79.9373,80.0539,79.7041,79.8027,99334.0
2016-05-23 15:30:00,88.95,89.05,88.82,88.96,375521.0,79.7938,79.8835,79.6771,79.8027,375521.0
2016-05-24 09:30:00,90.35,90.77,89.25,90.48,578182.0,81.0496,81.4264,80.0629,81.1663,578182.0
2016-05-24 10:00:00,90.49,91.4,90.41,91.12,448056.0,81.1752,81.9916,81.1035,81.7404,448056.0
2016-05-24 10:30:00,91.17,91.73,91.14,91.43,413042.0,81.7852,82.2876,81.7583,82.0185,413042.0
2016-05-24 11:00:00,91.42,91.84,91.23,91.23,305152.0,82.0095,82.3863,81.8391,81.8391,305152.0
2016-05-24 11:30:00,91.25,91.35,90.95,91.35,229358.0,81.857,81.9467,81.5879,81.9467,229358.0
2016-05-24 12:00:00,91.35,91.44,91.1,91.28,226367.0,81.9467,82.0274,81.7224,81.8839,226367.0
2016-05-24 12:30:00,91.27,91.51,91.18,91.45,155415.0,81.8749,82.0902,81.7942,82.0364,155415.0
2016-05-24 13:00:00,91.46,91.61,91.39,91.45,151602.0,82.0454,82.1799,81.9826,82.0364,151602.0
2016-05-24 13:30:00,91.44,91.7,91.3,91.64,164907.0,82.0274,82.2607,81.9019,82.2069,164907.0
2016-05-24 14:00:00,91.63,91.9,91.52,91.7,185030.0,82.1979,82.4401,82.0992,82.2607,185030.0
2016-05-24 14:30:00,91.71,91.85,91.62,91.71,199513.0,82.2697,82.3952,82.1889,82.2697,199513.0
2016-05-24 15:00:00,91.7,91.91,91.5,91.78,301861.0,82.2607,82.4491,82.0813,82.3324,301861.0
2016-05-24 15:30:00,91.79,91.85,91.43,91.55,1023724.0,82.3414,82.3952,82.0185,82.1261,1023724.0
2016-05-25 09:30:00,92.2,92.8,91.0,91.94,477760.0,82.7092,83.2475,81.6327,82.476,477760.0
2016-05-25 10:00:00,91.86,92.09,91.62,91.92,157317.0,82.4042,82.6105,82.1889,82.458,157317.0
2016-05-25 10:30:00,91.89,92.02,91.35,91.38,174051.0,82.4311,82.5477,81.9467,81.9736,174051.0
2016-05-25 11:00:00,91.38,91.59,91.25,91.39,151519.0,81.9736,82.162,81.857,81.9826,151519.0
2016-05-25 11:30:00,91.42,92.11,91.34,92.09,107276.0,82.0095,82.6285,81.9377,82.6105,107276.0
2016-05-25 12:00:00,92.09,92.18,91.7,91.73,121880.0,82.6105,82.6913,82.2607,82.2876,121880.0
2016-05-25 12:30:00,91.72,91.82,91.55,91.79,58446.0,82.2786,82.3683,82.1261,82.3414,58446.0
2016-05-25 13:00:00,91.83,92.11,91.76,91.87,131846.0,82.3773,82.6285,82.3145,82.4132,131846.0
2016-05-25 13:30:00,91.86,92.09,91.71,91.85,83675.0,82.4042,82.6105,82.2697,82.3952,83675.0
2016-05-25 14:00:00,91.87,92.1,91.87,92.0,109151.0,82.4132,82.6195,82.4132,82.5298,109151.0
2016-05-25 14:30:00,92.0,92.03,91.51,91.57,213472.0,82.5298,82.5567,82.0902,82.1441,213472.0
2016-05-25 15:00:00,91.59,92.1,91.51,92.1,175910.0,82.162,82.6195,82.0902,82.6195,175910.0
2016-05-25 15:30:00,92.1,92.1,91.83,91.95,449313.0,82.6195,82.6195,82.3773,82.485,449313.0
2016-05-26 09:30:00,91.49,92.48,91.1,91.37,263333.0,82.0723,82.9604,81.7224,81.9647,263333.0
2016-05-26 10:00:00,91.38,92.07,91.35,91.98,140070.0,81.9736,82.5926,81.9467,82.5119,140070.0
2016-05-26 10:30:00,92.0,92.37,91.36,91.39,143351.0,82.5298,82.8617,81.9557,81.9826,143351.0
2016-05-26 11:00:00,91.38,91.67,91.25,91.57,105586.0,81.9736,82.2338,81.857,82.1441,105586.0
2016-05-26 11:30:00,91.59,91.84,91.32,91.79,76959.0,82.162,82.3863,81.9198,82.3414,76959.0
2016-05-26 12:00:00,91.78,91.85,91.47,91.75,54809.0,82.3324,82.3952,82.0544,82.3055,54809.0
2016-05-26 12:30:00,91.73,91.87,91.18,91.21,138762.0,82.2876,82.4132,81.7942,81.8211,138762.0
2016-05-26 13:00:00,91.22,91.36,90.94,90.99,190719.0,81.8301,81.9557,81.5789,81.6238,190719.0
2016-05-26 13:30:00,90.99,91.36,90.98,91.22,109383.0,81.6238,81.9557,81.6148,81.8301,109383.0
2016-05-26 14:00:00,91.23,91.25,90.97,91.17,240143.0,81.8391,81.857,81.6058,81.7852,240143.0
2016-05-26 14:30:00,91.18,91.4,91.18,91.34,141773.0,81.7942,81.9916,81.7942,81.9377,141773.0
2016-05-26 15:00:00,91.34,91.49,91.22,91.41,157527.0,81.9377,82.0723,81.8301,82.0005,157527.0
2016-05-26 15:30:00,91.4,91.42,91.22,91.33,296947.0,81.9916,82.0095,81.8301,81.9288,296947.0
2016-05-27 09:30:00,91.37,92.39,91.16,92.06,408772.0,81.9647,82.8797,81.7763,82.5836,408772.0
2016-05-27 10:00:00,92.05,92.78,92.03,92.64,376993.0,82.5747,83.2295,82.5567,83.1039,376993.0
2016-05-27 10:30:00,92.66,92.69,92.31,92.31,142638.0,83.1219,83.1488,82.8079,82.8079,142638.0
2016-05-27 11:00:00,92.31,92.46,92.17,92.28,154507.0,82.8079,82.9425,82.6823,82.781,154507.0
2016-05-27 11:30:00,92.29,92.41,92.1,92.15,125025.0,82.79,82.8976,82.6195,82.6644,125025.0
2016-05-27 12:00:00,92.17,92.22,91.91,92.06,115079.0,82.6823,82.7272,82.4491,82.5836,115079.0
2016-05-27 12:30:00,92.06,92.15,91.96,92.09,82246.0,82.5836,82.6644,82.4939,82.6105,82246.0
2016-05-27 13:00:00,92.1,92.23,91.97,92.11,98418.0,82.6195,82.7361,82.5029,82.6285,98418.0
2016-05-27 13:30:00,92.14,92.23,91.84,91.96,85839.0,82.6554,82.7361,82.3863,82.4939,85839.0
2016-05-27 14:00:00,91.92,92.13,91.77,92.0,105395.0,82.458,82.6464,82.3235,82.5298,105395.0
2016-05-27 14:30:00,92.0,92.1,91.89,92.0,102307.0,82.5298,82.6195,82.4311,82.5298,102307.0
2016-05-27 15:00:00,92.0,92.1,91.95,92.03,181196.0,82.5298,82.6195,82.485,82.5567,181196.0
2016-05-27 15:30:00,92.03,92.18,91.95,92.12,441316.0,82.5567,82.6913,82.485,82.6375,441316.0
2016-05-31 09:30:00,92.81,93.94,92.43,92.46,890966.0,83.2564,84.2701,82.9155,82.9425,890966.0
2016-05-31 10:00:00,92.48,93.17,92.45,93.01,514521.0,82.9604,83.5794,82.9335,83.4358,514521.0
2016-05-31 10:30:00,92.99,93.14,92.55,92.78,416884.0,83.4179,83.5525,83.0232,83.2295,416884.0
2016-05-31 11:00:00,92.77,92.87,92.55,92.65,387632.0,83.2205,83.3102,83.0232,83.1129,387632.0
2016-05-31 11:30:00,92.63,92.79,92.42,92.57,331922.0,83.095,83.2385,82.9066,83.0411,331922.0
2016-05-31 12:00:00,92.56,92.71,92.27,92.62,266137.0,83.0322,83.1667,82.772,83.086,266137.0
2016-05-31 12:30:00,92.63,92.88,92.56,92.77,280168.0,83.095,83.3192,83.0322,83.2205,280168.0
2016-05-31 13:00:00,92.78,93.0,92.72,92.89,254332.0,83.2295,83.4269,83.1757,83.3282,254332.0
2016-05-31 13:30:00,92.9,93.02,92.74,92.87,301320.0,83.3372,83.4448,83.1936,83.3102,301320.0
2016-05-31 14:00:00,92.88,92.88,92.56,92.87,353972.0,83.3192,83.3192,83.0322,83.3102,353972.0
2016-05-31 14:30:00,92.88,93.02,92.53,92.97,367019.0,83.3192,83.4448,83.0052,83.4,367019.0
2016-05-31 15:00:00,92.99,93.19,92.86,93.08,521990.0,83.4179,83.5973,83.3013,83.4986,521990.0
2016-05-31 15:30:00,93.09,94.36,92.71,94.1,3935390.0,83.5076,84.6469,83.1667,84.4136,3935390.0
2016-06-01 09:30:00,94.1,94.27,93.51,93.76,552053.0,84.4136,84.5661,83.8844,84.1086,552053.0
2016-06-01 10:00:00,93.83,94.15,93.57,93.62,518515.0,84.1714,84.4585,83.9382,83.983,518515.0
2016-06-01 10:30:00,93.61,93.75,93.46,93.58,268894.0,83.9741,84.0997,83.8395,83.9472,268894.0
2016-06-01 11:00:00,93.6,93.96,93.54,93.73,252024.0,83.9651,84.288,83.9113,84.0817,252024.0
2016-06-01 11:30:00,93.72,93.88,93.52,93.68,235072.0,84.0728,84.2163,83.8933,84.0369,235072.0
2016-06-01 12:00:00,93.68,93.87,93.59,93.66,225161.0,84.0369,84.2073,83.9561,84.0189,225161.0
2016-06-01 12:30:00,93.65,93.86,93.58,93.8,274425.0,84.01,84.1983,83.9472,84.1445,274425.0
2016-06-01 13:00:00,93.83,93.99,93.6,93.93,183596.0,84.1714,84.315,83.9651,84.2611,183596.0
2016-06-01 13:30:00,93.91,94.0,93.77,93.95,141972.0,84.2432,84.3239,84.1176,84.2791,141972.0
2016-06-01 14:00:00,93.93,94.35,93.79,94.27,247278.0,84.2611,84.6379,84.1355,84.5661,247278.0
2016-06-01 14:30:00,94.27,94.27,94.01,94.16,141134.0,84.5661,84.5661,84.3329,84.4675,141134.0
2016-06-01 15:00:00,94.18,94.3,94.11,94.25,163952.0,84.4854,84.593,84.4226,84.5482,163952.0
2016-06-01 15:30:00,94.24,94.35,94.08,94.33,504668.0,84.5392,84.6379,84.3957,84.62,504668.0
2016-06-02 09:30:00,93.95,94.0,93.06,93.69,547126.0,84.2791,84.3239,83.4807,84.0458,547126.0
2016-06-02 10:00:00,93.66,93.75,93.3,93.64,214576.0,84.0189,84.0997,83.696,84.001,214576.0
2016-06-02 10:30:00,93.67,93.77,93.43,93.65,238002.0,84.0279,84.1176,83.8126,84.01,238002.0
2016-06-02 11:00:00,93.66,94.1,93.63,94.08,361453.0,84.0189,84.4136,83.992,84.3957,361453.0
2016-06-02 11:30:00,94.08,94.08,93.66,93.83,124056.0,84.3957,84.3957,84.0189,84.1714,124056.0
2016-06-02 12:00:00,93.83,93.83,93.42,93.48,97033.0,84.1714,84.1714,83.8036,83.8575,97033.0
2016-06-02 12:30:00,93.49,93.64,93.32,93.63,120899.0,83.8664,84.001,83.7139,83.992,120899.0
2016-06-02 13:00:00,93.64,93.75,93.27,93.31,145384.0,84.001,84.0997,83.6691,83.705,145384.0
2016-06-02 13:30:00,93.32,93.51,93.29,93.44,183830.0,83.7139,83.8844,83.687,83.8216,183830.0
2016-06-02 14:00:00,93.45,93.54,93.34,93.42,151860.0,83.8305,83.9113,83.7319,83.8036,151860.0
2016-06-02 14:30:00,93.44,93.49,93.29,93.35,216243.0,83.8216,83.8664,83.687,83.7408,216243.0
2016-06-02 15:00:00,93.36,93.55,93.25,93.54,212892.0,83.7498,83.9203,83.6511,83.9113,212892.0
2016-06-02 15:30:00,93.54,93.55,93.26,93.5,432067.0,83.9113,83.9203,83.6601,83.8754,432067.0
2016-06-03 09:30:00,94.0,94.0,92.6,92.74,516629.0,84.3239,84.3239,83.068,83.1936,516629.0
2016-06-03 10:00:00,92.72,92.8,91.69,91.98,603975.0,83.1757,83.2475,82.2517,82.5119,603975.0
2016-06-03 10:30:00,91.96,92.52,91.88,92.38,370021.0,82.4939,82.9963,82.4222,82.8707,370021.0
2016-06-03 11:00:00,92.41,92.51,92.12,92.27,250227.0,82.8976,82.9873,82.6375,82.772,250227.0
2016-06-03 11:30:00,92.28,92.37,92.13,92.3,221504.0,82.781,82.8617,82.6464,82.7989,221504.0
2016-06-03 12:00:00,92.31,92.45,92.09,92.12,186866.0,82.8079,82.9335,82.6105,82.6375,186866.0
2016-06-03 12:30:00,92.13,92.23,92.01,92.08,159000.0,82.6464,82.7361,82.5388,82.6016,159000.0
2016-06-03 13:00:00,92.1,92.29,92.09,92.15,141051.0,82.6195,82.79,82.6105,82.6644,141051.0
2016-06-03 13:30:00,92.15,92.33,91.95,92.27,186213.0,82.6644,82.8258,82.485,82.772,186213.0
2016-06-03 14:00:00,92.27,92.29,91.83,92.21,190792.0,82.772,82.79,82.3773,82.7182,190792.0
2016-06-03 14:30:00,92.24,92.37,92.18,92.24,189723.0,82.7451,82.8617,82.6913,82.7451,189723.0
2016-06-03 15:00:00,92.27,92.3,92.01,92.1,240649.0,82.772,82.7989,82.5388,82.6195,240649.0
2016-06-03 15:30:00,92.1,92.21,91.92,92.07,485372.0,82.6195,82.7182,82.458,82.5926,485372.0
2016-06-06 09:30:00,90.64,90.8,90.25,90.6,1444077.0,81.3098,81.4533,80.9599,81.2739,1444077.0
2016-06-06 10:00:00,90.62,90.67,90.35,90.44,461101.0,81.2919,81.3367,81.0496,81.1304,461101.0
2016-06-06 10:30:00,90.44,90.64,90.42,90.55,300666.0,81.1304,81.3098,81.1124,81.2291,300666.0
2016-06-06 11:00:00,90.55,90.64,90.29,90.45,289305.0,81.2291,81.3098,80.9958,81.1394,289305.0
2016-06-06 11:30:00,90.46,90.61,90.44,90.51,252125.0,81.1483,81.2829,81.1304,81.1932,252125.0
2016-06-06 12:00:00,90.53,90.59,90.42,90.52,243381.0,81.2111,81.2649,81.1124,81.2021,243381.0
2016-06-06 12:30:00,90.52,90.55,90.13,90.28,295944.0,81.2021,81.2291,80.8523,80.9869,295944.0
2016-06-06 13:00:00,90.28,90.57,90.17,90.56,252617.0,80.9869,81.247,80.8882,81.238,252617.0
2016-06-06 13:30:00,90.55,90.61,90.51,90.61,261753.0,81.2291,81.2829,81.1932,81.2829,261753.0
2016-06-06 14:00:00,90.61,90.69,90.57,90.66,376957.0,81.2829,81.3547,81.247,81.3277,376957.0
2016-06-06 14:30:00,90.66,90.7,90.52,90.54,319377.0,81.3277,81.3636,81.2021,81.2201,319377.0
2016-06-06 15:00:00,90.54,90.55,90.41,90.41,479105.0,81.2201,81.2291,81.1035,81.1035,479105.0
2016-06-06 15:30:00,90.42,90.51,90.22,90.26,749527.0,81.1124,81.1932,80.933,80.9689,749527.0
2016-06-07 09:30:00,90.83,90.85,90.38,90.55,498168.0,81.4802,81.4982,81.0766,81.2291,498168.0
2016-06-07 10:00:00,90.54,90.65,90.43,90.49,692480.0,81.2201,81.3188,81.1214,81.1752,692480.0
2016-06-07 10:30:00,90.5,90.57,90.3,90.48,262665.0,81.1842,81.247,81.0048,81.1663,262665.0
2016-06-07 11:00:00,90.49,90.52,90.29,90.5,217773.0,81.1752,81.2021,80.9958,81.1842,217773.0
2016-06-07 11:30:00,90.5,90.54,90.37,90.44,179059.0,81.1842,81.2201,81.0676,81.1304,179059.0
2016-06-07 12:00:00,90.46,90.51,90.43,90.47,170907.0,81.1483,81.1932,81.1214,81.1573,170907.0
2016-06-07 12:30:00,90.48,90.6,90.47,90.57,154535.0,81.1663,81.2739,81.1573,81.247,154535.0
2016-06-07 13:00:00,90.58,90.61,90.51,90.61,215896.0,81.256,81.2829,81.1932,81.2829,215896.0
2016-06-07 13:30:00,90.6,90.61,90.51,90.55,209123.0,81.2739,81.2829,81.1932,81.2291,209123.0
2016-06-07 14:00:00,90.55,90.63,90.5,90.59,215325.0,81.2291,81.3008,81.1842,81.2649,215325.0
2016-06-07 14:30:00,90.58,90.7,90.49,90.63,258647.0,81.256,81.3636,81.1752,81.3008,258647.0
2016-06-07 15:00:00,90.65,90.66,90.46,90.47,303221.0,81.3188,81.3277,81.1483,81.1573,303221.0
2016-06-07 15:30:00,90.48,90.6,90.37,90.49,504142.0,81.1663,81.2739,81.0676,81.1752,504142.0
2016-06-08 09:30:00,90.5,90.65,90.25,90.48,294941.0,81.1842,81.3188,80.9599,81.1663,294941.0
2016-06-08 10:00:00,90.47,90.58,90.07,90.28,288437.0,81.1573,81.256,80.7985,80.9869,288437.0
2016-06-08 10:30:00,90.27,90.49,90.17,90.36,256902.0,80.9779,81.1752,80.8882,81.0586,256902.0
2016-06-08 11:00:00,90.4,90.43,90.26,90.35,135013.0,81.0945,81.1214,80.9689,81.0496,135013.0
2016-06-08 11:30:00,90.35,90.5,90.34,90.45,271948.0,81.0496,81.1842,81.0407,81.1394,271948.0
2016-06-08 12:00:00,90.45,90.55,90.42,90.5,194789.0,81.1394,81.2291,81.1124,81.1842,194789.0
2016-06-08 12:30:00,90.5,90.61,90.4,90.54,470642.0,81.1842,81.2829,81.0945,81.2201,470642.0
2016-06-08 13:00:00,90.57,90.61,90.38,90.41,163890.0,81.247,81.2829,81.0766,81.1035,163890.0
2016-06-08 13:30:00,90.39,90.48,90.32,90.36,73001.0,81.0855,81.1663,81.0227,81.0586,73001.0
2016-06-08 14:00:00,90.39,90.52,90.28,90.49,138633.0,81.0855,81.2021,80.9869,81.1752,138633.0
2016-06-08 14:30:00,90.48,90.55,90.44,90.53,102743.0,81.1663,81.2291,81.1304,81.2111,102743.0
2016-06-08 15:00:00,90.53,90.55,90.39,90.4,131892.0,81.2111,81.2291,81.0855,81.0945,131892.0
2016-06-08 15:30:00,90.4,90.49,90.28,90.49,397442.0,81.0945,81.1752,80.9869,81.1752,397442.0
2016-06-09 09:30:00,90.0,90.42,89.36,90.26,392677.0,80.7357,81.1124,80.1616,80.9689,392677.0
2016-06-09 10:00:00,90.25,90.3,89.82,90.01,148044.0,80.9599,81.0048,80.5742,80.7446,148044.0
2016-06-09 10:30:00,89.99,90.08,89.72,89.9,211450.0,80.7267,80.8074,80.4845,80.646,211450.0
2016-06-09 11:00:00,89.88,90.49,89.88,90.3,96957.0,80.628,81.1752,80.628,81.0048,96957.0
2016-06-09 11:30:00,90.29,90.29,89.98,90.06,143487.0,80.9958,80.9958,80.7177,80.7895,143487.0
2016-06-09 12:00:00,90.06,90.13,89.44,89.58,133052.0,80.7895,80.8523,80.2333,80.3589,133052.0
2016-06-09 12:30:00,89.59,89.9,89.55,89.87,113664.0,80.3679,80.646,80.332,80.6191,113664.0
2016-06-09 13:00:00,89.86,89.87,89.64,89.8,144593.0,80.6101,80.6191,80.4127,80.5563,144593.0
2016-06-09 13:30:00,89.8,90.16,89.78,89.93,134450.0,80.5563,80.8792,80.5383,80.6729,134450.0
2016-06-09 14:00:00,89.93,89.95,89.75,89.75,113076.0,80.6729,80.6908,80.5114,80.5114,113076.0
2016-06-09 14:30:00,89.75,90.13,89.73,90.11,56869.0,80.5114,80.8523,80.4935,80.8344,56869.0
2016-06-09 15:00:00,90.11,90.3,90.0,90.26,115249.0,80.8344,81.0048,80.7357,80.9689,115249.0
2016-06-09 15:30:00,90.24,90.39,90.22,90.26,214327.0,80.951,81.0855,80.933,80.9689,214327.0
2016-06-10 09:30:00,89.25,89.69,88.61,89.08,549106.0,80.0629,80.4576,79.4888,79.9104,549106.0
2016-06-10 10:00:00,89.04,89.23,88.75,89.18,236773.0,79.8745,80.0449,79.6143,80.0001,236773.0
2016-06-10 10:30:00,89.16,89.18,88.62,88.81,218252.0,79.9821,80.0001,79.4977,79.6682,218252.0
2016-06-10 11:00:00,88.82,89.21,88.8,89.09,255924.0,79.6771,80.027,79.6592,79.9193,255924.0
2016-06-10 11:30:00,89.1,89.18,88.84,89.11,90558.0,79.9283,80.0001,79.6951,79.9373,90558.0
2016-06-10 12:00:00,89.12,89.17,88.99,89.17,179040.0,79.9463,79.9911,79.8296,79.9911,179040.0
2016-06-10 12:30:00,89.17,89.27,89.07,89.23,141723.0,79.9911,80.0808,79.9014,80.0449,141723.0
2016-06-10 13:00:00,89.23,89.23,88.98,89.0,96050.0,80.0449,80.0449,79.8207,79.8386,96050.0
2016-06-10 13:30:00,89.0,89.01,88.39,88.4,175666.0,79.8386,79.8476,79.2914,79.3004,175666.0
2016-06-10 14:00:00,88.39,88.42,88.07,88.15,170369.0,79.2914,79.3183,79.0043,79.0761,170369.0
2016-06-10 14:30:00,88.16,88.46,88.13,88.17,108919.0,79.0851,79.3542,79.0582,79.0941,108919.0
2016-06-10 15:00:00,88.17,88.3,87.96,88.29,175396.0,79.0941,79.2107,78.9057,79.2017,175396.0
2016-06-10 15:30:00,88.27,88.46,88.15,88.44,381014.0,79.1838,79.3542,79.0761,79.3363,381014.0
2016-06-13 09:30:00,87.4,88.65,87.25,88.58,504667.0,78.4033,79.5246,78.2688,79.4618,504667.0
2016-06-13 10:00:00,88.54,88.88,88.36,88.65,248287.0,79.426,79.731,79.2645,79.5246,248287.0
2016-06-13 10:30:00,88.67,88.83,88.17,88.17,176289.0,79.5426,79.6861,79.0941,79.0941,176289.0
2016-06-13 11:00:00,88.2,88.4,87.94,88.16,122344.0,79.121,79.3004,78.8877,79.0851,122344.0
2016-06-13 11:30:00,88.16,88.22,87.71,87.84,162181.0,79.0851,79.1389,78.6814,78.798,162181.0
2016-06-13 12:00:00,87.83,88.31,87.76,88.27,97367.0,78.7891,79.2196,78.7263,79.1838,97367.0
2016-06-13 12:30:00,88.29,88.44,88.25,88.31,70592.0,79.2017,79.3363,79.1658,79.2196,70592.0
2016-06-13 13:00:00,88.31,88.38,88.01,88.08,131035.0,79.2196,79.2824,78.9505,79.0133,131035.0
2016-06-13 13:30:00,88.08,88.16,87.75,87.78,154451.0,79.0133,79.0851,78.7173,78.7442,154451.0
2016-06-13 14:00:00,87.79,88.07,87.75,87.86,84277.0,78.7532,79.0043,78.7173,78.816,84277.0
2016-06-13 14:30:00,87.86,88.17,87.85,87.92,79685.0,78.816,79.0941,78.807,78.8698,79685.0
2016-06-13 15:00:00,87.89,87.96,87.55,87.61,167517.0,78.8429,78.9057,78.5379,78.5917,167517.0
2016-06-13 15:30:00,87.61,87.7,87.24,87.41,493130.0,78.5917,78.6724,78.2598,78.4123,493130.0
2016-06-14 09:30:00,88.04,88.15,86.49,87.09,617443.0,78.9774,79.0761,77.587,78.1252,617443.0
2016-06-14 10:00:00,87.13,87.32,86.2,86.79,298046.0,78.1611,78.3315,77.3268,77.8561,298046.0
2016-06-14 10:30:00,86.78,86.81,85.84,86.13,257491.0,77.8471,77.874,77.0039,77.264,257491.0
2016-06-14 11:00:00,86.12,86.35,85.89,85.93,232816.0,77.2551,77.4614,77.0487,77.0846,232816.0
2016-06-14 11:30:00,85.93,86.5,85.91,86.43,212256.0,77.0846,77.596,77.0667,77.5332,212256.0
2016-06-14 12:00:00,86.43,87.0,86.26,86.83,270926.0,77.5332,78.0445,77.3807,77.892,270926.0
2016-06-14 12:30:00,86.83,87.17,86.69,87.06,169964.0,77.892,78.197,77.7664,78.0983,169964.0
2016-06-14 13:00:00,87.07,87.24,86.85,87.12,95005.0,78.1073,78.2598,77.9099,78.1521,95005.0
2016-06-14 13:30:00,87.15,87.35,86.9,86.96,148518.0,78.179,78.3585,77.9548,78.0086,148518.0
2016-06-14 14:00:00,86.98,87.34,86.95,87.17,188312.0,78.0265,78.3495,77.9996,78.197,188312.0
2016-06-14 14:30:00,87.17,87.18,86.73,86.88,258543.0,78.197,78.206,77.8023,77.9368,258543.0
2016-06-14 15:00:00,86.9,87.44,86.82,87.36,257233.0,77.9548,78.4392,77.883,78.3674,257233.0
2016-06-14 15:30:00,87.37,87.42,87.17,87.36,394064.0,78.3764,78.4213,78.197,78.3674,394064.0
2016-06-15 09:30:00,87.71,87.9,87.26,87.36,348833.0,78.6814,78.8518,78.2777,78.3674,348833.0
2016-06-15 10:00:00,87.33,87.59,87.3,87.35,242798.0,78.3405,78.5738,78.3136,78.3585,242798.0
2016-06-15 10:30:00,87.35,87.5,87.2,87.21,160898.0,78.3585,78.493,78.2239,78.2329,160898.0
2016-06-15 11:00:00,87.2,87.57,87.18,87.24,156370.0,78.2239,78.5558,78.206,78.2598,156370.0
2016-06-15 11:30:00,87.21,87.26,86.74,87.01,345057.0,78.2329,78.2777,77.8113,78.0535,345057.0
2016-06-15 12:00:00,87.01,87.11,86.85,86.89,109922.0,78.0535,78.1432,77.9099,77.9458,109922.0
2016-06-15 12:30:00,86.88,86.91,86.46,86.49,194696.0,77.9368,77.9638,77.5601,77.587,194696.0
2016-06-15 13:00:00,86.48,86.69,86.37,86.68,271177.0,77.578,77.7664,77.4793,77.7574,271177.0
2016-06-15 13:30:00,86.69,86.69,86.08,86.1,232064.0,77.7664,77.7664,77.2192,77.2371,232064.0
2016-06-15 14:00:00,86.13,86.52,86.05,86.05,213858.0,77.264,77.6139,77.1923,77.1923,213858.0
2016-06-15 14:30:00,86.04,86.12,85.88,86.02,394590.0,77.1833,77.2551,77.0398,77.1654,394590.0
2016-06-15 15:00:00,86.01,86.49,85.9,86.48,492335.0,77.1564,77.587,77.0577,77.578,492335.0
2016-06-15 15:30:00,86.48,86.53,85.82,85.97,681080.0,77.578,77.6229,76.986,77.1205,681080.0
2016-06-16 09:30:00,85.03,85.4,83.83,84.48,456819.0,76.2773,76.6092,75.2008,75.7839,456819.0
2016-06-16 10:00:00,84.5,85.2,84.37,84.55,367153.0,75.8018,76.4298,75.6852,75.8467,367153.0
2016-06-16 10:30:00,84.58,84.63,84.28,84.57,152029.0,75.8736,75.9184,75.6045,75.8646,152029.0
2016-06-16 11:00:00,84.56,84.98,84.52,84.91,154077.0,75.8557,76.2324,75.8198,76.1696,154077.0
2016-06-16 11:30:00,84.93,84.99,84.41,84.52,149417.0,76.1876,76.2414,75.7211,75.8198,149417.0
2016-06-16 12:00:00,84.52,85.42,84.47,85.36,141980.0,75.8198,76.6271,75.7749,76.5733,141980.0
2016-06-16 12:30:00,85.33,85.6,85.11,85.37,154369.0,76.5464,76.7886,76.349,76.5823,154369.0
2016-06-16 13:00:00,85.39,85.61,85.38,85.52,251074.0,76.6002,76.7976,76.5912,76.7168,251074.0
2016-06-16 13:30:00,85.54,85.55,85.08,85.11,123359.0,76.7348,76.7437,76.3221,76.349,123359.0
2016-06-16 14:00:00,85.1,85.62,85.08,85.24,122615.0,76.3401,76.8065,76.3221,76.4657,122615.0
2016-06-16 14:30:00,85.25,85.77,85.25,85.58,113999.0,76.4746,76.9411,76.4746,76.7707,113999.0
2016-06-16 15:00:00,85.58,86.2,85.57,86.2,232041.0,76.7707,77.3268,76.7617,77.3268,232041.0
2016-06-16 15:30:00,86.19,86.2,85.99,86.13,656377.0,77.3179,77.3268,77.1385,77.264,656377.0
2016-06-17 09:30:00,86.23,86.23,84.67,84.8,459181.0,77.3537,77.3537,75.9543,76.0709,459181.0
2016-06-17 10:00:00,84.82,85.05,84.45,84.52,176288.0,76.0889,76.2952,75.757,75.8198,176288.0
2016-06-17 10:30:00,84.48,84.89,84.24,84.62,151008.0,75.7839,76.1517,75.5686,75.9095,151008.0
2016-06-17 11:00:00,84.6,84.7,84.16,84.16,174057.0,75.8915,75.9812,75.4968,75.4968,174057.0
2016-06-17 11:30:00,84.19,84.59,84.15,84.34,131480.0,75.5237,75.8826,75.4879,75.6583,131480.0
2016-06-17 12:00:00,84.35,84.69,84.33,84.64,112211.0,75.6673,75.9723,75.6493,75.9274,112211.0
2016-06-17 12:30:00,84.62,84.79,84.55,84.65,118028.0,75.9095,76.062,75.8467,75.9364,118028.0
2016-06-17 13:00:00,84.66,84.96,84.57,84.87,138052.0,75.9454,76.2145,75.8646,76.1337,138052.0
2016-06-17 13:30:00,84.88,85.22,84.82,85.21,128033.0,76.1427,76.4477,76.0889,76.4387,128033.0
2016-06-17 14:00:00,85.18,85.58,85.14,85.51,193945.0,76.4118,76.7707,76.376,76.7079,193945.0
2016-06-17 14:30:00,85.49,85.52,85.14,85.18,220608.0,76.6899,76.7168,76.376,76.4118,220608.0
2016-06-17 15:00:00,85.16,85.27,85.05,85.07,178643.0,76.3939,76.4926,76.2952,76.3132,178643.0
2016-06-17 15:30:00,85.06,85.08,84.89,84.98,535211.0,76.3042,76.3221,76.1517,76.2324,535211.0
2016-06-20 09:30:00,86.98,87.0,85.93,86.12,453954.0,78.0265,78.0445,77.0846,77.2551,453954.0
2016-06-20 10:00:00,86.13,86.92,86.04,86.89,320558.0,77.264,77.9727,77.1833,77.9458,320558.0
2016-06-20 10:30:00,86.89,87.27,86.89,86.9,308253.0,77.9458,78.2867,77.9458,77.9548,308253.0
2016-06-20 11:00:00,86.9,86.93,86.3,86.31,131686.0,77.9548,77.9817,77.4165,77.4255,131686.0
2016-06-20 11:30:00,86.34,86.39,85.93,86.17,144209.0,77.4524,77.4973,77.0846,77.2999,144209.0
2016-06-20 12:00:00,86.18,86.25,86.03,86.06,82828.0,77.3089,77.3717,77.1743,77.2012,82828.0
2016-06-20 12:30:00,86.06,86.13,85.81,85.89,99135.0,77.2012,77.264,76.977,77.0487,99135.0
2016-06-20 13:00:00,85.89,85.95,85.56,85.6,155441.0,77.0487,77.1026,76.7527,76.7886,155441.0
2016-06-20 13:30:00,85.6,85.95,85.59,85.78,103636.0,76.7886,77.1026,76.7796,76.9501,103636.0
2016-06-20 14:00:00,85.76,85.78,85.57,85.65,102166.0,76.9321,76.9501,76.7617,76.8335,102166.0
2016-06-20 14:30:00,85.62,85.88,85.58,85.81,101483.0,76.8065,77.0398,76.7707,76.977,101483.0
2016-06-20 15:00:00,85.81,85.82,85.25,85.25,171198.0,76.977,76.986,76.4746,76.4746,171198.0
2016-06-20 15:30:00,85.24,85.53,85.17,85.36,381580.0,76.4657,76.7258,76.4029,76.5733,381580.0
2016-06-21 09:30:00,85.88,86.11,85.35,85.88,220447.0,77.0398,77.2461,76.5643,77.0398,220447.0
2016-06-21 10:00:00,85.92,86.01,85.47,85.91,74400.0,77.0757,77.1564,76.672,77.0667,74400.0
2016-06-21 10:30:00,85.92,86.01,85.57,85.57,102714.0,77.0757,77.1564,76.7617,76.7617,102714.0
2016-06-21 11:00:00,85.56,86.12,85.45,85.74,153354.0,76.7527,77.2551,76.654,76.9142,153354.0
2016-06-21 11:30:00,85.76,85.95,85.58,85.76,73360.0,76.9321,77.1026,76.7707,76.9321,73360.0
2016-06-21 12:00:00,85.77,85.91,85.63,85.73,113429.0,76.9411,77.0667,76.8155,76.9052,113429.0
2016-06-21 12:30:00,85.77,85.79,85.3,85.32,275068.0,76.9411,76.959,76.5195,76.5374,275068.0
2016-06-21 13:00:00,85.33,85.59,85.31,85.41,63366.0,76.5464,76.7796,76.5285,76.6182,63366.0
2016-06-21 13:30:00,85.43,85.63,85.4,85.63,151550.0,76.6361,76.8155,76.6092,76.8155,151550.0
2016-06-21 14:00:00,85.63,85.76,85.5,85.72,108460.0,76.8155,76.9321,76.6989,76.8962,108460.0
2016-06-21 14:30:00,85.75,85.98,85.67,85.75,104814.0,76.9232,77.1295,76.8514,76.9232,104814.0
2016-06-21 15:00:00,85.76,85.99,85.66,85.94,177912.0,76.9321,77.1385,76.8424,77.0936,177912.0
2016-06-21 15:30:00,85.96,86.04,85.71,85.87,406063.0,77.1115,77.1833,76.8873,77.0308,406063.0
2016-06-22 09:30:00,85.51,86.87,85.44,86.39,265873.0,76.7079,77.9279,76.6451,77.4973,265873.0
2016-06-22 10:00:00,86.36,86.58,86.23,86.26,151783.0,77.4704,77.6677,77.3537,77.3807,151783.0
2016-06-22 10:30:00,86.22,86.72,86.16,86.58,115862.0,77.3448,77.7933,77.291,77.6677,115862.0
2016-06-22 11:00:00,86.59,86.91,86.58,86.84,124376.0,77.6767,77.9638,77.6677,77.901,124376.0
2016-06-22 11:30:00,86.83,86.83,86.41,86.69,128290.0,77.892,77.892,77.5152,77.7664,128290.0
2016-06-22 12:00:00,86.7,86.74,86.31,86.4,229116.0,77.7754,77.8113,77.4255,77.5062,229116.0
2016-06-22 12:30:00,86.4,86.4,86.19,86.38,96704.0,77.5062,77.5062,77.3179,77.4883,96704.0
2016-06-22 13:00:00,86.37,86.37,85.86,86.01,77507.0,77.4793,77.4793,77.0218,77.1564,77507.0
2016-06-22 13:30:00,85.99,86.39,85.91,86.34,143350.0,77.1385,77.4973,77.0667,77.4524,143350.0
2016-06-22 14:00:00,86.35,86.45,86.13,86.28,93523.0,77.4614,77.5511,77.264,77.3986,93523.0
2016-06-22 14:30:00,86.28,86.38,86.11,86.31,132857.0,77.3986,77.4883,77.2461,77.4255,132857.0
2016-06-22 15:00:00,86.3,86.43,86.07,86.09,138266.0,77.4165,77.5332,77.2102,77.2282,138266.0
2016-06-22 15:30:00,86.09,86.22,85.83,85.93,294076.0,77.2282,77.3448,76.9949,77.0846,294076.0
2016-06-23 09:30:00,86.79,87.14,86.6,86.74,180950.0,77.8561,78.1701,77.6857,77.8113,180950.0
2016-06-23 10:00:00,86.78,87.09,86.74,86.88,89814.0,77.8471,78.1252,77.8113,77.9368,89814.0
2016-06-23 10:30:00,86.8,87.0,86.57,86.97,146547.0,77.8651,78.0445,77.6588,78.0176,146547.0
2016-06-23 11:00:00,86.98,87.29,86.91,87.03,97611.0,78.0265,78.3046,77.9638,78.0714,97611.0
2016-06-23 11:30:00,87.03,87.34,87.01,87.2,92346.0,78.0714,78.3495,78.0535,78.2239,92346.0
2016-06-23 12:00:00,87.2,87.29,87.14,87.18,65810.0,78.2239,78.3046,78.1701,78.206,65810.0
2016-06-23 12:30:00,87.17,87.32,87.1,87.18,381308.0,78.197,78.3315,78.1342,78.206,381308.0
2016-06-23 13:00:00,87.17,87.19,87.0,87.1,82010.0,78.197,78.2149,78.0445,78.1342,82010.0
2016-06-23 13:30:00,87.11,87.19,86.98,87.03,212746.0,78.1432,78.2149,78.0265,78.0714,212746.0
2016-06-23 14:00:00,87.02,87.05,86.91,86.97,150169.0,78.0624,78.0893,77.9638,78.0176,150169.0
2016-06-23 14:30:00,86.98,87.18,86.89,87.02,363698.0,78.0265,78.206,77.9458,78.0624,363698.0
2016-06-23 15:00:00,87.02,87.04,86.72,86.77,219543.0,78.0624,78.0804,77.7933,77.8382,219543.0
2016-06-23 15:30:00,86.77,87.39,86.67,87.35,578004.0,77.8382,78.3943,77.7485,78.3585,578004.0
2016-06-24 09:30:00,81.67,84.19,81.35,83.23,1122745.0,73.2631,75.5237,72.9761,74.6626,1122745.0
2016-06-24 10:00:00,83.23,83.76,82.95,83.2,809534.0,74.6626,75.138,74.4114,74.6356,809534.0
2016-06-24 10:30:00,83.22,83.3,82.41,82.49,482420.0,74.6536,74.7254,73.927,73.9987,482420.0
2016-06-24 11:00:00,82.47,82.48,81.96,82.29,386583.0,73.9808,73.9898,73.5233,73.8193,386583.0
2016-06-24 11:30:00,82.29,82.86,82.24,82.49,386687.0,73.8193,74.3306,73.7745,73.9987,386687.0
2016-06-24 12:00:00,82.51,82.55,81.73,81.81,394003.0,74.0167,74.0526,73.317,73.3887,394003.0
2016-06-24 12:30:00,81.8,81.81,81.02,81.12,522862.0,73.3798,73.3887,72.6801,72.7698,522862.0
2016-06-24 13:00:00,81.14,81.8,81.04,81.09,381489.0,72.7877,73.3798,72.698,72.7428,381489.0
2016-06-24 13:30:00,81.09,81.17,80.27,80.46,473131.0,72.7428,72.8146,72.0073,72.1777,473131.0
2016-06-24 14:00:00,80.47,80.64,79.59,79.61,782991.0,72.1867,72.3392,71.3973,71.4152,782991.0
2016-06-24 14:30:00,79.59,80.52,78.8,80.12,938919.0,71.3973,72.2315,70.6886,71.8727,938919.0
2016-06-24 15:00:00,80.14,80.56,79.9,80.05,638812.0,71.8906,72.2674,71.6753,71.8099,638812.0
2016-06-24 15:30:00,80.04,80.72,80.03,80.09,1227772.0,71.8009,72.4109,71.792,71.8458,1227772.0
2016-06-27 09:30:00,77.5,78.0,75.38,75.4,1343037.0,69.5224,69.9709,67.6206,67.6386,1343037.0
2016-06-27 10:00:00,75.39,75.78,73.84,73.98,1328269.0,67.6296,67.9794,66.2391,66.3647,1328269.0
2016-06-27 10:30:00,73.96,74.7,73.62,74.25,907606.0,66.3468,67.0106,66.0418,66.6069,907606.0
2016-06-27 11:00:00,74.24,74.8,73.98,74.8,587506.0,66.598,67.1003,66.3647,67.1003,587506.0
2016-06-27 11:30:00,74.79,76.1,74.65,75.5,657035.0,67.0913,68.2665,66.9658,67.7283,657035.0
2016-06-27 12:00:00,75.49,75.85,75.13,75.84,416408.0,67.7193,68.0422,67.3963,68.0333,416408.0
2016-06-27 12:30:00,75.85,75.85,75.54,75.68,389381.0,68.0422,68.0422,67.7641,67.8897,389381.0
2016-06-27 13:00:00,75.68,75.87,75.42,75.87,379247.0,67.8897,68.0602,67.6565,68.0602,379247.0
2016-06-27 13:30:00,75.86,75.92,75.51,75.79,372914.0,68.0512,68.105,67.7372,67.9884,372914.0
2016-06-27 14:00:00,75.72,75.99,75.57,75.95,288730.0,67.9256,68.1678,67.7911,68.1319,288730.0
2016-06-27 14:30:00,75.92,75.93,75.27,75.35,388060.0,68.105,68.114,67.5219,67.5937,388060.0
2016-06-27 15:00:00,75.35,75.5,74.97,75.0,628338.0,67.5937,67.7283,67.2528,67.2797,628338.0
2016-06-27 15:30:00,75.0,75.34,75.0,75.09,1463573.0,67.2797,67.5847,67.2797,67.3605,1463573.0
2016-06-28 09:30:00,77.79,77.97,76.65,77.76,787695.0,69.7825,69.944,68.7599,69.7556,787695.0
2016-06-28 10:00:00,77.79,78.0,76.73,77.34,410190.0,69.7825,69.9709,68.8316,69.3789,410190.0
2016-06-28 10:30:00,77.35,77.4,76.23,76.34,409463.0,69.3878,69.4327,68.3831,68.4818,409463.0
2016-06-28 11:00:00,76.35,76.48,75.7,75.75,235430.0,68.4908,68.6074,67.9077,67.9525,235430.0
2016-06-28 11:30:00,75.81,76.43,75.8,76.3,151682.0,68.0064,68.5625,67.9974,68.4459,151682.0
2016-06-28 12:00:00,76.3,76.69,76.14,76.66,164449.0,68.4459,68.7958,68.3024,68.7689,164449.0
2016-06-28 12:30:00,76.65,77.06,76.64,76.84,169994.0,68.7599,69.1277,68.7509,68.9303,169994.0
2016-06-28 13:00:00,76.83,76.86,76.4,76.41,86170.0,68.9214,68.9483,68.5356,68.5446,86170.0
2016-06-28 13:30:00,76.35,76.58,76.22,76.34,136412.0,68.4908,68.6971,68.3741,68.4818,136412.0
2016-06-28 14:00:00,76.3,76.37,75.9,76.15,149298.0,68.4459,68.5087,68.0871,68.3114,149298.0
2016-06-28 14:30:00,76.15,76.47,76.04,76.41,358614.0,68.3114,68.5984,68.2127,68.5446,358614.0
2016-06-28 15:00:00,76.42,76.66,76.16,76.37,235459.0,68.5536,68.7689,68.3203,68.5087,235459.0
2016-06-28 15:30:00,76.38,76.62,76.27,76.46,673701.0,68.5177,68.733,68.419,68.5894,673701.0
2016-06-29 09:30:00,78.03,79.43,78.02,78.98,720357.0,69.9978,71.2537,69.9889,70.85,720357.0
2016-06-29 10:00:00,78.95,79.27,78.67,78.67,672624.0,70.8231,71.1102,70.572,70.572,672624.0
2016-06-29 10:30:00,78.67,78.79,78.14,78.32,391529.0,70.572,70.6796,70.0965,70.258,391529.0
2016-06-29 11:00:00,78.28,78.47,78.12,78.38,249226.0,70.2221,70.3925,70.0786,70.3118,249226.0
2016-06-29 11:30:00,78.39,78.45,77.72,78.15,357726.0,70.3208,70.3746,69.7197,70.1055,357726.0
2016-06-29 12:00:00,78.15,78.23,77.8,77.83,468374.0,70.1055,70.1772,69.7915,69.8184,468374.0
2016-06-29 12:30:00,77.81,78.2,77.77,78.12,193496.0,69.8005,70.1503,69.7646,70.0786,193496.0
2016-06-29 13:00:00,78.12,78.19,77.87,78.07,241658.0,70.0786,70.1414,69.8543,70.0337,241658.0
2016-06-29 13:30:00,78.06,78.48,77.91,78.46,288824.0,70.0247,70.4015,69.8902,70.3836,288824.0
2016-06-29 14:00:00,78.48,78.64,78.33,78.52,134735.0,70.4015,70.545,70.267,70.4374,134735.0
2016-06-29 14:30:00,78.52,78.67,78.18,78.33,131576.0,70.4374,70.572,70.1324,70.267,131576.0
2016-06-29 15:00:00,78.33,78.52,78.29,78.48,185367.0,70.267,70.4374,70.2311,70.4015,185367.0
2016-06-29 15:30:00,78.48,78.52,78.29,78.32,638777.0,70.4015,70.4374,70.2311,70.258,638777.0
2016-06-30 09:30:00,78.3,78.41,77.22,77.71,769024.0,70.24,70.3387,69.2712,69.7108,769024.0
2016-06-30 10:00:00,77.7,77.88,76.94,77.0,742641.0,69.7018,69.8633,69.02,69.0739,742641.0
2016-06-30 10:30:00,77.0,77.15,76.31,76.81,688806.0,69.0739,69.2084,68.4549,68.9034,688806.0
2016-06-30 11:00:00,76.79,77.53,76.76,77.07,510653.0,68.8855,69.5493,68.8586,69.1367,510653.0
2016-06-30 11:30:00,77.07,77.88,77.06,77.87,390415.0,69.1367,69.8633,69.1277,69.8543,390415.0
2016-06-30 12:00:00,77.85,78.31,77.85,78.16,250257.0,69.8364,70.249,69.8364,70.1145,250257.0
2016-06-30 12:30:00,78.18,78.21,77.77,77.8,263254.0,70.1324,70.1593,69.7646,69.7915,263254.0
2016-06-30 13:00:00,77.81,78.19,77.81,78.15,171139.0,69.8005,70.1414,69.8005,70.1055,171139.0
2016-06-30 13:30:00,78.15,78.27,78.01,78.25,138890.0,70.1055,70.2131,69.9799,70.1952,138890.0
2016-06-30 14:00:00,78.26,78.53,77.84,77.86,354029.0,70.2042,70.4464,69.8274,69.8453,354029.0
2016-06-30 14:30:00,77.87,78.42,77.76,78.31,633295.0,69.8543,70.3477,69.7556,70.249,633295.0
2016-06-30 15:00:00,78.3,78.4,78.16,78.31,375960.0,70.24,70.3297,70.1145,70.249,375960.0
2016-06-30 15:30:00,78.31,78.34,77.99,78.32,743659.0,70.249,70.2759,69.9619,70.258,743659.0
2016-07-01 09:30:00,77.83,78.39,77.76,78.21,346111.0,69.8184,70.3208,69.7556,70.1593,346111.0
2016-07-01 10:00:00,78.32,78.38,77.82,77.84,263736.0,70.258,70.3118,69.8094,69.8274,263736.0
2016-07-01 10:30:00,77.85,78.2,77.56,78.11,330482.0,69.8364,70.1503,69.5762,70.0696,330482.0
2016-07-01 11:00:00,78.1,78.17,77.86,78.01,127446.0,70.0606,70.1234,69.8453,69.9799,127446.0
2016-07-01 11:30:00,78.01,78.4,77.92,78.39,136474.0,69.9799,70.3297,69.8992,70.3208,136474.0
2016-07-01 12:00:00,78.38,78.42,78.11,78.17,106674.0,70.3118,70.3477,70.0696,70.1234,106674.0
2016-07-01 12:30:00,78.15,78.24,78.02,78.09,208042.0,70.1055,70.1862,69.9889,70.0517,208042.0
2016-07-01 13:00:00,78.1,78.12,77.96,78.01,182804.0,70.0606,70.0786,69.935,69.9799,182804.0
2016-07-01 13:30:00,78.0,78.15,77.88,78.12,227376.0,69.9709,70.1055,69.8633,70.0786,227376.0
2016-07-01 14:00:00,78.14,78.25,78.06,78.19,102873.0,70.0965,70.1952,70.0247,70.1414,102873.0
2016-07-01 14:30:00,78.18,78.18,78.03,78.13,78255.0,70.1324,70.1324,69.9978,70.0875,78255.0
2016-07-01 15:00:00,78.12,78.32,78.03,78.16,139009.0,70.0786,70.258,69.9978,70.1145,139009.0
2016-07-01 15:30:00,78.15,78.16,77.95,77.95,253408.0,70.1055,70.1145,69.9261,69.9261,253408.0
2016-07-05 09:30:00,77.46,77.59,75.92,76.54,512624.0,69.4865,69.6031,68.105,68.6612,512624.0
2016-07-05 10:00:00,76.55,76.7,76.25,76.54,297176.0,68.6702,68.8047,68.4011,68.6612,297176.0
2016-07-05 10:30:00,76.53,76.77,76.21,76.25,159537.0,68.6522,68.8675,68.3652,68.4011,159537.0
2016-07-05 11:00:00,76.25,76.57,76.19,76.26,184941.0,68.4011,68.6881,68.3472,68.41,184941.0
2016-07-05 11:30:00,76.26,76.34,76.08,76.15,210977.0,68.41,68.4818,68.2486,68.3114,210977.0
2016-07-05 12:00:00,76.15,76.48,76.02,76.39,117610.0,68.3114,68.6074,68.1947,68.5266,117610.0
2016-07-05 12:30:00,76.39,76.39,76.02,76.06,142053.0,68.5266,68.5266,68.1947,68.2306,142053.0
2016-07-05 13:00:00,76.06,76.26,75.9,76.15,195155.0,68.2306,68.41,68.0871,68.3114,195155.0
2016-07-05 13:30:00,76.12,76.2,76.03,76.13,147786.0,68.2844,68.3562,68.2037,68.2934,147786.0
2016-07-05 14:00:00,76.11,76.48,76.09,76.36,144782.0,68.2755,68.6074,68.2575,68.4997,144782.0
2016-07-05 14:30:00,76.34,76.41,76.07,76.21,92786.0,68.4818,68.5446,68.2396,68.3652,92786.0
2016-07-05 15:00:00,76.21,76.31,76.08,76.11,138178.0,68.3652,68.4549,68.2486,68.2755,138178.0
2016-07-05 15:30:00,76.11,76.61,76.1,76.42,380582.0,68.2755,68.724,68.2665,68.5536,380582.0
2016-07-06 09:30:00,75.94,76.39,75.04,76.06,500422.0,68.123,68.5266,67.3156,68.2306,500422.0
2016-07-06 10:00:00,76.09,76.2,75.46,75.76,246252.0,68.2575,68.3562,67.6924,67.9615,246252.0
2016-07-06 10:30:00,75.76,76.47,75.58,76.24,356403.0,67.9615,68.5984,67.8,68.3921,356403.0
2016-07-06 11:00:00,76.26,76.52,76.14,76.17,254533.0,68.41,68.6433,68.3024,68.3293,254533.0
2016-07-06 11:30:00,76.19,76.38,75.79,76.0,132795.0,68.3472,68.5177,67.9884,68.1768,132795.0
2016-07-06 12:00:00,76.01,76.37,76.0,76.18,144847.0,68.1858,68.5087,68.1768,68.3383,144847.0
2016-07-06 12:30:00,76.18,76.33,75.9,76.13,71404.0,68.3383,68.4728,68.0871,68.2934,71404.0
2016-07-06 13:00:00,76.13,76.4,76.02,76.17,64307.0,68.2934,68.5356,68.1947,68.3293,64307.0
2016-07-06 13:30:00,76.18,76.23,75.9,76.0,77905.0,68.3383,68.3831,68.0871,68.1768,77905.0
2016-07-06 14:00:00,76.02,76.15,75.82,75.98,92244.0,68.1947,68.3114,68.0153,68.1589,92244.0
2016-07-06 14:30:00,75.98,76.45,75.95,76.36,78390.0,68.1589,68.5805,68.1319,68.4997,78390.0
2016-07-06 15:00:00,76.39,76.44,76.0,76.01,115792.0,68.5266,68.5715,68.1768,68.1858,115792.0
2016-07-06 15:30:00,75.98,76.17,75.92,76.04,291169.0,68.1589,68.3293,68.105,68.2127,291169.0
2016-07-07 09:30:00,76.24,77.4,76.14,77.36,347682.0,68.3921,69.4327,68.3024,69.3968,347682.0
2016-07-07 10:00:00,77.36,77.74,77.18,77.4,295866.0,69.3968,69.7377,69.2353,69.4327,295866.0
2016-07-07 10:30:00,77.39,77.46,76.75,76.75,184330.0,69.4237,69.4865,68.8496,68.8496,184330.0
2016-07-07 11:00:00,76.72,76.91,76.47,76.64,144625.0,68.8227,68.9931,68.5984,68.7509,144625.0
2016-07-07 11:30:00,76.62,76.63,76.19,76.35,139604.0,68.733,68.7419,68.3472,68.4908,139604.0
2016-07-07 12:00:00,76.36,76.57,76.2,76.32,114790.0,68.4997,68.6881,68.3562,68.4639,114790.0
2016-07-07 12:30:00,76.28,76.45,75.93,75.96,91144.0,68.428,68.5805,68.114,68.1409,91144.0
2016-07-07 13:00:00,75.99,76.45,75.93,76.36,88119.0,68.1678,68.5805,68.114,68.4997,88119.0
2016-07-07 13:30:00,76.35,76.5,76.05,76.32,271500.0,68.4908,68.6253,68.2216,68.4639,271500.0
2016-07-07 14:00:00,76.32,76.53,75.95,76.0,265212.0,68.4639,68.6522,68.1319,68.1768,265212.0
2016-07-07 14:30:00,76.0,76.27,75.99,76.13,146651.0,68.1768,68.419,68.1678,68.2934,146651.0
2016-07-07 15:00:00,76.13,76.45,76.03,76.08,278099.0,68.2934,68.5805,68.2037,68.2486,278099.0
2016-07-07 15:30:00,76.07,76.49,76.07,76.47,750778.0,68.2396,68.6164,68.2396,68.5984,750778.0
2016-07-08 09:30:00,77.06,78.6,76.82,78.51,339158.0,69.1277,70.5092,68.9124,70.4284,339158.0
2016-07-08 10:00:00,78.57,78.65,77.91,78.15,185187.0,70.4822,70.554,69.8902,70.1055,185187.0
2016-07-08 10:30:00,78.17,78.29,78.01,78.19,164124.0,70.1234,70.2311,69.9799,70.1414,164124.0
2016-07-08 11:00:00,78.2,78.6,77.93,78.45,413585.0,70.1503,70.5092,69.9081,70.3746,413585.0
2016-07-08 11:30:00,78.48,78.97,78.34,78.81,215852.0,70.4015,70.8411,70.2759,70.6975,215852.0
2016-07-08 12:00:00,78.81,78.81,78.51,78.55,89699.0,70.6975,70.6975,70.4284,70.4643,89699.0
2016-07-08 12:30:00,78.58,78.77,78.35,78.42,110003.0,70.4912,70.6617,70.2849,70.3477,110003.0
2016-07-08 13:00:00,78.42,78.56,78.37,78.53,57253.0,70.3477,70.4733,70.3028,70.4464,57253.0
2016-07-08 13:30:00,78.54,78.68,78.51,78.65,72627.0,70.4553,70.5809,70.4284,70.554,72627.0
2016-07-08 14:00:00,78.66,78.8,78.52,78.73,77086.0,70.563,70.6886,70.4374,70.6258,77086.0
2016-07-08 14:30:00,78.74,78.97,78.68,78.92,154635.0,70.6347,70.8411,70.5809,70.7962,154635.0
2016-07-08 15:00:00,78.93,79.13,78.79,78.94,225706.0,70.8052,70.9846,70.6796,70.8142,225706.0
2016-07-08 15:30:00,78.92,79.22,78.75,79.15,627585.0,70.7962,71.0653,70.6437,71.0025,627585.0
2016-07-11 09:30:00,80.25,80.77,80.0,80.05,625581.0,71.9893,72.4558,71.765,71.8099,625581.0
2016-07-11 10:00:00,80.08,80.24,79.75,79.97,287165.0,71.8368,71.9803,71.5408,71.7381,287165.0
2016-07-11 10:30:00,79.99,80.51,79.99,80.44,260780.0,71.7561,72.2225,71.7561,72.1598,260780.0
2016-07-11 11:00:00,80.46,80.74,80.37,80.43,360723.0,72.1777,72.4289,72.097,72.1508,360723.0
2016-07-11 11:30:00,80.43,80.72,80.43,80.66,110504.0,72.1508,72.4109,72.1508,72.3571,110504.0
2016-07-11 12:00:00,80.65,80.66,80.27,80.4,210223.0,72.3481,72.3571,72.0073,72.1239,210223.0
2016-07-11 12:30:00,80.43,80.54,80.28,80.32,197380.0,72.1508,72.2495,72.0162,72.0521,197380.0
2016-07-11 13:00:00,80.31,80.42,80.06,80.13,198003.0,72.0431,72.1418,71.8189,71.8817,198003.0
2016-07-11 13:30:00,80.13,80.2,80.04,80.09,125855.0,71.8817,71.9445,71.8009,71.8458,125855.0
2016-07-11 14:00:00,80.1,80.16,79.98,80.11,96291.0,71.8548,71.9086,71.7471,71.8637,96291.0
2016-07-11 14:30:00,80.1,80.14,79.96,79.98,78256.0,71.8548,71.8906,71.7292,71.7471,78256.0
2016-07-11 15:00:00,79.96,80.04,79.86,79.87,120783.0,71.7292,71.8009,71.6395,71.6484,120783.0
2016-07-11 15:30:00,79.85,79.96,79.71,79.82,330544.0,71.6305,71.7292,71.5049,71.6036,330544.0
2016-07-12 09:30:00,80.95,81.87,80.79,80.88,344178.0,72.6173,73.4426,72.4737,72.5545,344178.0
2016-07-12 10:00:00,80.9,81.2,80.36,80.56,311336.0,72.5724,72.8415,72.088,72.2674,311336.0
2016-07-12 10:30:00,80.57,80.64,80.33,80.5,202496.0,72.2764,72.3392,72.0611,72.2136,202496.0
2016-07-12 11:00:00,80.52,80.86,80.42,80.83,353754.0,72.2315,72.5365,72.1418,72.5096,353754.0
2016-07-12 11:30:00,80.79,80.9,80.6,80.63,241521.0,72.4737,72.5724,72.3033,72.3302,241521.0
2016-07-12 12:00:00,80.65,80.85,80.6,80.65,127577.0,72.3481,72.5275,72.3033,72.3481,127577.0
2016-07-12 12:30:00,80.64,80.75,80.59,80.67,200049.0,72.3392,72.4378,72.2943,72.3661,200049.0
2016-07-12 13:00:00,80.67,80.75,80.56,80.7,138694.0,72.3661,72.4378,72.2674,72.393,138694.0
2016-07-12 13:30:00,80.72,80.76,80.57,80.62,208079.0,72.4109,72.4468,72.2764,72.3212,208079.0
2016-07-12 14:00:00,80.63,80.73,80.52,80.53,219528.0,72.3302,72.4199,72.2315,72.2405,219528.0
2016-07-12 14:30:00,80.52,80.7,80.48,80.48,118706.0,72.2315,72.393,72.1956,72.1956,118706.0
2016-07-12 15:00:00,80.48,80.55,80.28,80.47,228223.0,72.1956,72.2584,72.0162,72.1867,228223.0
2016-07-12 15:30:00,80.47,80.7,80.43,80.62,500422.0,72.1867,72.393,72.1508,72.3212,500422.0
2016-07-13 09:30:00,81.2,81.33,80.62,81.02,379617.0,72.8415,72.9581,72.3212,72.6801,379617.0
2016-07-13 10:00:00,81.05,81.25,80.89,81.04,224610.0,72.707,72.8864,72.5634,72.698,224610.0
2016-07-13 10:30:00,81.03,81.44,81.03,81.31,144056.0,72.689,73.0568,72.689,72.9402,144056.0
2016-07-13 11:00:00,81.31,81.37,80.75,80.8,186310.0,72.9402,72.994,72.4378,72.4827,186310.0
2016-07-13 11:30:00,80.76,80.86,80.41,80.83,118886.0,72.4468,72.5365,72.1328,72.5096,118886.0
2016-07-13 12:00:00,80.85,80.88,80.63,80.82,80863.0,72.5275,72.5545,72.3302,72.5006,80863.0
2016-07-13 12:30:00,80.81,81.06,80.78,81.03,67519.0,72.4917,72.7159,72.4648,72.689,67519.0
2016-07-13 13:00:00,81.04,81.4,80.98,81.06,95597.0,72.698,73.0209,72.6442,72.7159,95597.0
2016-07-13 13:30:00,81.08,81.28,81.0,81.08,97544.0,72.7339,72.9133,72.6621,72.7339,97544.0
2016-07-13 14:00:00,81.05,81.42,80.97,81.38,114241.0,72.707,73.0389,72.6352,73.003,114241.0
2016-07-13 14:30:00,81.38,81.45,81.15,81.28,106816.0,73.003,73.0658,72.7967,72.9133,106816.0
2016-07-13 15:00:00,81.27,81.42,80.79,80.8,366965.0,72.9043,73.0389,72.4737,72.4827,366965.0
2016-07-13 15:30:00,80.81,80.9,80.53,80.68,619221.0,72.4917,72.5724,72.2405,72.375,619221.0
2016-07-14 09:30:00,78.9,79.24,78.23,79.11,2233083.0,70.7783,71.0833,70.1772,70.9667,2233083.0
2016-07-14 10:00:00,79.12,79.45,78.85,79.03,995214.0,70.9756,71.2717,70.7334,70.8949,995214.0
2016-07-14 10:30:00,79.04,79.69,78.97,79.42,1037886.0,70.9039,71.487,70.8411,71.2447,1037886.0
2016-07-14 11:00:00,79.41,79.55,79.21,79.29,532648.0,71.2358,71.3614,71.0564,71.1281,532648.0
2016-07-14 11:30:00,79.28,79.37,79.0,79.36,330963.0,71.1192,71.1999,70.868,71.1909,330963.0
2016-07-14 12:00:00,79.35,79.91,79.31,79.75,642680.0,71.182,71.6843,71.1461,71.5408,642680.0
2016-07-14 12:30:00,79.76,79.99,79.47,79.5,381350.0,71.5498,71.7561,71.2896,71.3165,381350.0
2016-07-14 13:00:00,79.51,79.75,79.51,79.68,392279.0,71.3255,71.5408,71.3255,71.478,392279.0
2016-07-14 13:30:00,79.67,79.85,79.62,79.84,250322.0,71.469,71.6305,71.4242,71.6215,250322.0
2016-07-14 14:00:00,79.84,80.01,79.79,79.85,309787.0,71.6215,71.774,71.5767,71.6305,309787.0
2016-07-14 14:30:00,79.84,80.06,79.84,79.97,366235.0,71.6215,71.8189,71.6215,71.7381,366235.0
2016-07-14 15:00:00,79.98,79.99,79.59,79.66,430496.0,71.7471,71.7561,71.3973,71.46,430496.0
2016-07-14 15:30:00,79.66,79.75,79.46,79.58,753013.0,71.46,71.5408,71.2806,71.3883,753013.0
2016-07-15 09:30:00,79.97,80.25,79.85,80.2,459493.0,71.7381,71.9893,71.6305,71.9445,459493.0
2016-07-15 10:00:00,80.18,80.25,79.97,80.18,166489.0,71.9265,71.9893,71.7381,71.9265,166489.0
2016-07-15 10:30:00,80.17,80.18,79.99,80.02,137130.0,71.9175,71.9265,71.7561,71.783,137130.0
2016-07-15 11:00:00,80.03,80.04,79.5,79.72,199772.0,71.792,71.8009,71.3165,71.5139,199772.0
2016-07-15 11:30:00,79.7,79.93,79.61,79.73,116059.0,71.4959,71.7023,71.4152,71.5228,116059.0
2016-07-15 12:00:00,79.75,79.84,79.57,79.82,147242.0,71.5408,71.6215,71.3793,71.6036,147242.0
2016-07-15 12:30:00,79.82,79.86,79.5,79.59,107920.0,71.6036,71.6395,71.3165,71.3973,107920.0
2016-07-15 13:00:00,79.61,79.66,79.53,79.64,68521.0,71.4152,71.46,71.3434,71.4421,68521.0
2016-07-15 13:30:00,79.67,79.91,79.65,79.87,81524.0,71.469,71.6843,71.4511,71.6484,81524.0
2016-07-15 14:00:00,79.87,79.9,79.69,79.85,72837.0,71.6484,71.6753,71.487,71.6305,72837.0
2016-07-15 14:30:00,79.85,79.98,79.83,79.85,68096.0,71.6305,71.7471,71.6125,71.6305,68096.0
2016-07-15 15:00:00,79.85,79.88,79.77,79.79,104523.0,71.6305,71.6574,71.5587,71.5767,104523.0
2016-07-15 15:30:00,79.79,79.84,79.68,79.68,293354.0,71.5767,71.6215,71.478,71.478,293354.0
2016-07-18 09:30:00,80.56,81.13,80.4,80.89,529402.0,72.2674,72.7787,72.1239,72.5634,529402.0
2016-07-18 10:00:00,80.92,81.29,80.9,81.03,232039.0,72.5903,72.9223,72.5724,72.689,232039.0
2016-07-18 10:30:00,81.04,81.12,80.74,80.95,165553.0,72.698,72.7698,72.4289,72.6173,165553.0
2016-07-18 11:00:00,80.96,81.09,80.93,81.0,320753.0,72.6262,72.7428,72.5993,72.6621,320753.0
2016-07-18 11:30:00,81.01,81.29,81.01,81.23,183748.0,72.6711,72.9223,72.6711,72.8684,183748.0
2016-07-18 12:00:00,81.23,81.37,81.2,81.34,194301.0,72.8684,72.994,72.8415,72.9671,194301.0
2016-07-18 12:30:00,81.35,81.45,81.3,81.42,177393.0,72.9761,73.0658,72.9312,73.0389,177393.0
2016-07-18 13:00:00,81.43,81.54,81.36,81.48,131080.0,73.0478,73.1465,72.9851,73.0927,131080.0
2016-07-18 13:30:00,81.47,81.77,81.46,81.75,140344.0,73.0837,73.3528,73.0748,73.3349,140344.0
2016-07-18 14:00:00,81.75,81.83,81.52,81.59,112564.0,73.3349,73.4067,73.1286,73.1914,112564.0
2016-07-18 14:30:00,81.58,81.81,81.57,81.73,121858.0,73.1824,73.3887,73.1734,73.317,121858.0
2016-07-18 15:00:00,81.72,81.75,81.42,81.51,267651.0,73.308,73.3349,73.0389,73.1196,267651.0
2016-07-18 15:30:00,81.52,81.76,81.47,81.74,755692.0,73.1286,73.3439,73.0837,73.3259,755692.0
2016-07-19 09:30:00,81.93,82.42,81.41,81.5,469626.0,73.4964,73.9359,73.0299,73.1106,469626.0
2016-07-19 10:00:00,81.51,81.77,81.46,81.71,208695.0,73.1196,73.3528,73.0748,73.299,208695.0
2016-07-19 10:30:00,81.71,81.84,81.45,81.82,146338.0,73.299,73.4156,73.0658,73.3977,146338.0
2016-07-19 11:00:00,81.82,82.18,81.8,81.85,147805.0,73.3977,73.7206,73.3798,73.4246,147805.0
2016-07-19 11:30:00,81.84,82.12,81.79,81.97,166737.0,73.4156,73.6668,73.3708,73.5323,166737.0
2016-07-19 12:00:00,81.97,81.99,81.75,81.76,69880.0,73.5323,73.5502,73.3349,73.3439,69880.0
2016-07-19 12:30:00,81.75,81.95,81.66,81.76,94666.0,73.3349,73.5143,73.2542,73.3439,94666.0
2016-07-19 13:00:00,81.77,81.82,81.34,81.38,164347.0,73.3528,73.3977,72.9671,73.003,164347.0
2016-07-19 13:30:00,81.39,81.45,81.28,81.32,113375.0,73.012,73.0658,72.9133,72.9492,113375.0
2016-07-19 14:00:00,81.33,81.54,81.3,81.53,99224.0,72.9581,73.1465,72.9312,73.1376,99224.0
2016-07-19 14:30:00,81.5,81.56,81.39,81.46,133906.0,73.1106,73.1645,73.012,73.0748,133906.0
2016-07-19 15:00:00,81.45,81.5,81.38,81.42,72060.0,73.0658,73.1106,73.003,73.0389,72060.0
2016-07-19 15:30:00,81.4,81.53,81.38,81.53,243186.0,73.0209,73.1376,73.003,73.1376,243186.0
2016-07-20 09:30:00,82.16,82.43,81.81,82.31,325169.0,73.7027,73.9449,73.3887,73.8373,325169.0
2016-07-20 10:00:00,82.34,82.51,82.15,82.15,304102.0,73.8642,74.0167,73.6937,73.6937,304102.0
2016-07-20 10:30:00,82.14,82.78,82.1,82.76,271325.0,73.6848,74.2589,73.6489,74.2409,271325.0
2016-07-20 11:00:00,82.76,83.34,82.75,83.3,283397.0,74.2409,74.7612,74.232,74.7254,283397.0
2016-07-20 11:30:00,83.3,83.55,83.29,83.48,437288.0,74.7254,74.9496,74.7164,74.8868,437288.0
2016-07-20 12:00:00,83.48,83.61,83.17,83.59,284000.0,74.8868,75.0034,74.6087,74.9855,284000.0
2016-07-20 12:30:00,83.58,83.9,83.56,83.89,226298.0,74.9765,75.2636,74.9586,75.2546,226298.0
2016-07-20 13:00:00,83.88,84.16,83.72,84.08,1709185.0,75.2457,75.4968,75.1021,75.4251,1709185.0
2016-07-20 13:30:00,84.1,84.86,84.08,84.56,469709.0,75.443,76.1248,75.4251,75.8557,469709.0
2016-07-20 14:00:00,84.56,84.63,83.97,83.97,298255.0,75.8557,75.9184,75.3264,75.3264,298255.0
2016-07-20 14:30:00,83.97,84.02,83.83,83.93,218856.0,75.3264,75.3712,75.2008,75.2905,218856.0
2016-07-20 15:00:00,83.92,84.06,83.88,83.98,273726.0,75.2815,75.4071,75.2457,75.3354,273726.0
2016-07-20 15:30:00,83.98,84.26,83.91,84.17,510858.0,75.3354,75.5865,75.2726,75.5058,510858.0
2016-07-21 09:30:00,84.21,84.48,83.48,83.72,1244701.0,75.5417,75.7839,74.8868,75.1021,1244701.0
2016-07-21 10:00:00,83.69,84.55,83.69,84.25,683746.0,75.0752,75.8467,75.0752,75.5776,683746.0
2016-07-21 10:30:00,84.27,84.64,84.13,84.37,599565.0,75.5955,75.9274,75.4699,75.6852,599565.0
2016-07-21 11:00:00,84.35,84.6,84.31,84.31,355729.0,75.6673,75.8915,75.6314,75.6314,355729.0
2016-07-21 11:30:00,84.31,84.65,84.29,84.5,348098.0,75.6314,75.9364,75.6134,75.8018,348098.0
2016-07-21 12:00:00,84.48,84.55,84.24,84.43,216240.0,75.7839,75.8467,75.5686,75.739,216240.0
2016-07-21 12:30:00,84.42,84.5,84.41,84.47,146093.0,75.7301,75.8018,75.7211,75.7749,146093.0
2016-07-21 13:00:00,84.47,84.54,84.42,84.49,162397.0,75.7749,75.8377,75.7301,75.7929,162397.0
2016-07-21 13:30:00,84.5,84.54,83.92,83.92,294347.0,75.8018,75.8377,75.2815,75.2815,294347.0
2016-07-21 14:00:00,83.92,83.96,83.64,83.85,202703.0,75.2815,75.3174,75.0304,75.2187,202703.0
2016-07-21 14:30:00,83.85,83.98,83.36,83.4,412774.0,75.2187,75.3354,74.7792,74.8151,412774.0
2016-07-21 15:00:00,83.38,83.75,83.19,83.28,390730.0,74.7971,75.129,74.6267,74.7074,390730.0
2016-07-21 15:30:00,83.28,83.36,83.13,83.29,738323.0,74.7074,74.7792,74.5729,74.7164,738323.0
2016-07-22 09:30:00,82.85,83.65,82.21,83.48,888856.0,74.3217,75.0393,73.7476,74.8868,888856.0
2016-07-22 10:00:00,83.5,83.84,82.91,82.91,297988.0,74.9048,75.2098,74.3755,74.3755,297988.0
2016-07-22 10:30:00,82.93,83.6,82.76,83.55,194788.0,74.3934,74.9945,74.2409,74.9496,194788.0
2016-07-22 11:00:00,83.57,83.84,83.5,83.57,187437.0,74.9676,75.2098,74.9048,74.9676,187437.0
2016-07-22 11:30:00,83.55,83.82,83.44,83.77,134011.0,74.9496,75.1918,74.8509,75.147,134011.0
2016-07-22 12:00:00,83.78,84.24,83.77,84.07,216293.0,75.1559,75.5686,75.147,75.4161,216293.0
2016-07-22 12:30:00,84.03,84.34,83.93,84.2,151555.0,75.3802,75.6583,75.2905,75.5327,151555.0
2016-07-22 13:00:00,84.2,84.56,84.1,84.43,178299.0,75.5327,75.8557,75.443,75.739,178299.0
2016-07-22 13:30:00,84.43,84.63,84.33,84.52,151973.0,75.739,75.9184,75.6493,75.8198,151973.0
2016-07-22 14:00:00,84.51,84.54,84.26,84.26,146482.0,75.8108,75.8377,75.5865,75.5865,146482.0
2016-07-22 14:30:00,84.26,84.43,84.19,84.35,124718.0,75.5865,75.739,75.5237,75.6673,124718.0
2016-07-22 15:00:00,84.36,84.48,84.23,84.41,216214.0,75.6762,75.7839,75.5596,75.7211,216214.0
2016-07-22 15:30:00,84.4,84.46,84.25,84.4,597005.0,75.7121,75.7659,75.5776,75.7121,597005.0
2016-07-25 09:30:00,84.18,84.96,84.06,84.54,278888.0,75.5148,76.2145,75.4071,75.8377,278888.0
2016-07-25 10:00:00,84.55,84.63,84.0,84.05,272249.0,75.8467,75.9184,75.3533,75.3982,272249.0
2016-07-25 10:30:00,84.04,84.16,83.64,84.08,390754.0,75.3892,75.4968,75.0304,75.4251,390754.0
2016-07-25 11:00:00,84.1,84.27,83.98,84.17,199370.0,75.443,75.5955,75.3354,75.5058,199370.0
2016-07-25 11:30:00,84.16,84.34,84.08,84.09,188834.0,75.4968,75.6583,75.4251,75.434,188834.0
2016-07-25 12:00:00,84.09,84.12,83.83,83.84,205549.0,75.434,75.4609,75.2008,75.2098,205549.0
2016-07-25 12:30:00,83.84,84.18,83.8,84.11,141692.0,75.2098,75.5148,75.1739,75.452,141692.0
2016-07-25 13:00:00,84.13,84.13,83.95,84.06,109919.0,75.4699,75.4699,75.3084,75.4071,109919.0
2016-07-25 13:30:00,84.06,84.1,83.94,84.08,120731.0,75.4071,75.443,75.2995,75.4251,120731.0
2016-07-25 14:00:00,84.06,84.27,84.0,84.13,101503.0,75.4071,75.5955,75.3533,75.4699,101503.0
2016-07-25 14:30:00,84.11,84.21,83.94,83.94,146101.0,75.452,75.5417,75.2995,75.2995,146101.0
2016-07-25 15:00:00,83.94,83.99,83.82,83.84,232163.0,75.2995,75.3443,75.1918,75.2098,232163.0
2016-07-25 15:30:00,83.85,84.0,83.8,83.95,490268.0,75.2187,75.3533,75.1739,75.3084,490268.0
2016-07-26 09:30:00,85.16,86.87,85.16,86.45,1603139.0,76.3939,77.9279,76.3939,77.5511,1603139.0
2016-07-26 10:00:00,86.47,86.88,85.94,86.4,940618.0,77.569,77.9368,77.0936,77.5062,940618.0
2016-07-26 10:30:00,86.4,86.52,85.78,85.94,548783.0,77.5062,77.6139,76.9501,77.0936,548783.0
2016-07-26 11:00:00,85.93,86.28,85.43,85.75,632019.0,77.0846,77.3986,76.6361,76.9232,632019.0
2016-07-26 11:30:00,85.76,86.18,85.55,86.16,302143.0,76.9321,77.3089,76.7437,77.291,302143.0
2016-07-26 12:00:00,86.17,86.35,85.83,86.16,256806.0,77.2999,77.4614,76.9949,77.291,256806.0
2016-07-26 12:30:00,86.14,86.38,86.06,86.31,214580.0,77.273,77.4883,77.2012,77.4255,214580.0
2016-07-26 13:00:00,86.3,86.61,86.03,86.22,398559.0,77.4165,77.6946,77.1743,77.3448,398559.0
2016-07-26 13:30:00,86.21,86.5,86.12,86.39,244255.0,77.3358,77.596,77.2551,77.4973,244255.0
2016-07-26 14:00:00,86.38,87.45,86.05,87.35,641411.0,77.4883,78.4482,77.1923,78.3585,641411.0
2016-07-26 14:30:00,87.34,87.94,86.93,87.13,938359.0,78.3495,78.8877,77.9817,78.1611,938359.0
2016-07-26 15:00:00,87.13,87.66,87.12,87.4,775265.0,78.1611,78.6365,78.1521,78.4033,775265.0
2016-07-26 15:30:00,87.4,87.93,87.2,87.9,1364195.0,78.4033,78.8788,78.2239,78.8518,1364195.0
2016-07-27 09:30:00,88.82,89.1,87.62,88.0,1198898.0,79.6771,79.9283,78.6007,78.9416,1198898.0
2016-07-27 10:00:00,88.03,88.14,87.59,87.79,662835.0,78.9685,79.0671,78.5738,78.7532,662835.0
2016-07-27 10:30:00,87.77,87.85,87.04,87.31,482502.0,78.7352,78.807,78.0804,78.3226,482502.0
2016-07-27 11:00:00,87.32,87.73,87.32,87.69,353194.0,78.3315,78.6993,78.3315,78.6635,353194.0
2016-07-27 11:30:00,87.67,87.88,87.39,87.46,204970.0,78.6455,78.8339,78.3943,78.4571,204970.0
2016-07-27 12:00:00,87.45,87.5,87.11,87.15,165686.0,78.4482,78.493,78.1432,78.179,165686.0
2016-07-27 12:30:00,87.15,87.26,87.04,87.12,156756.0,78.179,78.2777,78.0804,78.1521,156756.0
2016-07-27 13:00:00,87.13,87.56,87.1,87.18,258604.0,78.1611,78.5468,78.1342,78.206,258604.0
2016-07-27 13:30:00,87.19,87.43,87.09,87.37,198660.0,78.2149,78.4302,78.1252,78.3764,198660.0
2016-07-27 14:00:00,87.37,87.58,87.03,87.38,354502.0,78.3764,78.5648,78.0714,78.3854,354502.0
2016-07-27 14:30:00,87.38,87.47,87.2,87.33,326749.0,78.3854,78.4661,78.2239,78.3405,326749.0
2016-07-27 15:00:00,87.34,87.8,87.34,87.5,500494.0,78.3495,78.7621,78.3495,78.493,500494.0
2016-07-27 15:30:00,87.51,87.83,87.33,87.46,868356.0,78.502,78.7891,78.3405,78.4571,868356.0
2016-07-28 09:30:00,84.68,87.6,83.06,86.92,2346893.0,75.9633,78.5827,74.5101,77.9727,2346893.0
2016-07-28 10:00:00,86.91,87.8,86.16,86.4,932773.0,77.9638,78.7621,77.291,77.5062,932773.0
2016-07-28 10:30:00,86.46,86.52,85.25,85.5,521317.0,77.5601,77.6139,76.4746,76.6989,521317.0
2016-07-28 11:00:00,85.48,85.56,84.51,85.08,504081.0,76.681,76.7527,75.8108,76.3221,504081.0
2016-07-28 11:30:00,85.1,85.25,83.66,84.54,507229.0,76.3401,76.4746,75.0483,75.8377,507229.0
2016-07-28 12:00:00,84.56,84.6,83.72,83.72,281873.0,75.8557,75.8915,75.1021,75.1021,281873.0
2016-07-28 12:30:00,83.72,84.48,83.72,84.31,209815.0,75.1021,75.7839,75.1021,75.6314,209815.0
2016-07-28 13:00:00,84.34,84.47,84.14,84.39,172877.0,75.6583,75.7749,75.4789,75.7032,172877.0
2016-07-28 13:30:00,84.39,84.46,83.9,84.18,262051.0,75.7032,75.7659,75.2636,75.5148,262051.0
2016-07-28 14:00:00,84.2,84.41,83.97,84.28,321692.0,75.5327,75.7211,75.3264,75.6045,321692.0
2016-07-28 14:30:00,84.27,85.0,84.23,84.61,485971.0,75.5955,76.2504,75.5596,75.9005,485971.0
2016-07-28 15:00:00,84.61,84.68,83.94,84.25,497254.0,75.9005,75.9633,75.2995,75.5776,497254.0
2016-07-28 15:30:00,84.27,84.52,84.11,84.34,902959.0,75.5955,75.8198,75.452,75.6583,902959.0
2016-07-29 09:30:00,84.43,85.83,84.18,84.4,603054.0,75.739,76.9949,75.5148,75.7121,603054.0
2016-07-29 10:00:00,84.38,84.4,83.63,84.06,314042.0,75.6942,75.7121,75.0214,75.4071,314042.0
2016-07-29 10:30:00,84.05,84.22,83.65,84.17,231517.0,75.3982,75.5507,75.0393,75.5058,231517.0
2016-07-29 11:00:00,84.19,84.19,83.73,83.8,212643.0,75.5237,75.5237,75.1111,75.1739,212643.0
2016-07-29 11:30:00,83.78,84.01,83.67,83.71,287052.0,75.1559,75.3623,75.0573,75.0932,287052.0
2016-07-29 12:00:00,83.71,84.0,83.63,83.63,143208.0,75.0932,75.3533,75.0214,75.0214,143208.0
2016-07-29 12:30:00,83.64,83.78,83.25,83.47,251094.0,75.0304,75.1559,74.6805,74.8779,251094.0
2016-07-29 13:00:00,83.49,83.63,83.35,83.6,127971.0,74.8958,75.0214,74.7702,74.9945,127971.0
2016-07-29 13:30:00,83.59,83.62,83.27,83.52,132331.0,74.9855,75.0124,74.6984,74.9227,132331.0
2016-07-29 14:00:00,83.54,83.8,83.51,83.62,162765.0,74.9406,75.1739,74.9137,75.0124,162765.0
2016-07-29 14:30:00,83.6,84.03,83.44,84.0,363638.0,74.9945,75.3802,74.8509,75.3533,363638.0
2016-07-29 15:00:00,84.01,84.1,83.83,84.03,209045.0,75.3623,75.443,75.2008,75.3802,209045.0
2016-07-29 15:30:00,84.03,84.15,83.99,84.09,490152.0,75.3802,75.4879,75.3443,75.434,490152.0
2016-08-01 09:30:00,84.41,84.5,83.65,84.06,420245.0,75.7211,75.8018,75.0393,75.4071,420245.0
2016-08-01 10:00:00,84.05,84.37,84.03,84.24,336532.0,75.3982,75.6852,75.3802,75.5686,336532.0
2016-08-01 10:30:00,84.23,84.3,83.88,84.11,199422.0,75.5596,75.6224,75.2457,75.452,199422.0
2016-08-01 11:00:00,84.1,84.42,84.07,84.29,220531.0,75.443,75.7301,75.4161,75.6134,220531.0
2016-08-01 11:30:00,84.29,84.4,84.19,84.3,228952.0,75.6134,75.7121,75.5237,75.6224,228952.0
2016-08-01 12:00:00,84.29,84.38,84.19,84.34,374476.0,75.6134,75.6942,75.5237,75.6583,374476.0
2016-08-01 12:30:00,84.34,84.37,84.02,84.06,75887.0,75.6583,75.6852,75.3712,75.4071,75887.0
2016-08-01 13:00:00,84.08,84.13,83.85,84.07,104744.0,75.4251,75.4699,75.2187,75.4161,104744.0
2016-08-01 13:30:00,84.07,84.18,83.82,84.17,133220.0,75.4161,75.5148,75.1918,75.5058,133220.0
2016-08-01 14:00:00,84.17,84.36,84.16,84.24,145352.0,75.5058,75.6762,75.4968,75.5686,145352.0
2016-08-01 14:30:00,84.24,84.38,84.19,84.24,163055.0,75.5686,75.6942,75.5237,75.5686,163055.0
2016-08-01 15:00:00,84.25,84.39,84.11,84.24,214454.0,75.5776,75.7032,75.452,75.5686,214454.0
2016-08-01 15:30:00,84.25,84.45,84.21,84.23,341781.0,75.5776,75.757,75.5417,75.5596,341781.0
2016-08-02 09:30:00,84.51,84.61,83.65,84.13,338217.0,75.8108,75.9005,75.0393,75.4699,338217.0
2016-08-02 10:00:00,84.12,84.16,83.56,83.88,374808.0,75.4609,75.4968,74.9586,75.2457,374808.0
2016-08-02 10:30:00,83.86,83.91,82.72,82.92,325431.0,75.2277,75.2726,74.2051,74.3845,325431.0
2016-08-02 11:00:00,82.93,83.05,82.79,82.98,218760.0,74.3934,74.5011,74.2679,74.4383,218760.0
2016-08-02 11:30:00,82.96,83.0,82.31,82.31,274787.0,74.4204,74.4562,73.8373,73.8373,274787.0
2016-08-02 12:00:00,82.32,82.5,82.14,82.37,258284.0,73.8462,74.0077,73.6848,73.8911,258284.0
2016-08-02 12:30:00,82.38,82.52,82.05,82.1,180586.0,73.9001,74.0256,73.604,73.6489,180586.0
2016-08-02 13:00:00,82.12,82.15,81.67,82.11,193764.0,73.6668,73.6937,73.2631,73.6578,193764.0
2016-08-02 13:30:00,82.15,82.2,82.0,82.12,142753.0,73.6937,73.7386,73.5592,73.6668,142753.0
2016-08-02 14:00:00,82.14,82.68,82.11,82.54,192458.0,73.6848,74.1692,73.6578,74.0436,192458.0
2016-08-02 14:30:00,82.56,82.64,81.98,81.99,346882.0,74.0615,74.1333,73.5412,73.5502,346882.0
2016-08-02 15:00:00,82.0,82.04,81.71,81.73,393063.0,73.5592,73.5951,73.299,73.317,393063.0
2016-08-02 15:30:00,81.73,81.98,81.69,81.87,756133.0,73.317,73.5412,73.2811,73.4426,756133.0
2016-08-03 09:30:00,81.76,82.63,81.72,82.1,204321.0,73.3439,74.1243,73.308,73.6489,204321.0
2016-08-03 10:00:00,82.07,82.49,81.86,82.36,137730.0,73.622,73.9987,73.4336,73.8821,137730.0
2016-08-03 10:30:00,82.37,82.43,82.16,82.24,88068.0,73.8911,73.9449,73.7027,73.7745,88068.0
2016-08-03 11:00:00,82.2,82.46,82.11,82.45,82912.0,73.7386,73.9718,73.6578,73.9629,82912.0
2016-08-03 11:30:00,82.45,82.83,82.43,82.81,216479.0,73.9629,74.3037,73.9449,74.2858,216479.0
2016-08-03 12:00:00,82.8,82.83,82.72,82.76,100276.0,74.2768,74.3037,74.2051,74.2409,100276.0
2016-08-03 12:30:00,82.75,82.91,82.7,82.79,83946.0,74.232,74.3755,74.1871,74.2679,83946.0
2016-08-03 13:00:00,82.78,82.88,82.69,82.87,61129.0,74.2589,74.3486,74.1781,74.3396,61129.0
2016-08-03 13:30:00,82.85,82.87,82.74,82.8,92118.0,74.3217,74.3396,74.223,74.2768,92118.0
2016-08-03 14:00:00,82.81,82.94,82.79,82.87,101188.0,74.2858,74.4024,74.2679,74.3396,101188.0
2016-08-03 14:30:00,82.85,82.98,82.79,82.94,110973.0,74.3217,74.4383,74.2679,74.4024,110973.0
2016-08-03 15:00:00,82.94,83.22,82.93,83.21,215024.0,74.4024,74.6536,74.3934,74.6446,215024.0
2016-08-03 15:30:00,83.2,83.21,82.98,83.16,332659.0,74.6356,74.6446,74.4383,74.5998,332659.0
2016-08-04 09:30:00,83.46,83.62,83.03,83.03,173503.0,74.8689,75.0124,74.4831,74.4831,173503.0
2016-08-04 10:00:00,83.08,83.64,82.79,83.62,248941.0,74.528,75.0304,74.2679,75.0124,248941.0
2016-08-04 10:30:00,83.63,83.92,83.63,83.74,224291.0,75.0214,75.2815,75.0214,75.1201,224291.0
2016-08-04 11:00:00,83.73,83.99,83.69,83.92,139257.0,75.1111,75.3443,75.0752,75.2815,139257.0
2016-08-04 11:30:00,83.92,84.4,83.9,84.31,176535.0,75.2815,75.7121,75.2636,75.6314,176535.0
2016-08-04 12:00:00,84.31,84.39,84.23,84.34,131338.0,75.6314,75.7032,75.5596,75.6583,131338.0
2016-08-04 12:30:00,84.34,84.39,84.05,84.05,97333.0,75.6583,75.7032,75.3982,75.3982,97333.0
2016-08-04 13:00:00,84.06,84.18,84.0,84.17,77658.0,75.4071,75.5148,75.3533,75.5058,77658.0
2016-08-04 13:30:00,84.17,84.35,84.12,84.29,121120.0,75.5058,75.6673,75.4609,75.6134,121120.0
2016-08-04 14:00:00,84.29,84.39,84.01,84.13,95583.0,75.6134,75.7032,75.3623,75.4699,95583.0
2016-08-04 14:30:00,84.13,84.18,83.97,84.16,95592.0,75.4699,75.5148,75.3264,75.4968,95592.0
2016-08-04 15:00:00,84.16,84.2,83.96,83.99,112622.0,75.4968,75.5327,75.3174,75.3443,112622.0
2016-08-04 15:30:00,84.01,84.26,83.98,84.25,354254.0,75.3623,75.5865,75.3354,75.5776,354254.0
2016-08-05 09:30:00,84.48,85.87,84.38,85.85,410432.0,75.7839,77.0308,75.6942,77.0129,410432.0
2016-08-05 10:00:00,85.81,85.98,85.7,85.8,213031.0,76.977,77.1295,76.8783,76.968,213031.0
2016-08-05 10:30:00,85.8,86.15,85.75,86.02,153265.0,76.968,77.282,76.9232,77.1654,153265.0
2016-08-05 11:00:00,86.02,86.21,85.9,86.13,147240.0,77.1654,77.3358,77.0577,77.264,147240.0
2016-08-05 11:30:00,86.15,86.31,86.0,86.02,118620.0,77.282,77.4255,77.1474,77.1654,118620.0
2016-08-05 12:00:00,86.01,86.07,85.86,85.9,71139.0,77.1564,77.2102,77.0218,77.0577,71139.0
2016-08-05 12:30:00,85.9,86.05,85.84,85.9,86716.0,77.0577,77.1923,77.0039,77.0577,86716.0
2016-08-05 13:00:00,85.9,86.08,85.9,85.9,56583.0,77.0577,77.2192,77.0577,77.0577,56583.0
2016-08-05 13:30:00,85.9,85.94,85.84,85.9,68877.0,77.0577,77.0936,77.0039,77.0577,68877.0
2016-08-05 14:00:00,85.9,85.91,85.72,85.72,99376.0,77.0577,77.0667,76.8962,76.8962,99376.0
2016-08-05 14:30:00,85.72,85.82,85.68,85.76,68136.0,76.8962,76.986,76.8604,76.9321,68136.0
2016-08-05 15:00:00,85.76,85.79,85.66,85.7,84906.0,76.9321,76.959,76.8424,76.8783,84906.0
2016-08-05 15:30:00,85.7,85.8,85.64,85.74,236940.0,76.8783,76.968,76.8245,76.9142,236940.0
2016-08-08 09:30:00,86.0,87.09,85.88,86.15,421778.0,77.1474,78.1252,77.0398,77.282,421778.0
2016-08-08 10:00:00,86.12,86.32,85.31,85.37,226948.0,77.2551,77.4345,76.5285,76.5823,226948.0
2016-08-08 10:30:00,85.37,85.88,85.36,85.83,103784.0,76.5823,77.0398,76.5733,76.9949,103784.0
2016-08-08 11:00:00,85.87,86.09,85.74,85.78,66283.0,77.0308,77.2282,76.9142,76.9501,66283.0
2016-08-08 11:30:00,85.8,85.98,85.75,85.86,55523.0,76.968,77.1295,76.9232,77.0218,55523.0
2016-08-08 12:00:00,85.85,85.99,85.8,85.9,63697.0,77.0129,77.1385,76.968,77.0577,63697.0
2016-08-08 12:30:00,85.9,85.97,85.76,85.76,46121.0,77.0577,77.1205,76.9321,76.9321,46121.0
2016-08-08 13:00:00,85.74,85.75,85.58,85.75,62339.0,76.9142,76.9232,76.7707,76.9232,62339.0
2016-08-08 13:30:00,85.74,85.9,85.68,85.86,92226.0,76.9142,77.0577,76.8604,77.0218,92226.0
2016-08-08 14:00:00,85.85,85.86,85.55,85.68,92086.0,77.0129,77.0218,76.7437,76.8604,92086.0
2016-08-08 14:30:00,85.68,85.73,85.58,85.62,60751.0,76.8604,76.9052,76.7707,76.8065,60751.0
2016-08-08 15:00:00,85.61,85.68,85.52,85.53,79790.0,76.7976,76.8604,76.7168,76.7258,79790.0
2016-08-08 15:30:00,85.54,86.0,85.53,85.92,355367.0,76.7348,77.1474,76.7258,77.0757,355367.0
2016-08-09 09:30:00,86.25,86.97,86.25,86.51,215022.0,77.3717,78.0176,77.3717,77.6049,215022.0
2016-08-09 10:00:00,86.53,86.75,86.37,86.62,103443.0,77.6229,77.8202,77.4793,77.7036,103443.0
2016-08-09 10:30:00,86.63,86.73,86.57,86.63,75780.0,77.7126,77.8023,77.6588,77.7126,75780.0
2016-08-09 11:00:00,86.65,86.69,86.55,86.58,84010.0,77.7305,77.7664,77.6408,77.6677,84010.0
2016-08-09 11:30:00,86.62,86.7,86.37,86.46,75215.0,77.7036,77.7754,77.4793,77.5601,75215.0
2016-08-09 12:00:00,86.48,86.57,86.31,86.32,103857.0,77.578,77.6588,77.4255,77.4345,103857.0
2016-08-09 12:30:00,86.35,86.45,86.1,86.36,105038.0,77.4614,77.5511,77.2371,77.4704,105038.0
2016-08-09 13:00:00,86.36,86.61,86.36,86.46,133383.0,77.4704,77.6946,77.4704,77.5601,133383.0
2016-08-09 13:30:00,86.41,86.43,86.29,86.41,68135.0,77.5152,77.5332,77.4076,77.5152,68135.0
2016-08-09 14:00:00,86.41,86.48,86.29,86.35,76522.0,77.5152,77.578,77.4076,77.4614,76522.0
2016-08-09 14:30:00,86.34,86.43,86.23,86.39,116968.0,77.4524,77.5332,77.3537,77.4973,116968.0
2016-08-09 15:00:00,86.38,86.44,86.32,86.44,94510.0,77.4883,77.5421,77.4345,77.5421,94510.0
2016-08-09 15:30:00,86.43,86.44,86.31,86.37,193066.0,77.5332,77.5421,77.4255,77.4793,193066.0
2016-08-10 09:30:00,86.56,86.59,85.51,85.68,168265.0,77.6498,77.6767,76.7079,76.8604,168265.0
2016-08-10 10:00:00,85.68,85.9,85.47,85.79,112774.0,76.8604,77.0577,76.672,76.959,112774.0
2016-08-10 10:30:00,85.79,86.02,85.78,85.89,114416.0,76.959,77.1654,76.9501,77.0487,114416.0
2016-08-10 11:00:00,85.91,85.95,85.26,85.52,227877.0,77.0667,77.1026,76.4836,76.7168,227877.0
2016-08-10 11:30:00,85.52,85.62,85.31,85.45,118065.0,76.7168,76.8065,76.5285,76.654,118065.0
2016-08-10 12:00:00,85.45,85.89,85.44,85.75,59887.0,76.654,77.0487,76.6451,76.9232,59887.0
2016-08-10 12:30:00,85.75,85.83,85.63,85.64,60203.0,76.9232,76.9949,76.8155,76.8245,60203.0
2016-08-10 13:00:00,85.65,85.68,85.53,85.6,69226.0,76.8335,76.8604,76.7258,76.7886,69226.0
2016-08-10 13:30:00,85.61,85.69,85.55,85.62,65228.0,76.7976,76.8693,76.7437,76.8065,65228.0
2016-08-10 14:00:00,85.62,85.68,85.46,85.54,61844.0,76.8065,76.8604,76.663,76.7348,61844.0
2016-08-10 14:30:00,85.53,85.77,85.52,85.77,87317.0,76.7258,76.9411,76.7168,76.9411,87317.0
2016-08-10 15:00:00,85.75,85.98,85.69,85.84,137773.0,76.9232,77.1295,76.8693,77.0039,137773.0
2016-08-10 15:30:00,85.84,85.91,85.7,85.72,236993.0,77.0039,77.0667,76.8783,76.8962,236993.0
2016-08-11 09:30:00,86.38,86.74,85.8,85.81,261810.0,77.4883,77.8113,76.968,76.977,261810.0
2016-08-11 10:00:00,85.82,86.01,85.68,85.9,115869.0,76.986,77.1564,76.8604,77.0577,115869.0
2016-08-11 10:30:00,85.91,86.29,85.9,86.17,91855.0,77.0667,77.4076,77.0577,77.2999,91855.0
2016-08-11 11:00:00,86.18,86.34,86.11,86.28,84906.0,77.3089,77.4524,77.2461,77.3986,84906.0
2016-08-11 11:30:00,86.3,86.64,86.26,86.63,146256.0,77.4165,77.7215,77.3807,77.7126,146256.0
2016-08-11 12:00:00,86.63,86.64,86.32,86.42,75537.0,77.7126,77.7215,77.4345,77.5242,75537.0
2016-08-11 12:30:00,86.42,86.43,86.34,86.36,41923.0,77.5242,77.5332,77.4524,77.4704,41923.0
2016-08-11 13:00:00,86.37,86.42,86.22,86.25,90027.0,77.4793,77.5242,77.3448,77.3717,90027.0
2016-08-11 13:30:00,86.25,86.37,86.18,86.23,62728.0,77.3717,77.4793,77.3089,77.3537,62728.0
2016-08-11 14:00:00,86.25,86.36,86.18,86.25,60419.0,77.3717,77.4704,77.3089,77.3717,60419.0
2016-08-11 14:30:00,86.24,86.26,86.06,86.14,75314.0,77.3627,77.3807,77.2012,77.273,75314.0
2016-08-11 15:00:00,86.15,86.3,86.15,86.23,94014.0,77.282,77.4165,77.282,77.3537,94014.0
2016-08-11 15:30:00,86.23,86.35,86.18,86.18,287613.0,77.3537,77.4614,77.3089,77.3089,287613.0
2016-08-12 09:30:00,85.49,86.18,85.45,86.09,163561.0,76.6899,77.3089,76.654,77.2282,163561.0
2016-08-12 10:00:00,86.07,86.21,85.94,86.14,94560.0,77.2102,77.3358,77.0936,77.273,94560.0
2016-08-12 10:30:00,86.14,86.4,86.1,86.13,80056.0,77.273,77.5062,77.2371,77.264,80056.0
2016-08-12 11:00:00,86.14,86.34,86.13,86.21,71117.0,77.273,77.4524,77.264,77.3358,71117.0
2016-08-12 11:30:00,86.23,86.29,85.97,86.01,84864.0,77.3537,77.4076,77.1205,77.1564,84864.0
2016-08-12 12:00:00,86.0,86.05,85.86,85.95,68251.0,77.1474,77.1923,77.0218,77.1026,68251.0
2016-08-12 12:30:00,85.97,86.01,85.82,85.95,99580.0,77.1205,77.1564,76.986,77.1026,99580.0
2016-08-12 13:00:00,85.92,85.97,85.76,85.9,44642.0,77.0757,77.1205,76.9321,77.0577,44642.0
2016-08-12 13:30:00,85.89,85.91,85.7,85.77,65759.0,77.0487,77.0667,76.8783,76.9411,65759.0
2016-08-12 14:00:00,85.76,85.97,85.73,85.97,45369.0,76.9321,77.1205,76.9052,77.1205,45369.0
2016-08-12 14:30:00,85.95,86.06,85.95,86.03,57301.0,77.1026,77.2012,77.1026,77.1743,57301.0
2016-08-12 15:00:00,86.04,86.09,85.93,86.01,70754.0,77.1833,77.2282,77.0846,77.1564,70754.0
2016-08-12 15:30:00,86.01,86.12,86.0,86.03,121418.0,77.1564,77.2551,77.1474,77.1743,121418.0
2016-08-15 09:30:00,86.65,87.18,86.31,86.95,233807.0,77.7305,78.206,77.4255,77.9996,233807.0
2016-08-15 10:00:00,86.96,87.68,86.81,87.67,196194.0,78.0086,78.6545,77.874,78.6455,196194.0
2016-08-15 10:30:00,87.68,88.0,87.47,88.0,190820.0,78.6545,78.9416,78.4661,78.9416,190820.0
2016-08-15 11:00:00,88.0,88.37,87.9,88.21,251369.0,78.9416,79.2735,78.8518,79.1299,251369.0
2016-08-15 11:30:00,88.2,88.35,88.11,88.33,182211.0,79.121,79.2555,79.0402,79.2376,182211.0
2016-08-15 12:00:00,88.33,88.47,88.19,88.47,139414.0,79.2376,79.3632,79.112,79.3632,139414.0
2016-08-15 12:30:00,88.46,88.65,88.44,88.54,164409.0,79.3542,79.5246,79.3363,79.426,164409.0
2016-08-15 13:00:00,88.54,88.71,88.4,88.68,166449.0,79.426,79.5785,79.3004,79.5516,166449.0
2016-08-15 13:30:00,88.69,88.8,88.57,88.58,163211.0,79.5605,79.6592,79.4529,79.4618,163211.0
2016-08-15 14:00:00,88.57,88.57,88.31,88.39,137704.0,79.4529,79.4529,79.2196,79.2914,137704.0
2016-08-15 14:30:00,88.38,88.79,88.35,88.55,197934.0,79.2824,79.6502,79.2555,79.4349,197934.0
2016-08-15 15:00:00,88.56,88.64,88.47,88.59,198509.0,79.4439,79.5157,79.3632,79.4708,198509.0
2016-08-15 15:30:00,88.59,88.6,88.33,88.52,431895.0,79.4708,79.4798,79.2376,79.408,431895.0
2016-08-16 09:30:00,88.5,88.53,87.33,88.03,306305.0,79.3901,79.417,78.3405,78.9685,306305.0
2016-08-16 10:00:00,88.05,88.35,87.75,87.87,148796.0,78.9864,79.2555,78.7173,78.8249,148796.0
2016-08-16 10:30:00,87.86,87.9,87.53,87.77,120135.0,78.816,78.8518,78.5199,78.7352,120135.0
2016-08-16 11:00:00,87.75,87.91,87.6,87.65,147694.0,78.7173,78.8608,78.5827,78.6276,147694.0
2016-08-16 11:30:00,87.63,87.87,87.43,87.87,137057.0,78.6096,78.8249,78.4302,78.8249,137057.0
2016-08-16 12:00:00,87.86,87.88,87.73,87.73,147133.0,78.816,78.8339,78.6993,78.6993,147133.0
2016-08-16 12:30:00,87.72,87.86,87.71,87.81,70858.0,78.6904,78.816,78.6814,78.7711,70858.0
2016-08-16 13:00:00,87.81,87.81,87.5,87.56,116519.0,78.7711,78.7711,78.493,78.5468,116519.0
2016-08-16 13:30:00,87.56,87.61,87.48,87.59,126190.0,78.5468,78.5917,78.4751,78.5738,126190.0
2016-08-16 14:00:00,87.6,87.67,87.42,87.46,116166.0,78.5827,78.6455,78.4213,78.4571,116166.0
2016-08-16 14:30:00,87.45,87.55,87.37,87.54,136267.0,78.4482,78.5379,78.3764,78.5289,136267.0
2016-08-16 15:00:00,87.54,87.84,87.54,87.76,234033.0,78.5289,78.798,78.5289,78.7263,234033.0
2016-08-16 15:30:00,87.76,87.76,87.4,87.4,356944.0,78.7263,78.7263,78.4033,78.4033,356944.0
2016-08-17 09:30:00,87.51,88.01,87.07,87.61,204832.0,78.502,78.9505,78.1073,78.5917,204832.0
2016-08-17 10:00:00,87.59,87.95,87.44,87.93,142738.0,78.5738,78.8967,78.4392,78.8788,142738.0
2016-08-17 10:30:00,87.92,87.94,87.54,87.63,104454.0,78.8698,78.8877,78.5289,78.6096,104454.0
2016-08-17 11:00:00,87.62,87.8,87.42,87.58,90022.0,78.6007,78.7621,78.4213,78.5648,90022.0
2016-08-17 11:30:00,87.59,87.6,87.4,87.43,68974.0,78.5738,78.5827,78.4033,78.4302,68974.0
2016-08-17 12:00:00,87.42,87.57,87.41,87.49,42683.0,78.4213,78.5558,78.4123,78.484,42683.0
2016-08-17 12:30:00,87.5,87.77,87.41,87.74,63148.0,78.493,78.7352,78.4123,78.7083,63148.0
2016-08-17 13:00:00,87.72,87.77,87.62,87.7,59700.0,78.6904,78.7352,78.6007,78.6724,59700.0
2016-08-17 13:30:00,87.72,87.9,87.66,87.7,52945.0,78.6904,78.8518,78.6365,78.6724,52945.0
2016-08-17 14:00:00,87.7,87.99,87.48,87.94,105707.0,78.6724,78.9326,78.4751,78.8877,105707.0
2016-08-17 14:30:00,87.93,88.13,87.78,88.07,141694.0,78.8788,79.0582,78.7442,79.0043,141694.0
2016-08-17 15:00:00,88.08,88.17,87.85,88.11,170370.0,79.0133,79.0941,78.807,79.0402,170370.0
2016-08-17 15:30:00,88.12,88.3,88.11,88.26,257939.0,79.0492,79.2107,79.0402,79.1748,257939.0
2016-08-18 09:30:00,88.46,88.74,88.27,88.47,196755.0,79.3542,79.6054,79.1838,79.3632,196755.0
2016-08-18 10:00:00,88.46,88.74,87.98,88.08,162779.0,79.3542,79.6054,78.9236,79.0133,162779.0
2016-08-18 10:30:00,88.08,88.54,88.08,88.39,94239.0,79.0133,79.426,79.0133,79.2914,94239.0
2016-08-18 11:00:00,88.39,88.39,87.86,88.04,110375.0,79.2914,79.2914,78.816,78.9774,110375.0
2016-08-18 11:30:00,88.01,88.17,87.92,88.1,95687.0,78.9505,79.0941,78.8698,79.0313,95687.0
2016-08-18 12:00:00,88.08,88.08,87.62,87.62,49421.0,79.0133,79.0133,78.6007,78.6007,49421.0
2016-08-18 12:30:00,87.61,87.71,87.4,87.56,65952.0,78.5917,78.6814,78.4033,78.5468,65952.0
2016-08-18 13:00:00,87.56,87.82,87.56,87.73,50144.0,78.5468,78.7801,78.5468,78.6993,50144.0
2016-08-18 13:30:00,87.72,87.91,87.72,87.81,47290.0,78.6904,78.8608,78.6904,78.7711,47290.0
2016-08-18 14:00:00,87.8,87.93,87.75,87.87,65769.0,78.7621,78.8788,78.7173,78.8249,65769.0
2016-08-18 14:30:00,87.86,87.86,87.67,87.74,99250.0,78.816,78.816,78.6455,78.7083,99250.0
2016-08-18 15:00:00,87.73,87.78,87.58,87.6,145855.0,78.6993,78.7442,78.5648,78.5827,145855.0
2016-08-18 15:30:00,87.6,87.6,87.4,87.59,285196.0,78.5827,78.5827,78.4033,78.5738,285196.0
2016-08-19 09:30:00,87.58,88.11,87.56,87.97,285970.0,78.5648,79.0402,78.5468,78.9146,285970.0
2016-08-19 10:00:00,87.96,88.85,87.96,88.8,252876.0,78.9057,79.7041,78.9057,79.6592,252876.0
2016-08-19 10:30:00,88.79,88.89,88.29,88.4,174779.0,79.6502,79.7399,79.2017,79.3004,174779.0
2016-08-19 11:00:00,88.44,89.04,88.39,88.88,273552.0,79.3363,79.8745,79.2914,79.731,273552.0
2016-08-19 11:30:00,88.86,88.9,88.56,88.68,67872.0,79.713,79.7489,79.4439,79.5516,67872.0
2016-08-19 12:00:00,88.7,88.7,88.45,88.5,85761.0,79.5695,79.5695,79.3452,79.3901,85761.0
2016-08-19 12:30:00,88.5,88.52,87.99,88.03,105006.0,79.3901,79.408,78.9326,78.9685,105006.0
2016-08-19 13:00:00,88.03,88.08,87.94,88.01,75721.0,78.9685,79.0133,78.8877,78.9505,75721.0
2016-08-19 13:30:00,88.0,88.12,87.93,88.08,68702.0,78.9416,79.0492,78.8788,79.0133,68702.0
2016-08-19 14:00:00,88.08,88.25,88.04,88.07,85358.0,79.0133,79.1658,78.9774,79.0043,85358.0
2016-08-19 14:30:00,88.06,88.18,88.02,88.17,148380.0,78.9954,79.103,78.9595,79.0941,148380.0
2016-08-19 15:00:00,88.19,88.28,88.16,88.25,89386.0,79.112,79.1927,79.0851,79.1658,89386.0
2016-08-19 15:30:00,88.25,88.43,88.17,88.39,387653.0,79.1658,79.3273,79.0941,79.2914,387653.0
2016-08-22 09:30:00,88.13,88.57,87.8,87.99,135334.0,79.0582,79.4529,78.7621,78.9326,135334.0
2016-08-22 10:00:00,87.98,88.48,87.85,88.37,157488.0,78.9236,79.3721,78.807,79.2735,157488.0
2016-08-22 10:30:00,88.37,88.61,88.34,88.46,131061.0,79.2735,79.4888,79.2466,79.3542,131061.0
2016-08-22 11:00:00,88.46,88.49,87.91,87.93,133017.0,79.3542,79.3811,78.8608,78.8788,133017.0
2016-08-22 11:30:00,87.92,88.31,87.88,88.3,99533.0,78.8698,79.2196,78.8339,79.2107,99533.0
2016-08-22 12:00:00,88.28,88.45,88.02,88.36,87139.0,79.1927,79.3452,78.9595,79.2645,87139.0
2016-08-22 12:30:00,88.33,88.41,88.14,88.17,59111.0,79.2376,79.3093,79.0671,79.0941,59111.0
2016-08-22 13:00:00,88.16,88.26,87.79,88.0,56399.0,79.0851,79.1748,78.7532,78.9416,56399.0
2016-08-22 13:30:00,87.97,88.22,87.89,88.11,60755.0,78.9146,79.1389,78.8429,79.0402,60755.0
2016-08-22 14:00:00,88.12,88.25,87.99,88.01,99590.0,79.0492,79.1658,78.9326,78.9505,99590.0
2016-08-22 14:30:00,87.99,88.28,87.96,88.11,59843.0,78.9326,79.1927,78.9057,79.0402,59843.0
2016-08-22 15:00:00,88.12,88.26,88.1,88.13,122678.0,79.0492,79.1748,79.0313,79.0582,122678.0
2016-08-22 15:30:00,88.13,88.25,88.06,88.11,247175.0,79.0582,79.1658,78.9954,79.0402,247175.0
2016-08-23 09:30:00,88.88,89.05,87.73,88.87,321024.0,79.731,79.8835,78.6993,79.722,321024.0
2016-08-23 10:00:00,88.89,88.99,88.5,88.5,129786.0,79.7399,79.8296,79.3901,79.3901,129786.0
2016-08-23 10:30:00,88.53,89.0,88.52,88.86,119735.0,79.417,79.8386,79.408,79.713,119735.0
2016-08-23 11:00:00,88.83,88.89,88.45,88.88,99911.0,79.6861,79.7399,79.3452,79.731,99911.0
2016-08-23 11:30:00,88.89,89.17,88.84,89.08,147486.0,79.7399,79.9911,79.6951,79.9104,147486.0
2016-08-23 12:00:00,89.07,89.08,88.86,88.99,70036.0,79.9014,79.9104,79.713,79.8296,70036.0
2016-08-23 12:30:00,88.98,89.01,88.74,88.8,62601.0,79.8207,79.8476,79.6054,79.6592,62601.0
2016-08-23 13:00:00,88.8,89.04,88.76,88.95,47499.0,79.6592,79.8745,79.6233,79.7938,47499.0
2016-08-23 13:30:00,88.95,89.13,88.9,89.03,88219.0,79.7938,79.9552,79.7489,79.8655,88219.0
2016-08-23 14:00:00,89.02,89.03,88.87,88.88,52036.0,79.8566,79.8655,79.722,79.731,52036.0
2016-08-23 14:30:00,88.88,88.92,88.73,88.8,44200.0,79.731,79.7668,79.5964,79.6592,44200.0
2016-08-23 15:00:00,88.79,88.82,88.68,88.77,76487.0,79.6502,79.6771,79.5516,79.6323,76487.0
2016-08-23 15:30:00,88.76,88.94,88.7,88.86,357378.0,79.6233,79.7848,79.5695,79.713,357378.0
2016-08-24 09:30:00,88.63,89.08,88.13,89.06,176186.0,79.5067,79.9104,79.0582,79.8924,176186.0
2016-08-24 10:00:00,89.06,89.86,89.06,89.44,264292.0,79.8924,80.6101,79.8924,80.2333,264292.0
2016-08-24 10:30:00,89.43,89.43,88.78,89.13,129686.0,80.2244,80.2244,79.6413,79.9552,129686.0
2016-08-24 11:00:00,89.12,89.15,88.67,88.68,154856.0,79.9463,79.9732,79.5426,79.5516,154856.0
2016-08-24 11:30:00,88.69,88.7,88.3,88.38,159285.0,79.5605,79.5695,79.2107,79.2824,159285.0
2016-08-24 12:00:00,88.37,88.46,88.32,88.32,85063.0,79.2735,79.3542,79.2286,79.2286,85063.0
2016-08-24 12:30:00,88.32,88.41,88.29,88.29,91166.0,79.2286,79.3093,79.2017,79.2017,91166.0
2016-08-24 13:00:00,88.28,88.29,87.99,87.99,131718.0,79.1927,79.2017,78.9326,78.9326,131718.0
2016-08-24 13:30:00,87.99,88.18,87.99,88.05,62789.0,78.9326,79.103,78.9326,78.9864,62789.0
2016-08-24 14:00:00,88.06,88.06,87.63,87.77,221213.0,78.9954,78.9954,78.6096,78.7352,221213.0
2016-08-24 14:30:00,87.77,87.82,87.48,87.53,246193.0,78.7352,78.7801,78.4751,78.5199,246193.0
2016-08-24 15:00:00,87.53,87.55,87.1,87.1,241132.0,78.5199,78.5379,78.1342,78.1342,241132.0
2016-08-24 15:30:00,87.1,87.35,86.87,87.35,478091.0,78.1342,78.3585,77.9279,78.3585,478091.0
2016-08-25 09:30:00,87.42,88.07,87.4,87.72,319532.0,78.4213,79.0043,78.4033,78.6904,319532.0
2016-08-25 10:00:00,87.72,87.93,87.69,87.75,187306.0,78.6904,78.8788,78.6635,78.7173,187306.0
2016-08-25 10:30:00,87.76,88.1,87.72,88.1,129576.0,78.7263,79.0313,78.6904,79.0313,129576.0
2016-08-25 11:00:00,88.09,88.49,88.09,88.45,229569.0,79.0223,79.3811,79.0223,79.3452,229569.0
2016-08-25 11:30:00,88.45,88.49,88.21,88.26,88514.0,79.3452,79.3811,79.1299,79.1748,88514.0
2016-08-25 12:00:00,88.24,88.25,87.9,87.94,70861.0,79.1568,79.1658,78.8518,78.8877,70861.0
2016-08-25 12:30:00,87.95,87.99,87.92,87.95,32672.0,78.8967,78.9326,78.8698,78.8967,32672.0
2016-08-25 13:00:00,87.95,88.02,87.93,87.95,56201.0,78.8967,78.9595,78.8788,78.8967,56201.0
2016-08-25 13:30:00,87.95,88.0,87.71,87.93,117334.0,78.8967,78.9416,78.6814,78.8788,117334.0
2016-08-25 14:00:00,87.94,87.96,87.67,87.92,100607.0,78.8877,78.9057,78.6455,78.8698,100607.0
2016-08-25 14:30:00,87.91,87.96,87.73,87.79,101499.0,78.8608,78.9057,78.6993,78.7532,101499.0
2016-08-25 15:00:00,87.79,87.79,87.66,87.7,130671.0,78.7532,78.7532,78.6365,78.6724,130671.0
2016-08-25 15:30:00,87.69,87.71,87.47,87.61,463911.0,78.6635,78.6814,78.4661,78.5917,463911.0
2016-08-26 09:30:00,87.58,88.36,87.35,88.24,153078.0,78.5648,79.2645,78.3585,79.1568,153078.0
2016-08-26 10:00:00,88.22,89.1,87.82,88.9,284400.0,79.1389,79.9283,78.7801,79.7489,284400.0
2016-08-26 10:30:00,88.9,89.07,88.78,88.95,171667.0,79.7489,79.9014,79.6413,79.7938,171667.0
2016-08-26 11:00:00,88.93,89.29,88.71,89.18,143101.0,79.7758,80.0988,79.5785,80.0001,143101.0
2016-08-26 11:30:00,89.19,89.25,88.38,88.42,128615.0,80.0091,80.0629,79.2824,79.3183,128615.0
2016-08-26 12:00:00,88.39,88.39,87.48,87.93,254797.0,79.2914,79.2914,78.4751,78.8788,254797.0
2016-08-26 12:30:00,87.92,88.27,87.87,88.16,76211.0,78.8698,79.1838,78.8249,79.0851,76211.0
2016-08-26 13:00:00,88.17,88.24,88.02,88.17,62397.0,79.0941,79.1568,78.9595,79.0941,62397.0
2016-08-26 13:30:00,88.15,88.19,87.9,88.01,88996.0,79.0761,79.112,78.8518,78.9505,88996.0
2016-08-26 14:00:00,87.96,88.11,87.64,87.74,94081.0,78.9057,79.0402,78.6186,78.7083,94081.0
2016-08-26 14:30:00,87.73,87.98,87.71,87.96,66464.0,78.6993,78.9236,78.6814,78.9057,66464.0
2016-08-26 15:00:00,87.96,88.32,87.9,88.26,111531.0,78.9057,79.2286,78.8518,79.1748,111531.0
2016-08-26 15:30:00,88.28,88.61,88.27,88.48,318751.0,79.1927,79.4888,79.1838,79.3721,318751.0
2016-08-29 09:30:00,88.69,89.55,88.68,89.43,161868.0,79.5605,80.332,79.5516,80.2244,161868.0
2016-08-29 10:00:00,89.4,89.42,89.16,89.19,66679.0,80.1974,80.2154,79.9821,80.0091,66679.0
2016-08-29 10:30:00,89.23,89.37,89.1,89.16,70345.0,80.0449,80.1705,79.9283,79.9821,70345.0
2016-08-29 11:00:00,89.16,89.2,88.84,89.03,56639.0,79.9821,80.018,79.6951,79.8655,56639.0
2016-08-29 11:30:00,89.05,89.38,88.94,89.29,156581.0,79.8835,80.1795,79.7848,80.0988,156581.0
2016-08-29 12:00:00,89.28,89.37,89.25,89.31,47623.0,80.0898,80.1705,80.0629,80.1167,47623.0
2016-08-29 12:30:00,89.32,89.45,89.28,89.37,39540.0,80.1257,80.2423,80.0898,80.1705,39540.0
2016-08-29 13:00:00,89.38,89.42,89.2,89.2,52938.0,80.1795,80.2154,80.018,80.018,52938.0
2016-08-29 13:30:00,89.2,89.32,89.16,89.3,42898.0,80.018,80.1257,79.9821,80.1077,42898.0
2016-08-29 14:00:00,89.3,89.35,89.27,89.31,82805.0,80.1077,80.1526,80.0808,80.1167,82805.0
2016-08-29 14:30:00,89.29,89.32,89.04,89.27,72019.0,80.0988,80.1257,79.8745,80.0808,72019.0
2016-08-29 15:00:00,89.27,89.29,89.03,89.05,97019.0,80.0808,80.0988,79.8655,79.8835,97019.0
2016-08-29 15:30:00,89.05,89.17,88.89,88.94,339224.0,79.8835,79.9911,79.7399,79.7848,339224.0
2016-08-30 09:30:00,89.2,89.61,89.02,89.43,198900.0,80.018,80.3858,79.8566,80.2244,198900.0
2016-08-30 10:00:00,89.44,89.59,88.82,89.03,135780.0,80.2333,80.3679,79.6771,79.8655,135780.0
2016-08-30 10:30:00,89.05,89.11,88.72,88.98,115308.0,79.8835,79.9373,79.5874,79.8207,115308.0
2016-08-30 11:00:00,88.97,89.15,88.7,88.74,66773.0,79.8117,79.9732,79.5695,79.6054,66773.0
2016-08-30 11:30:00,88.76,88.76,88.37,88.49,112743.0,79.6233,79.6233,79.2735,79.3811,112743.0
2016-08-30 12:00:00,88.49,88.77,88.45,88.54,88559.0,79.3811,79.6323,79.3452,79.426,88559.0
2016-08-30 12:30:00,88.54,88.62,88.44,88.46,60600.0,79.426,79.4977,79.3363,79.3542,60600.0
2016-08-30 13:00:00,88.45,88.52,88.35,88.46,57796.0,79.3452,79.408,79.2555,79.3542,57796.0
2016-08-30 13:30:00,88.46,88.5,88.31,88.47,70250.0,79.3542,79.3901,79.2196,79.3632,70250.0
2016-08-30 14:00:00,88.46,88.47,88.07,88.35,80956.0,79.3542,79.3632,79.0043,79.2555,80956.0
2016-08-30 14:30:00,88.37,88.41,88.16,88.33,92045.0,79.2735,79.3093,79.0851,79.2376,92045.0
2016-08-30 15:00:00,88.33,88.33,88.05,88.19,122922.0,79.2376,79.2376,78.9864,79.112,122922.0
2016-08-30 15:30:00,88.19,88.5,88.15,88.49,275799.0,79.112,79.3901,79.0761,79.3811,275799.0
2016-08-31 09:30:00,88.13,88.4,87.51,88.29,204581.0,79.0582,79.3004,78.502,79.2017,204581.0
2016-08-31 10:00:00,88.27,88.38,87.85,88.0,118898.0,79.1838,79.2824,78.807,78.9416,118898.0
2016-08-31 10:30:00,87.98,88.04,87.68,87.92,136025.0,78.9236,78.9774,78.6545,78.8698,136025.0
2016-08-31 11:00:00,87.92,88.06,87.79,88.06,105014.0,78.8698,78.9954,78.7532,78.9954,105014.0
2016-08-31 11:30:00,88.05,88.21,88.02,88.03,89008.0,78.9864,79.1299,78.9595,78.9685,89008.0
2016-08-31 12:00:00,88.03,88.03,87.62,87.8,69139.0,78.9685,78.9685,78.6007,78.7621,69139.0
2016-08-31 12:30:00,87.76,88.1,87.7,88.02,79881.0,78.7263,79.0313,78.6724,78.9595,79881.0
2016-08-31 13:00:00,87.98,88.13,87.96,88.12,45109.0,78.9236,79.0582,78.9057,79.0492,45109.0
2016-08-31 13:30:00,88.12,88.2,88.0,88.16,41016.0,79.0492,79.121,78.9416,79.0851,41016.0
2016-08-31 14:00:00,88.16,88.37,88.13,88.24,56404.0,79.0851,79.2735,79.0582,79.1568,56404.0
2016-08-31 14:30:00,88.23,88.28,87.96,88.02,81807.0,79.1479,79.1927,78.9057,78.9595,81807.0
2016-08-31 15:00:00,88.01,88.08,87.92,87.95,130061.0,78.9505,79.0133,78.8698,78.8967,130061.0
2016-08-31 15:30:00,87.95,88.12,87.84,88.01,474440.0,78.8967,79.0492,78.798,78.9505,474440.0
2016-09-01 09:30:00,88.38,88.99,88.1,88.56,306746.0,79.2824,79.8296,79.0313,79.4439,306746.0
2016-09-01 10:00:00,88.57,88.69,87.77,87.8,190641.0,79.4529,79.5605,78.7352,78.7621,190641.0
2016-09-01 10:30:00,87.8,87.98,87.46,87.93,290875.0,78.7621,78.9236,78.4571,78.8788,290875.0
2016-09-01 11:00:00,87.9,87.96,87.39,87.95,168330.0,78.8518,78.9057,78.3943,78.8967,168330.0
2016-09-01 11:30:00,87.92,87.92,87.52,87.65,87006.0,78.8698,78.8698,78.511,78.6276,87006.0
2016-09-01 12:00:00,87.65,88.11,87.63,88.01,140368.0,78.6276,79.0402,78.6096,78.9505,140368.0
2016-09-01 12:30:00,88.02,88.15,87.76,87.85,99625.0,78.9595,79.0761,78.7263,78.807,99625.0
2016-09-01 13:00:00,87.86,88.02,87.84,87.97,102549.0,78.816,78.9595,78.798,78.9146,102549.0
2016-09-01 13:30:00,87.97,88.03,87.9,87.95,71961.0,78.9146,78.9685,78.8518,78.8967,71961.0
2016-09-01 14:00:00,87.96,88.11,87.79,88.11,119919.0,78.9057,79.0402,78.7532,79.0402,119919.0
2016-09-01 14:30:00,88.11,88.17,87.94,88.01,147801.0,79.0402,79.0941,78.8877,78.9505,147801.0
2016-09-01 15:00:00,88.01,88.04,87.79,87.91,159870.0,78.9505,78.9774,78.7532,78.8608,159870.0
2016-09-01 15:30:00,87.9,88.09,87.84,87.95,506327.0,78.8518,79.0223,78.798,78.8967,506327.0
2016-09-02 09:30:00,88.25,88.25,87.46,87.87,301664.0,79.1658,79.1658,78.4571,78.8249,301664.0
2016-09-02 10:00:00,87.85,88.17,87.73,88.1,164032.0,78.807,79.0941,78.6993,79.0313,164032.0
2016-09-02 10:30:00,88.1,88.1,87.72,87.98,156700.0,79.0313,79.0313,78.6904,78.9236,156700.0
2016-09-02 11:00:00,88.01,88.1,87.86,88.0,81888.0,78.9505,79.0313,78.816,78.9416,81888.0
2016-09-02 11:30:00,88.0,88.07,87.73,88.05,67401.0,78.9416,79.0043,78.6993,78.9864,67401.0
2016-09-02 12:00:00,88.03,88.08,87.74,87.96,107994.0,78.9685,79.0133,78.7083,78.9057,107994.0
2016-09-02 12:30:00,87.96,87.99,87.74,87.77,93087.0,78.9057,78.9326,78.7083,78.7352,93087.0
2016-09-02 13:00:00,87.78,87.9,87.7,87.76,76442.0,78.7442,78.8518,78.6724,78.7263,76442.0
2016-09-02 13:30:00,87.76,87.8,87.49,87.73,100321.0,78.7263,78.7621,78.484,78.6993,100321.0
2016-09-02 14:00:00,87.74,87.95,87.69,87.89,93142.0,78.7083,78.8967,78.6635,78.8429,93142.0
2016-09-02 14:30:00,87.88,88.06,87.85,88.04,90815.0,78.8339,78.9954,78.807,78.9774,90815.0
2016-09-02 15:00:00,88.06,88.13,87.97,88.02,91351.0,78.9954,79.0582,78.9146,78.9595,91351.0
2016-09-02 15:30:00,88.03,88.15,87.97,88.15,290152.0,78.9685,79.0761,78.9146,79.0761,290152.0
2016-09-06 09:30:00,87.89,87.98,87.43,87.48,225839.0,78.8429,78.9236,78.4302,78.4751,225839.0
2016-09-06 10:00:00,87.44,87.49,86.61,86.78,295520.0,78.4392,78.484,77.6946,77.8471,295520.0
2016-09-06 10:30:00,86.78,86.95,86.52,86.79,236306.0,77.8471,77.9996,77.6139,77.8561,236306.0
2016-09-06 11:00:00,86.8,87.05,86.71,87.03,153206.0,77.8651,78.0893,77.7843,78.0714,153206.0
2016-09-06 11:30:00,87.03,87.07,86.69,87.03,78521.0,78.0714,78.1073,77.7664,78.0714,78521.0
2016-09-06 12:00:00,87.03,87.15,86.89,86.92,116791.0,78.0714,78.179,77.9458,77.9727,116791.0
2016-09-06 12:30:00,86.92,87.18,86.9,87.11,75904.0,77.9727,78.206,77.9548,78.1432,75904.0
2016-09-06 13:00:00,87.11,87.3,86.99,87.25,414979.0,78.1432,78.3136,78.0355,78.2688,414979.0
2016-09-06 13:30:00,87.25,87.38,87.18,87.36,91870.0,78.2688,78.3854,78.206,78.3674,91870.0
2016-09-06 14:00:00,87.35,87.5,87.25,87.47,161060.0,78.3585,78.493,78.2688,78.4661,161060.0
2016-09-06 14:30:00,87.48,87.68,87.47,87.66,133902.0,78.4751,78.6545,78.4661,78.6365,133902.0
2016-09-06 15:00:00,87.66,87.85,87.61,87.74,200046.0,78.6365,78.807,78.5917,78.7083,200046.0
2016-09-06 15:30:00,87.74,87.87,87.72,87.83,375663.0,78.7083,78.8249,78.6904,78.7891,375663.0
2016-09-07 09:30:00,87.63,87.78,87.03,87.45,257592.0,78.6096,78.7442,78.0714,78.4482,257592.0
2016-09-07 10:00:00,87.5,87.66,87.3,87.59,152611.0,78.493,78.6365,78.3136,78.5738,152611.0
2016-09-07 10:30:00,87.59,87.66,87.18,87.38,293184.0,78.5738,78.6365,78.206,78.3854,293184.0
2016-09-07 11:00:00,87.38,87.45,87.27,87.31,103114.0,78.3854,78.4482,78.2867,78.3226,103114.0
2016-09-07 11:30:00,87.3,87.33,87.23,87.26,75194.0,78.3136,78.3405,78.2508,78.2777,75194.0
2016-09-07 12:00:00,87.27,87.35,86.99,87.03,173454.0,78.2867,78.3585,78.0355,78.0714,173454.0
2016-09-07 12:30:00,87.04,87.13,86.91,86.94,224830.0,78.0804,78.1611,77.9638,77.9907,224830.0
2016-09-07 13:00:00,86.94,87.03,86.87,86.91,107101.0,77.9907,78.0714,77.9279,77.9638,107101.0
2016-09-07 13:30:00,86.91,86.98,86.81,86.82,83227.0,77.9638,78.0265,77.874,77.883,83227.0
2016-09-07 14:00:00,86.81,86.94,86.59,86.61,136182.0,77.874,77.9907,77.6767,77.6946,136182.0
2016-09-07 14:30:00,86.61,86.84,86.6,86.77,168699.0,77.6946,77.901,77.6857,77.8382,168699.0
2016-09-07 15:00:00,86.77,86.8,86.61,86.62,205047.0,77.8382,77.8651,77.6946,77.7036,205047.0
2016-09-07 15:30:00,86.63,86.75,86.6,86.61,469764.0,77.7126,77.8202,77.6857,77.6946,469764.0
2016-09-08 09:30:00,86.51,86.6,85.5,86.02,541086.0,77.6049,77.6857,76.6989,77.1654,541086.0
2016-09-08 10:00:00,86.0,86.09,85.36,85.88,278292.0,77.1474,77.2282,76.5733,77.0398,278292.0
2016-09-08 10:30:00,85.91,86.16,85.89,86.08,144356.0,77.0667,77.291,77.0487,77.2192,144356.0
2016-09-08 11:00:00,86.08,86.51,85.94,86.5,187989.0,77.2192,77.6049,77.0936,77.596,187989.0
2016-09-08 11:30:00,86.5,86.67,86.39,86.64,226828.0,77.596,77.7485,77.4973,77.7215,226828.0
2016-09-08 12:00:00,86.63,86.84,86.59,86.63,146505.0,77.7126,77.901,77.6767,77.7126,146505.0
2016-09-08 12:30:00,86.61,86.61,86.4,86.55,182461.0,77.6946,77.6946,77.5062,77.6408,182461.0
2016-09-08 13:00:00,86.54,86.7,86.25,86.26,105023.0,77.6318,77.7754,77.3717,77.3807,105023.0
2016-09-08 13:30:00,86.26,86.26,85.79,85.99,151603.0,77.3807,77.3807,76.959,77.1385,151603.0
2016-09-08 14:00:00,86.0,86.1,85.88,85.94,132474.0,77.1474,77.2371,77.0398,77.0936,132474.0
2016-09-08 14:30:00,85.94,86.05,85.92,86.02,119644.0,77.0936,77.1923,77.0757,77.1654,119644.0
2016-09-08 15:00:00,86.03,86.2,85.93,86.16,234449.0,77.1743,77.3268,77.0846,77.291,234449.0
2016-09-08 15:30:00,86.14,86.18,85.78,85.89,457873.0,77.273,77.3089,76.9501,77.0487,457873.0
2016-09-09 09:30:00,84.8,84.93,84.02,84.02,604357.0,76.0709,76.1876,75.3712,75.3712,604357.0
2016-09-09 10:00:00,84.02,84.09,83.39,83.73,420987.0,75.3712,75.434,74.8061,75.1111,420987.0
2016-09-09 10:30:00,83.72,83.97,82.79,82.87,478938.0,75.1021,75.3264,74.2679,74.3396,478938.0
2016-09-09 11:00:00,82.85,82.95,82.54,82.87,439152.0,74.3217,74.4114,74.0436,74.3396,439152.0
2016-09-09 11:30:00,82.84,82.84,81.95,82.2,351908.0,74.3127,74.3127,73.5143,73.7386,351908.0
2016-09-09 12:00:00,82.2,82.28,81.85,81.98,280897.0,73.7386,73.8104,73.4246,73.5412,280897.0
2016-09-09 12:30:00,81.96,82.0,81.69,81.9,228589.0,73.5233,73.5592,73.2811,73.4695,228589.0
2016-09-09 13:00:00,81.9,81.94,81.59,81.69,163507.0,73.4695,73.5053,73.1914,73.2811,163507.0
2016-09-09 13:30:00,81.68,81.7,81.22,81.49,249682.0,73.2721,73.2901,72.8595,73.1017,249682.0
2016-09-09 14:00:00,81.5,81.76,81.24,81.71,241572.0,73.1106,73.3439,72.8774,73.299,241572.0
2016-09-09 14:30:00,81.72,82.08,81.63,82.01,200490.0,73.308,73.6309,73.2273,73.5681,200490.0
2016-09-09 15:00:00,82.01,82.11,81.55,81.86,262009.0,73.5681,73.6578,73.1555,73.4336,262009.0
2016-09-09 15:30:00,81.87,81.97,81.38,81.4,888855.0,73.4426,73.5323,73.003,73.0209,888855.0
2016-09-12 09:30:00,80.99,82.07,80.13,82.07,740488.0,72.6531,73.622,71.8817,73.622,740488.0
2016-09-12 10:00:00,82.04,83.1,81.96,83.0,530085.0,73.5951,74.5459,73.5233,74.4562,530085.0
2016-09-12 10:30:00,83.01,83.2,82.44,83.03,355574.0,74.4652,74.6356,73.9539,74.4831,355574.0
2016-09-12 11:00:00,83.01,83.03,82.65,82.92,207599.0,74.4652,74.4831,74.1423,74.3845,207599.0
2016-09-12 11:30:00,82.9,83.0,82.64,82.77,135882.0,74.3665,74.4562,74.1333,74.2499,135882.0
2016-09-12 12:00:00,82.78,82.9,82.47,82.62,129314.0,74.2589,74.3665,73.9808,74.1154,129314.0
2016-09-12 12:30:00,82.64,82.89,82.53,82.79,116213.0,74.1333,74.3576,74.0346,74.2679,116213.0
2016-09-12 13:00:00,82.79,82.96,82.24,82.25,154820.0,74.2679,74.4204,73.7745,73.7834,154820.0
2016-09-12 13:30:00,82.23,82.55,82.04,82.46,130095.0,73.7655,74.0526,73.5951,73.9718,130095.0
2016-09-12 14:00:00,82.49,82.81,82.46,82.61,166222.0,73.9987,74.2858,73.9718,74.1064,166222.0
2016-09-12 14:30:00,82.66,82.93,82.52,82.68,109823.0,74.1512,74.3934,74.0256,74.1692,109823.0
2016-09-12 15:00:00,82.68,82.91,82.58,82.85,172467.0,74.1692,74.3755,74.0795,74.3217,172467.0
2016-09-12 15:30:00,82.85,83.0,82.69,82.93,662196.0,74.3217,74.4562,74.1781,74.3934,662196.0
2016-09-13 09:30:00,83.15,83.31,81.73,81.8,469654.0,74.5908,74.7343,73.317,73.3798,469654.0
2016-09-13 10:00:00,81.8,82.35,81.75,82.04,263691.0,73.3798,73.8731,73.3349,73.5951,263691.0
2016-09-13 10:30:00,82.03,82.44,81.83,81.95,124330.0,73.5861,73.9539,73.4067,73.5143,124330.0
2016-09-13 11:00:00,81.95,82.1,81.56,81.83,152476.0,73.5143,73.6489,73.1645,73.4067,152476.0
2016-09-13 11:30:00,81.81,81.95,81.64,81.71,170277.0,73.3887,73.5143,73.2362,73.299,170277.0
2016-09-13 12:00:00,81.73,82.17,81.62,81.91,125243.0,73.317,73.7117,73.2183,73.4784,125243.0
2016-09-13 12:30:00,81.85,82.15,81.73,81.84,150079.0,73.4246,73.6937,73.317,73.4156,150079.0
2016-09-13 13:00:00,81.83,82.51,81.73,82.48,122087.0,73.4067,74.0167,73.317,73.9898,122087.0
2016-09-13 13:30:00,82.51,82.83,82.35,82.65,283500.0,74.0167,74.3037,73.8731,74.1423,283500.0
2016-09-13 14:00:00,82.65,82.69,82.3,82.35,112091.0,74.1423,74.1781,73.8283,73.8731,112091.0
2016-09-13 14:30:00,82.33,82.78,82.28,82.44,167508.0,73.8552,74.2589,73.8104,73.9539,167508.0
2016-09-13 15:00:00,82.44,82.75,82.32,82.66,172051.0,73.9539,74.232,73.8462,74.1512,172051.0
2016-09-13 15:30:00,82.68,82.82,82.3,82.49,459839.0,74.1692,74.2948,73.8283,73.9987,459839.0
2016-09-14 09:30:00,81.91,82.82,81.91,82.52,399889.0,73.4784,74.2948,73.4784,74.0256,399889.0
2016-09-14 10:00:00,82.51,83.04,82.27,82.7,173203.0,74.0167,74.4921,73.8014,74.1871,173203.0
2016-09-14 10:30:00,82.71,82.96,82.68,82.74,173876.0,74.1961,74.4204,74.1692,74.223,173876.0
2016-09-14 11:00:00,82.74,83.15,82.54,83.13,150282.0,74.223,74.5908,74.0436,74.5729,150282.0
2016-09-14 11:30:00,83.13,83.13,82.79,83.03,125955.0,74.5729,74.5729,74.2679,74.4831,125955.0
2016-09-14 12:00:00,83.03,83.46,82.99,83.42,162229.0,74.4831,74.8689,74.4473,74.833,162229.0
2016-09-14 12:30:00,83.43,83.44,82.98,83.13,67541.0,74.842,74.8509,74.4383,74.5729,67541.0
2016-09-14 13:00:00,83.11,83.33,83.04,83.33,98528.0,74.5549,74.7523,74.4921,74.7523,98528.0
2016-09-14 13:30:00,83.34,83.44,82.77,83.02,124056.0,74.7612,74.8509,74.2499,74.4742,124056.0
2016-09-14 14:00:00,83.01,83.1,82.74,83.05,165165.0,74.4652,74.5459,74.223,74.5011,165165.0
2016-09-14 14:30:00,83.04,83.37,82.97,83.31,133187.0,74.4921,74.7881,74.4293,74.7343,133187.0
2016-09-14 15:00:00,83.29,83.33,82.98,83.06,197517.0,74.7164,74.7523,74.4383,74.5101,197517.0
2016-09-14 15:30:00,83.07,83.55,83.07,83.55,435370.0,74.519,74.9496,74.519,74.9496,435370.0
2016-09-15 09:30:00,83.48,84.78,83.27,84.48,331058.0,74.8868,76.053,74.6984,75.7839,331058.0
2016-09-15 10:00:00,84.52,84.94,84.26,84.93,334624.0,75.8198,76.1965,75.5865,76.1876,334624.0
2016-09-15 10:30:00,84.92,85.46,84.83,85.35,217689.0,76.1786,76.663,76.0979,76.5643,217689.0
2016-09-15 11:00:00,85.34,85.46,85.09,85.17,126330.0,76.5554,76.663,76.3311,76.4029,126330.0
2016-09-15 11:30:00,85.21,85.43,85.03,85.28,231782.0,76.4387,76.6361,76.2773,76.5015,231782.0
2016-09-15 12:00:00,85.29,85.5,85.24,85.35,104604.0,76.5105,76.6989,76.4657,76.5643,104604.0
2016-09-15 12:30:00,85.36,85.55,85.25,85.49,98795.0,76.5733,76.7437,76.4746,76.6899,98795.0
2016-09-15 13:00:00,85.5,85.76,85.48,85.55,125964.0,76.6989,76.9321,76.681,76.7437,125964.0
2016-09-15 13:30:00,85.56,85.84,85.51,85.83,91025.0,76.7527,77.0039,76.7079,76.9949,91025.0
2016-09-15 14:00:00,85.83,85.85,85.55,85.57,64666.0,76.9949,77.0129,76.7437,76.7617,64666.0
2016-09-15 14:30:00,85.57,85.66,85.33,85.43,95238.0,76.7617,76.8424,76.5464,76.6361,95238.0
2016-09-15 15:00:00,85.43,85.61,85.25,85.32,103879.0,76.6361,76.7976,76.4746,76.5374,103879.0
2016-09-15 15:30:00,85.31,85.61,85.26,85.54,378515.0,76.5285,76.7976,76.4836,76.7348,378515.0
2016-09-16 09:30:00,85.87,86.23,84.31,84.35,471593.0,77.0308,77.3537,75.6314,75.6673,471593.0
2016-09-16 10:00:00,84.33,84.38,83.97,84.25,179853.0,75.6493,75.6942,75.3264,75.5776,179853.0
2016-09-16 10:30:00,84.27,84.6,84.13,84.25,122366.0,75.5955,75.8915,75.4699,75.5776,122366.0
2016-09-16 11:00:00,84.21,84.58,84.2,84.3,92568.0,75.5417,75.8736,75.5327,75.6224,92568.0
2016-09-16 11:30:00,84.32,84.47,84.18,84.23,63111.0,75.6404,75.7749,75.5148,75.5596,63111.0
2016-09-16 12:00:00,84.2,84.41,84.17,84.28,127608.0,75.5327,75.7211,75.5058,75.6045,127608.0
2016-09-16 12:30:00,84.29,84.31,83.98,84.01,129283.0,75.6134,75.6314,75.3354,75.3623,129283.0
2016-09-16 13:00:00,84.01,84.09,83.79,83.79,80907.0,75.3623,75.434,75.1649,75.1649,80907.0
2016-09-16 13:30:00,83.79,83.94,83.59,83.65,129984.0,75.1649,75.2995,74.9855,75.0393,129984.0
2016-09-16 14:00:00,83.65,83.69,83.45,83.59,185586.0,75.0393,75.0752,74.8599,74.9855,185586.0
2016-09-16 14:30:00,83.6,83.94,83.59,83.64,195907.0,74.9945,75.2995,74.9855,75.0304,195907.0
2016-09-16 15:00:00,83.65,83.96,83.65,83.79,171598.0,75.0393,75.3174,75.0393,75.1649,171598.0
2016-09-16 15:30:00,83.79,84.03,83.65,83.78,560417.0,75.1649,75.3802,75.0393,75.1559,560417.0
2016-09-19 09:30:00,84.35,84.54,83.17,84.17,419231.0,75.6673,75.8377,74.6087,75.5058,419231.0
2016-09-19 10:00:00,84.13,84.21,83.74,83.86,215298.0,75.4699,75.5417,75.1201,75.2277,215298.0
2016-09-19 10:30:00,83.84,83.94,83.26,83.3,240940.0,75.2098,75.2995,74.6895,74.7254,240940.0
2016-09-19 11:00:00,83.33,83.45,83.15,83.24,168955.0,74.7523,74.8599,74.5908,74.6715,168955.0
2016-09-19 11:30:00,83.25,83.38,82.97,83.38,296395.0,74.6805,74.7971,74.4293,74.7971,296395.0
2016-09-19 12:00:00,83.37,83.5,82.84,83.0,131790.0,74.7881,74.9048,74.3127,74.4562,131790.0
2016-09-19 12:30:00,83.03,83.03,82.71,82.72,90505.0,74.4831,74.4831,74.1961,74.2051,90505.0
2016-09-19 13:00:00,82.7,82.79,82.44,82.48,202964.0,74.1871,74.2679,73.9539,73.9898,202964.0
2016-09-19 13:30:00,82.47,82.68,82.35,82.68,269541.0,73.9808,74.1692,73.8731,74.1692,269541.0
2016-09-19 14:00:00,82.66,83.1,82.64,82.85,143386.0,74.1512,74.5459,74.1333,74.3217,143386.0
2016-09-19 14:30:00,82.86,83.26,82.84,83.16,171700.0,74.3306,74.6895,74.3127,74.5998,171700.0
2016-09-19 15:00:00,83.16,83.17,82.88,82.92,132425.0,74.5998,74.6087,74.3486,74.3845,132425.0
2016-09-19 15:30:00,82.88,83.03,82.71,82.99,340101.0,74.3486,74.4831,74.1961,74.4473,340101.0
2016-09-20 09:30:00,83.77,83.9,83.0,83.45,233079.0,75.147,75.2636,74.4562,74.8599,233079.0
2016-09-20 10:00:00,83.42,83.61,82.9,83.04,136553.0,74.833,75.0034,74.3665,74.4921,136553.0
2016-09-20 10:30:00,83.0,83.1,82.8,82.91,264375.0,74.4562,74.5459,74.2768,74.3755,264375.0
2016-09-20 11:00:00,82.86,83.08,82.86,82.9,161652.0,74.3306,74.528,74.3306,74.3665,161652.0
2016-09-20 11:30:00,82.89,83.06,82.76,82.76,108266.0,74.3576,74.5101,74.2409,74.2409,108266.0
2016-09-20 12:00:00,82.77,82.77,82.48,82.71,89472.0,74.2499,74.2499,73.9898,74.1961,89472.0
2016-09-20 12:30:00,82.72,82.74,82.48,82.51,89740.0,74.2051,74.223,73.9898,74.0167,89740.0
2016-09-20 13:00:00,82.51,82.75,82.48,82.7,74121.0,74.0167,74.232,73.9898,74.1871,74121.0
2016-09-20 13:30:00,82.71,82.86,82.6,82.72,145651.0,74.1961,74.3306,74.0974,74.2051,145651.0
2016-09-20 14:00:00,82.73,82.78,82.64,82.7,52919.0,74.214,74.2589,74.1333,74.1871,52919.0
2016-09-20 14:30:00,82.67,82.87,82.62,82.84,73633.0,74.1602,74.3396,74.1154,74.3127,73633.0
2016-09-20 15:00:00,82.85,83.03,82.81,82.97,148882.0,74.3217,74.4831,74.2858,74.4293,148882.0
2016-09-20 15:30:00,82.97,83.01,82.73,82.79,431207.0,74.4293,74.4652,74.214,74.2679,431207.0
2016-09-21 09:30:00,83.17,83.67,83.17,83.38,150422.0,74.6087,75.0573,74.6087,74.7971,150422.0
2016-09-21 10:00:00,83.39,83.46,83.16,83.2,173536.0,74.8061,74.8689,74.5998,74.6356,173536.0
2016-09-21 10:30:00,83.21,83.39,83.16,83.17,65361.0,74.6446,74.8061,74.5998,74.6087,65361.0
2016-09-21 11:00:00,83.15,83.28,83.04,83.27,97247.0,74.5908,74.7074,74.4921,74.6984,97247.0
2016-09-21 11:30:00,83.25,83.29,82.92,82.98,81609.0,74.6805,74.7164,74.3845,74.4383,81609.0
2016-09-21 12:00:00,82.97,82.98,82.64,82.79,55903.0,74.4293,74.4383,74.1333,74.2679,55903.0
2016-09-21 12:30:00,82.8,83.16,82.8,83.13,85733.0,74.2768,74.5998,74.2768,74.5729,85733.0
2016-09-21 13:00:00,83.15,83.22,82.95,83.08,31569.0,74.5908,74.6536,74.4114,74.528,31569.0
2016-09-21 13:30:00,83.03,83.09,82.87,82.95,34666.0,74.4831,74.537,74.3396,74.4114,34666.0
2016-09-21 14:00:00,82.92,83.39,82.8,82.95,82229.0,74.3845,74.8061,74.2768,74.4114,82229.0
2016-09-21 14:30:00,82.93,83.31,82.89,83.28,75376.0,74.3934,74.7343,74.3576,74.7074,75376.0
2016-09-21 15:00:00,83.26,83.51,83.12,83.31,157048.0,74.6895,74.9137,74.5639,74.7343,157048.0
2016-09-21 15:30:00,83.31,83.55,83.31,83.38,350099.0,74.7343,74.9496,74.7343,74.7971,350099.0
2016-09-22 09:30:00,84.3,84.5,84.0,84.13,252127.0,75.6224,75.8018,75.3533,75.4699,252127.0
2016-09-22 10:00:00,84.19,84.32,83.73,83.89,126293.0,75.5237,75.6404,75.1111,75.2546,126293.0
2016-09-22 10:30:00,83.9,84.07,83.81,83.88,139853.0,75.2636,75.4161,75.1829,75.2457,139853.0
2016-09-22 11:00:00,83.89,83.97,83.71,83.73,62261.0,75.2546,75.3264,75.0932,75.1111,62261.0
2016-09-22 11:30:00,83.72,83.89,83.72,83.81,32580.0,75.1021,75.2546,75.1021,75.1829,32580.0
2016-09-22 12:00:00,83.83,83.98,83.76,83.98,198979.0,75.2008,75.3354,75.138,75.3354,198979.0
2016-09-22 12:30:00,83.96,84.08,83.9,84.06,50359.0,75.3174,75.4251,75.2636,75.4071,50359.0
2016-09-22 13:00:00,84.02,84.28,84.0,84.2,73155.0,75.3712,75.6045,75.3533,75.5327,73155.0
2016-09-22 13:30:00,84.2,84.3,84.19,84.29,61331.0,75.5327,75.6224,75.5237,75.6134,61331.0
2016-09-22 14:00:00,84.29,84.43,84.17,84.3,66107.0,75.6134,75.739,75.5058,75.6224,66107.0
2016-09-22 14:30:00,84.29,84.53,84.2,84.51,77941.0,75.6134,75.8287,75.5327,75.8108,77941.0
2016-09-22 15:00:00,84.51,84.52,84.31,84.39,69564.0,75.8108,75.8198,75.6314,75.7032,69564.0
2016-09-22 15:30:00,84.39,84.46,84.32,84.4,286932.0,75.7032,75.7659,75.6404,75.7121,286932.0
2016-09-23 09:30:00,84.03,84.4,83.53,84.3,221309.0,75.3802,75.7121,74.9317,75.6224,221309.0
2016-09-23 10:00:00,84.26,84.4,84.18,84.33,60957.0,75.5865,75.7121,75.5148,75.6493,60957.0
2016-09-23 10:30:00,84.36,84.53,84.24,84.44,95422.0,75.6762,75.8287,75.5686,75.748,95422.0
2016-09-23 11:00:00,84.42,84.64,84.38,84.52,80770.0,75.7301,75.9274,75.6942,75.8198,80770.0
2016-09-23 11:30:00,84.53,85.0,84.53,84.9,201971.0,75.8287,76.2504,75.8287,76.1607,201971.0
2016-09-23 12:00:00,84.89,84.92,84.74,84.78,125369.0,76.1517,76.1786,76.0171,76.053,125369.0
2016-09-23 12:30:00,84.79,84.82,84.58,84.72,64940.0,76.062,76.0889,75.8736,75.9992,64940.0
2016-09-23 13:00:00,84.73,84.74,84.54,84.64,92403.0,76.0082,76.0171,75.8377,75.9274,92403.0
2016-09-23 13:30:00,84.63,84.78,84.05,84.07,255555.0,75.9184,76.053,75.3982,75.4161,255555.0
2016-09-23 14:00:00,84.07,84.22,83.57,83.84,439062.0,75.4161,75.5507,74.9676,75.2098,439062.0
2016-09-23 14:30:00,83.82,84.04,83.74,83.94,231378.0,75.1918,75.3892,75.1201,75.2995,231378.0
2016-09-23 15:00:00,83.95,84.13,83.9,84.07,130368.0,75.3084,75.4699,75.2636,75.4161,130368.0
2016-09-23 15:30:00,84.06,84.12,83.89,83.89,285548.0,75.4071,75.4609,75.2546,75.2546,285548.0
2016-09-26 09:30:00,83.05,83.59,82.4,83.04,343230.0,74.5011,74.9855,73.918,74.4921,343230.0
2016-09-26 10:00:00,83.08,83.74,82.97,83.39,88532.0,74.528,75.1201,74.4293,74.8061,88532.0
2016-09-26 10:30:00,83.39,83.73,83.35,83.62,93280.0,74.8061,75.1111,74.7702,75.0124,93280.0
2016-09-26 11:00:00,83.62,83.65,83.27,83.35,103645.0,75.0124,75.0393,74.6984,74.7702,103645.0
2016-09-26 11:30:00,83.38,83.5,83.15,83.4,152634.0,74.7971,74.9048,74.5908,74.8151,152634.0
2016-09-26 12:00:00,83.42,83.48,82.97,82.99,138156.0,74.833,74.8868,74.4293,74.4473,138156.0
2016-09-26 12:30:00,82.98,83.01,82.82,82.97,106293.0,74.4383,74.4652,74.2948,74.4293,106293.0
2016-09-26 13:00:00,82.97,82.98,82.6,82.61,136903.0,74.4293,74.4383,74.0974,74.1064,136903.0
2016-09-26 13:30:00,82.62,82.73,82.5,82.61,141359.0,74.1154,74.214,74.0077,74.1064,141359.0
2016-09-26 14:00:00,82.61,82.74,82.55,82.71,118837.0,74.1064,74.223,74.0526,74.1961,118837.0
2016-09-26 14:30:00,82.7,82.73,82.51,82.64,145290.0,74.1871,74.214,74.0167,74.1333,145290.0
2016-09-26 15:00:00,82.64,82.66,82.5,82.55,199466.0,74.1333,74.1512,74.0077,74.0526,199466.0
2016-09-26 15:30:00,82.56,82.63,82.43,82.53,526069.0,74.0615,74.1243,73.9449,74.0346,526069.0
2016-09-27 09:30:00,82.23,82.97,81.74,82.97,275916.0,73.7655,74.4293,73.3259,74.4293,275916.0
2016-09-27 10:00:00,82.98,83.2,82.84,82.84,207224.0,74.4383,74.6356,74.3127,74.3127,207224.0
2016-09-27 10:30:00,82.85,82.9,82.48,82.48,143578.0,74.3217,74.3665,73.9898,73.9898,143578.0
2016-09-27 11:00:00,82.49,82.61,82.36,82.5,124170.0,73.9987,74.1064,73.8821,74.0077,124170.0
2016-09-27 11:30:00,82.51,82.63,82.46,82.57,112555.0,74.0167,74.1243,73.9718,74.0705,112555.0
2016-09-27 12:00:00,82.56,82.67,82.38,82.6,138577.0,74.0615,74.1602,73.9001,74.0974,138577.0
2016-09-27 12:30:00,82.62,82.65,82.37,82.41,189734.0,74.1154,74.1423,73.8911,73.927,189734.0
2016-09-27 13:00:00,82.41,82.41,82.09,82.13,236923.0,73.927,73.927,73.6399,73.6758,236923.0
2016-09-27 13:30:00,82.13,82.38,82.09,82.33,198991.0,73.6758,73.9001,73.6399,73.8552,198991.0
2016-09-27 14:00:00,82.33,82.39,82.23,82.29,172800.0,73.8552,73.909,73.7655,73.8193,172800.0
2016-09-27 14:30:00,82.28,82.36,82.07,82.26,387847.0,73.8104,73.8821,73.622,73.7924,387847.0
2016-09-27 15:00:00,82.28,82.47,82.2,82.46,274253.0,73.8104,73.9808,73.7386,73.9718,274253.0
2016-09-27 15:30:00,82.45,82.49,82.3,82.43,509681.0,73.9629,73.9987,73.8283,73.9449,509681.0
2016-09-28 09:30:00,82.54,83.18,82.43,83.16,415371.0,74.0436,74.6177,73.9449,74.5998,415371.0
2016-09-28 10:00:00,83.16,83.4,82.75,82.95,180044.0,74.5998,74.8151,74.232,74.4114,180044.0
2016-09-28 10:30:00,82.95,82.96,82.37,82.42,205171.0,74.4114,74.4204,73.8911,73.9359,205171.0
2016-09-28 11:00:00,82.39,82.48,82.03,82.09,201042.0,73.909,73.9898,73.5861,73.6399,201042.0
2016-09-28 11:30:00,82.09,82.46,81.81,82.46,166444.0,73.6399,73.9718,73.3887,73.9718,166444.0
2016-09-28 12:00:00,82.45,82.63,82.27,82.27,134891.0,73.9629,74.1243,73.8014,73.8014,134891.0
2016-09-28 12:30:00,82.26,82.38,82.14,82.28,47571.0,73.7924,73.9001,73.6848,73.8104,47571.0
2016-09-28 13:00:00,82.26,82.26,82.01,82.16,93582.0,73.7924,73.7924,73.5681,73.7027,93582.0
2016-09-28 13:30:00,82.19,82.36,82.05,82.08,97097.0,73.7296,73.8821,73.604,73.6309,97097.0
2016-09-28 14:00:00,82.08,82.27,81.96,82.06,104977.0,73.6309,73.8014,73.5233,73.613,104977.0
2016-09-28 14:30:00,82.06,82.22,81.94,82.15,92685.0,73.613,73.7565,73.5053,73.6937,92685.0
2016-09-28 15:00:00,82.15,82.22,82.07,82.14,93776.0,73.6937,73.7565,73.622,73.6848,93776.0
2016-09-28 15:30:00,82.16,82.34,82.06,82.24,264631.0,73.7027,73.8642,73.613,73.7745,264631.0
2016-09-29 09:30:00,82.11,82.82,81.8,82.74,211583.0,73.6578,74.2948,73.3798,74.223,211583.0
2016-09-29 10:00:00,82.72,82.83,82.0,82.22,112449.0,74.2051,74.3037,73.5592,73.7565,112449.0
2016-09-29 10:30:00,82.23,82.23,82.0,82.07,83210.0,73.7655,73.7655,73.5592,73.622,83210.0
2016-09-29 11:00:00,82.04,82.1,81.88,82.05,77218.0,73.5951,73.6489,73.4515,73.604,77218.0
2016-09-29 11:30:00,82.06,82.16,82.0,82.1,41243.0,73.613,73.7027,73.5592,73.6489,41243.0
2016-09-29 12:00:00,82.1,82.26,82.04,82.19,59915.0,73.6489,73.7924,73.5951,73.7296,59915.0
2016-09-29 12:30:00,82.18,82.2,81.61,81.82,126542.0,73.7206,73.7386,73.2093,73.3977,126542.0
2016-09-29 13:00:00,81.81,97.25,81.5,96.25,6074061.0,73.3887,87.2394,73.1106,86.3423,6074061.0
2016-09-29 13:30:00,96.24,98.09,93.11,93.37,5736416.0,86.3334,87.9929,83.5255,83.7588,5736416.0
2016-09-29 14:00:00,93.32,95.63,93.12,95.3,3179277.0,83.7139,85.7861,83.5345,85.4901,3179277.0
2016-09-29 14:30:00,95.34,96.95,94.66,94.94,2469206.0,85.526,86.9703,84.916,85.1672,2469206.0
2016-09-29 15:00:00,94.81,95.35,93.91,95.24,1590737.0,85.0506,85.535,84.2432,85.4363,1590737.0
2016-09-29 15:30:00,95.22,96.73,94.96,96.18,2912285.0,85.4183,86.7729,85.1851,86.2795,2912285.0
2016-09-30 09:30:00,99.7,103.95,99.7,102.37,5772845.0,89.4372,93.2497,89.4372,91.8323,5772845.0
2016-09-30 10:00:00,102.36,103.74,102.29,103.71,1852508.0,91.8234,93.0613,91.7606,93.0344,1852508.0
2016-09-30 10:30:00,103.74,104.57,102.99,104.03,1735102.0,93.0613,93.8059,92.3885,93.3215,1735102.0
2016-09-30 11:00:00,104.04,104.64,103.1,103.25,1233807.0,93.3304,93.8687,92.4872,92.6218,1233807.0
2016-09-30 11:30:00,103.26,103.82,102.12,102.66,2096047.0,92.6307,93.1331,91.6081,92.0925,2096047.0
2016-09-30 12:00:00,102.62,103.43,102.4,102.6,789877.0,92.0566,92.7832,91.8593,92.0387,789877.0
2016-09-30 12:30:00,102.61,102.92,102.34,102.54,589978.0,92.0476,92.3257,91.8054,91.9848,589978.0
2016-09-30 13:00:00,102.53,102.82,100.38,102.12,1731915.0,91.9759,92.236,90.0472,91.6081,1731915.0
2016-09-30 13:30:00,102.09,102.84,101.7,102.2,765853.0,91.5812,92.254,91.2313,91.6798,765853.0
2016-09-30 14:00:00,102.19,102.56,102.18,102.39,687221.0,91.6709,92.0028,91.6619,91.8503,687221.0
2016-09-30 14:30:00,102.4,102.68,101.93,102.0,701023.0,91.8593,92.1104,91.4376,91.5004,701023.0
2016-09-30 15:00:00,102.03,102.18,101.42,102.04,646645.0,91.5273,91.6619,90.9801,91.5363,646645.0
2016-09-30 15:30:00,102.04,102.54,101.84,102.01,1498822.0,91.5363,91.9848,91.3569,91.5094,1498822.0
2016-10-03 09:30:00,103.04,105.0,102.92,103.67,1670033.0,92.4334,94.1916,92.3257,92.9985,1670033.0
2016-10-03 10:00:00,103.63,103.86,102.92,103.04,637100.0,92.9626,93.169,92.3257,92.4334,637100.0
2016-10-03 10:30:00,103.03,103.65,102.73,103.5,459647.0,92.4244,92.9806,92.1553,92.846,459647.0
2016-10-03 11:00:00,103.52,103.52,103.0,103.06,230136.0,92.864,92.864,92.3975,92.4513,230136.0
2016-10-03 11:30:00,103.07,103.09,102.29,102.44,387666.0,92.4603,92.4782,91.7606,91.8951,387666.0
2016-10-03 12:00:00,102.44,102.51,102.15,102.2,216847.0,91.8951,91.9579,91.635,91.6798,216847.0
2016-10-03 12:30:00,102.2,102.41,101.98,102.35,317369.0,91.6798,91.8682,91.4825,91.8144,317369.0
2016-10-03 13:00:00,102.35,102.95,102.32,102.86,169626.0,91.8144,92.3526,91.7875,92.2719,169626.0
2016-10-03 13:30:00,102.84,103.42,102.81,103.34,296368.0,92.254,92.7743,92.2271,92.7025,296368.0
2016-10-03 14:00:00,103.35,103.5,102.92,102.94,236431.0,92.7115,92.846,92.3257,92.3437,236431.0
2016-10-03 14:30:00,102.94,103.0,102.26,102.33,288020.0,92.3437,92.3975,91.7337,91.7965,288020.0
2016-10-03 15:00:00,102.32,102.59,102.01,102.05,351969.0,91.7875,92.0297,91.5094,91.5453,351969.0
2016-10-03 15:30:00,102.04,102.97,102.03,102.76,595486.0,91.5363,92.3706,91.5273,92.1822,595486.0
2016-10-04 09:30:00,102.6,104.0,102.5,103.87,846502.0,92.0387,93.2946,91.949,93.1779,846502.0
2016-10-04 10:00:00,103.86,104.0,103.41,103.77,299716.0,93.169,93.2946,92.7653,93.0882,299716.0
2016-10-04 10:30:00,103.76,104.25,103.58,103.86,389088.0,93.0793,93.5188,92.9178,93.169,389088.0
2016-10-04 11:00:00,103.9,104.87,103.58,104.82,394369.0,93.2049,94.075,92.9178,94.0302,394369.0
2016-10-04 11:30:00,104.82,104.95,104.32,104.49,405769.0,94.0302,94.1468,93.5816,93.7341,405769.0
2016-10-04 12:00:00,104.51,104.75,103.95,104.08,310102.0,93.7521,93.9674,93.2497,93.3663,310102.0
2016-10-04 12:30:00,104.08,104.28,103.66,104.06,275200.0,93.3663,93.5457,92.9896,93.3484,275200.0
2016-10-04 13:00:00,104.06,104.12,103.5,103.75,112597.0,93.3484,93.4022,92.846,93.0703,112597.0
2016-10-04 13:30:00,103.77,104.0,103.65,103.92,95916.0,93.0882,93.2946,92.9806,93.2228,95916.0
2016-10-04 14:00:00,103.92,104.33,103.72,103.9,199566.0,93.2228,93.5906,93.0434,93.2049,199566.0
2016-10-04 14:30:00,103.9,104.12,103.77,103.79,186434.0,93.2049,93.4022,93.0882,93.1062,186434.0
2016-10-04 15:00:00,103.79,104.01,103.77,103.83,262423.0,93.1062,93.3035,93.0882,93.1421,262423.0
2016-10-04 15:30:00,103.83,103.84,103.1,103.23,1056818.0,93.1421,93.151,92.4872,92.6038,1056818.0
2016-10-05 09:30:00,103.19,103.98,102.36,103.92,564548.0,92.5679,93.2766,91.8234,93.2228,564548.0
2016-10-05 10:00:00,104.0,104.29,103.66,103.87,303761.0,93.2946,93.5547,92.9896,93.1779,303761.0
2016-10-05 10:30:00,103.81,104.2,103.8,103.98,274339.0,93.1241,93.474,93.1151,93.2766,274339.0
2016-10-05 11:00:00,103.95,104.31,103.94,104.11,334208.0,93.2497,93.5726,93.2407,93.3932,334208.0
2016-10-05 11:30:00,104.09,104.14,103.92,103.98,221649.0,93.3753,93.4201,93.2228,93.2766,221649.0
2016-10-05 12:00:00,103.99,104.0,103.63,103.67,134916.0,93.2856,93.2946,92.9626,92.9985,134916.0
2016-10-05 12:30:00,103.69,104.16,103.69,103.93,290271.0,93.0165,93.4381,93.0165,93.2318,290271.0
2016-10-05 13:00:00,103.9,103.98,103.53,103.73,151875.0,93.2049,93.2766,92.8729,93.0524,151875.0
2016-10-05 13:30:00,103.72,103.82,103.61,103.76,209029.0,93.0434,93.1331,92.9447,93.0793,209029.0
2016-10-05 14:00:00,103.76,103.79,103.45,103.56,141441.0,93.0793,93.1062,92.8012,92.8999,141441.0
2016-10-05 14:30:00,103.54,103.58,103.35,103.35,202529.0,92.8819,92.9178,92.7115,92.7115,202529.0
2016-10-05 15:00:00,103.36,103.54,102.97,102.98,302480.0,92.7204,92.8819,92.3706,92.3796,302480.0
2016-10-05 15:30:00,102.98,103.11,102.49,102.5,865889.0,92.3796,92.4962,91.94,91.949,865889.0
2016-10-06 09:30:00,102.5,103.65,101.31,101.72,1560722.0,91.949,92.9806,90.8815,91.2493,1560722.0
2016-10-06 10:00:00,101.73,102.45,101.53,102.33,535676.0,91.2582,91.9041,91.0788,91.7965,535676.0
2016-10-06 10:30:00,102.31,102.37,101.66,101.85,304728.0,91.7785,91.8323,91.1954,91.3659,304728.0
2016-10-06 11:00:00,101.86,101.95,101.19,101.3,268952.0,91.3748,91.4556,90.7738,90.8725,268952.0
2016-10-06 11:30:00,101.3,102.52,101.08,102.41,434469.0,90.8725,91.9669,90.6751,91.8682,434469.0
2016-10-06 12:00:00,102.41,102.45,101.69,101.73,260007.0,91.8682,91.9041,91.2223,91.2582,260007.0
2016-10-06 12:30:00,101.72,101.77,101.56,101.7,135453.0,91.2493,91.2941,91.1057,91.2313,135453.0
2016-10-06 13:00:00,101.73,101.75,101.48,101.51,263502.0,91.2582,91.2762,91.034,91.0609,263502.0
2016-10-06 13:30:00,101.51,101.52,100.82,101.01,458535.0,91.0609,91.0698,90.4419,90.6123,458535.0
2016-10-06 14:00:00,101.02,105.29,101.0,104.74,3098024.0,90.6213,94.4518,90.6034,93.9584,3098024.0
2016-10-06 14:30:00,104.76,104.85,103.55,103.78,1012055.0,93.9763,94.0571,92.8909,93.0972,1012055.0
2016-10-06 15:00:00,103.78,104.13,103.32,103.38,512841.0,93.0972,93.4112,92.6846,92.7384,512841.0
2016-10-06 15:30:00,103.36,103.59,103.22,103.49,1015158.0,92.7204,92.9268,92.5949,92.8371,1015158.0
2016-10-07 09:30:00,103.82,103.92,102.54,102.66,1077126.0,93.1331,93.2228,91.9848,92.0925,1077126.0
2016-10-07 10:00:00,102.7,103.4,102.45,103.21,455310.0,92.1284,92.7563,91.9041,92.5859,455310.0
2016-10-07 10:30:00,103.22,103.22,102.5,102.5,299814.0,92.5949,92.5949,91.949,91.949,299814.0
2016-10-07 11:00:00,102.5,102.77,102.45,102.51,300158.0,91.949,92.1912,91.9041,91.9579,300158.0
2016-10-07 11:30:00,102.53,102.62,102.09,102.41,362341.0,91.9759,92.0566,91.5812,91.8682,362341.0
2016-10-07 12:00:00,102.41,102.97,102.4,102.63,196937.0,91.8682,92.3706,91.8593,92.0656,196937.0
2016-10-07 12:30:00,102.63,102.77,102.49,102.63,110632.0,92.0656,92.1912,91.94,92.0656,110632.0
2016-10-07 13:00:00,102.64,102.79,102.5,102.79,97555.0,92.0746,92.2091,91.949,92.2091,97555.0
2016-10-07 13:30:00,102.76,103.23,102.69,103.09,183572.0,92.1822,92.6038,92.1194,92.4782,183572.0
2016-10-07 14:00:00,103.14,103.18,102.65,102.66,142432.0,92.5231,92.559,92.0835,92.0925,142432.0
2016-10-07 14:30:00,102.66,102.83,102.56,102.56,182845.0,92.0925,92.245,92.0028,92.0028,182845.0
2016-10-07 15:00:00,102.57,102.66,102.5,102.66,173106.0,92.0118,92.0925,91.949,92.0925,173106.0
2016-10-07 15:30:00,102.66,103.01,102.51,102.99,573282.0,92.0925,92.4065,91.9579,92.3885,573282.0
2016-10-10 09:30:00,102.36,103.71,102.32,103.01,421854.0,91.8234,93.0344,91.7875,92.4065,421854.0
2016-10-10 10:00:00,103.02,103.09,102.58,102.59,235756.0,92.4154,92.4782,92.0207,92.0297,235756.0
2016-10-10 10:30:00,102.61,102.8,102.41,102.43,208557.0,92.0476,92.2181,91.8682,91.8862,208557.0
2016-10-10 11:00:00,102.43,102.55,102.16,102.28,191260.0,91.8862,91.9938,91.644,91.7516,191260.0
2016-10-10 11:30:00,102.28,102.4,102.05,102.14,127826.0,91.7516,91.8593,91.5453,91.626,127826.0
2016-10-10 12:00:00,102.12,102.52,102.05,102.29,222108.0,91.6081,91.9669,91.5453,91.7606,222108.0
2016-10-10 12:30:00,102.29,102.46,102.19,102.42,154036.0,91.7606,91.9131,91.6709,91.8772,154036.0
2016-10-10 13:00:00,102.4,102.73,102.08,102.3,260970.0,91.8593,92.1553,91.5722,91.7696,260970.0
2016-10-10 13:30:00,102.31,102.48,102.21,102.37,112320.0,91.7785,91.931,91.6888,91.8323,112320.0
2016-10-10 14:00:00,102.36,102.64,102.36,102.58,74311.0,91.8234,92.0746,91.8234,92.0207,74311.0
2016-10-10 14:30:00,102.56,102.76,102.5,102.61,119795.0,92.0028,92.1822,91.949,92.0476,119795.0
2016-10-10 15:00:00,102.59,102.66,102.45,102.51,184269.0,92.0297,92.0925,91.9041,91.9579,184269.0
2016-10-10 15:30:00,102.51,102.98,102.44,102.84,344979.0,91.9579,92.3796,91.8951,92.254,344979.0
2016-10-11 09:30:00,102.77,102.77,101.75,101.95,587581.0,92.1912,92.1912,91.2762,91.4556,587581.0
2016-10-11 10:00:00,101.98,102.13,101.28,101.35,395274.0,91.4825,91.6171,90.8545,90.9173,395274.0
2016-10-11 10:30:00,101.4,101.7,101.1,101.23,420370.0,90.9622,91.2313,90.6931,90.8097,420370.0
2016-10-11 11:00:00,101.19,101.51,101.0,101.05,242716.0,90.7738,91.0609,90.6034,90.6482,242716.0
2016-10-11 11:30:00,101.06,101.27,101.0,101.1,255151.0,90.6572,90.8456,90.6034,90.6931,255151.0
2016-10-11 12:00:00,101.13,101.31,101.06,101.12,151692.0,90.72,90.8815,90.6572,90.711,151692.0
2016-10-11 12:30:00,101.12,101.24,101.0,101.0,174925.0,90.711,90.8187,90.6034,90.6034,174925.0
2016-10-11 13:00:00,101.0,101.09,100.69,101.07,288782.0,90.6034,90.6841,90.3253,90.6662,288782.0
2016-10-11 13:30:00,101.07,101.26,101.0,101.15,194348.0,90.6662,90.8366,90.6034,90.7379,194348.0
2016-10-11 14:00:00,101.15,101.4,101.1,101.38,185904.0,90.7379,90.9622,90.6931,90.9443,185904.0
2016-10-11 14:30:00,101.33,101.59,101.25,101.47,155398.0,90.8994,91.1326,90.8276,91.025,155398.0
2016-10-11 15:00:00,101.46,101.88,101.4,101.88,120061.0,91.016,91.3928,90.9622,91.3928,120061.0
2016-10-11 15:30:00,101.88,102.13,101.78,101.93,447644.0,91.3928,91.6171,91.3031,91.4376,447644.0
2016-10-12 09:30:00,101.57,102.1,101.0,101.12,271619.0,91.1147,91.5901,90.6034,90.711,271619.0
2016-10-12 10:00:00,101.16,101.25,100.75,100.94,189904.0,90.7469,90.8276,90.3791,90.5495,189904.0
2016-10-12 10:30:00,100.95,101.25,100.8,101.01,222726.0,90.5585,90.8276,90.424,90.6123,222726.0
2016-10-12 11:00:00,101.04,101.59,101.0,101.38,133356.0,90.6393,91.1326,90.6034,90.9443,133356.0
2016-10-12 11:30:00,101.41,101.69,101.32,101.41,145117.0,90.9712,91.2223,90.8904,90.9712,145117.0
2016-10-12 12:00:00,101.41,101.92,101.28,101.73,137386.0,90.9712,91.4287,90.8545,91.2582,137386.0
2016-10-12 12:30:00,101.72,102.19,101.55,102.06,226849.0,91.2493,91.6709,91.0968,91.5543,226849.0
2016-10-12 13:00:00,102.04,102.76,101.95,102.69,222792.0,91.5363,92.1822,91.4556,92.1194,222792.0
2016-10-12 13:30:00,102.68,102.81,102.4,102.68,102484.0,92.1104,92.2271,91.8593,92.1104,102484.0
2016-10-12 14:00:00,102.66,103.2,102.44,103.02,153951.0,92.0925,92.5769,91.8951,92.4154,153951.0
2016-10-12 14:30:00,103.04,103.19,102.89,102.94,158181.0,92.4334,92.5679,92.2988,92.3437,158181.0
2016-10-12 15:00:00,102.93,103.1,102.73,102.74,153781.0,92.3347,92.4872,92.1553,92.1643,153781.0
2016-10-12 15:30:00,102.74,102.87,102.44,102.74,233508.0,92.1643,92.2809,91.8951,92.1643,233508.0
2016-10-13 09:30:00,101.83,102.12,100.3,100.72,598539.0,91.3479,91.6081,89.9754,90.3522,598539.0
2016-10-13 10:00:00,100.73,101.43,100.4,101.25,349567.0,90.3612,90.9891,90.0651,90.8276,349567.0
2016-10-13 10:30:00,101.27,101.6,100.96,101.06,226516.0,90.8456,91.1416,90.5675,90.6572,226516.0
2016-10-13 11:00:00,101.09,101.35,100.82,101.18,142611.0,90.6841,90.9173,90.4419,90.7648,142611.0
2016-10-13 11:30:00,101.19,101.67,101.13,101.41,253003.0,90.7738,91.2044,90.72,90.9712,253003.0
2016-10-13 12:00:00,101.43,101.61,101.3,101.41,99987.0,90.9891,91.1506,90.8725,90.9712,99987.0
2016-10-13 12:30:00,101.4,101.75,101.26,101.66,93220.0,90.9622,91.2762,90.8366,91.1954,93220.0
2016-10-13 13:00:00,101.62,101.8,101.5,101.55,110604.0,91.1595,91.321,91.0519,91.0968,110604.0
2016-10-13 13:30:00,101.55,101.71,101.43,101.69,130818.0,91.0968,91.2403,90.9891,91.2223,130818.0
2016-10-13 14:00:00,101.66,101.78,101.29,101.45,188241.0,91.1954,91.3031,90.8635,91.007,188241.0
2016-10-13 14:30:00,101.52,101.67,101.37,101.5,139693.0,91.0698,91.2044,90.9353,91.0519,139693.0
2016-10-13 15:00:00,101.48,101.94,101.45,101.65,122981.0,91.034,91.4466,91.007,91.1865,122981.0
2016-10-13 15:30:00,101.65,101.85,101.62,101.84,280519.0,91.1865,91.3659,91.1595,91.3569,280519.0
2016-10-14 09:30:00,102.36,103.09,101.3,102.86,314233.0,91.8234,92.4782,90.8725,92.2719,314233.0
2016-10-14 10:00:00,102.86,102.86,102.28,102.62,143398.0,92.2719,92.2719,91.7516,92.0566,143398.0
2016-10-14 10:30:00,102.68,102.71,102.01,102.07,143679.0,92.1104,92.1373,91.5094,91.5632,143679.0
2016-10-14 11:00:00,102.03,102.08,101.5,101.51,77957.0,91.5273,91.5722,91.0519,91.0609,77957.0
2016-10-14 11:30:00,101.5,101.71,101.39,101.62,117491.0,91.0519,91.2403,90.9532,91.1595,117491.0
2016-10-14 12:00:00,101.57,101.74,101.13,101.45,75954.0,91.1147,91.2672,90.72,91.007,75954.0
2016-10-14 12:30:00,101.46,101.75,101.44,101.62,54911.0,91.016,91.2762,90.9981,91.1595,54911.0
2016-10-14 13:00:00,101.63,101.8,101.49,101.64,83432.0,91.1685,91.321,91.0429,91.1775,83432.0
2016-10-14 13:30:00,101.55,101.82,101.38,101.44,90740.0,91.0968,91.339,90.9443,90.9981,90740.0
2016-10-14 14:00:00,101.42,101.5,101.18,101.36,89472.0,90.9801,91.0519,90.7648,90.9263,89472.0
2016-10-14 14:30:00,101.35,101.43,101.16,101.29,74340.0,90.9173,90.9891,90.7469,90.8635,74340.0
2016-10-14 15:00:00,101.33,101.52,101.28,101.44,125677.0,90.8994,91.0698,90.8545,90.9981,125677.0
2016-10-14 15:30:00,101.42,101.71,101.4,101.4,266649.0,90.9801,91.2403,90.9622,90.9622,266649.0
2016-10-17 09:30:00,100.87,101.94,100.77,101.58,218868.0,90.4868,91.4466,90.397,91.1237,218868.0
2016-10-17 10:00:00,101.66,101.9,101.33,101.7,106859.0,91.1954,91.4107,90.8994,91.2313,106859.0
2016-10-17 10:30:00,101.78,101.87,101.06,101.09,144074.0,91.3031,91.3838,90.6572,90.6841,144074.0
2016-10-17 11:00:00,101.09,101.26,100.77,101.18,328497.0,90.6841,90.8366,90.397,90.7648,328497.0
2016-10-17 11:30:00,101.16,101.28,100.75,100.95,87294.0,90.7469,90.8545,90.3791,90.5585,87294.0
2016-10-17 12:00:00,100.94,100.98,100.65,100.7,69956.0,90.5495,90.5854,90.2894,90.3343,69956.0
2016-10-17 12:30:00,100.72,100.87,100.67,100.78,58616.0,90.3522,90.4868,90.3073,90.406,58616.0
2016-10-17 13:00:00,100.78,100.93,100.6,100.63,77067.0,90.406,90.5406,90.2445,90.2715,77067.0
2016-10-17 13:30:00,100.61,100.88,100.6,100.7,51258.0,90.2535,90.4957,90.2445,90.3343,51258.0
2016-10-17 14:00:00,100.75,101.14,100.73,101.14,45086.0,90.3791,90.729,90.3612,90.729,45086.0
2016-10-17 14:30:00,101.15,101.15,100.69,100.82,69294.0,90.7379,90.7379,90.3253,90.4419,69294.0
2016-10-17 15:00:00,100.82,100.85,100.61,100.71,36758.0,90.4419,90.4688,90.2535,90.3432,36758.0
2016-10-17 15:30:00,100.7,100.91,100.63,100.88,244460.0,90.3343,90.5226,90.2715,90.4957,244460.0
2016-10-18 09:30:00,101.64,101.98,101.25,101.79,163080.0,91.1775,91.4825,90.8276,91.3121,163080.0
2016-10-18 10:00:00,101.8,102.11,101.55,101.76,68689.0,91.321,91.5991,91.0968,91.2851,68689.0
2016-10-18 10:30:00,101.74,102.19,101.69,101.97,75201.0,91.2672,91.6709,91.2223,91.4735,75201.0
2016-10-18 11:00:00,101.99,102.13,101.81,101.97,95029.0,91.4915,91.6171,91.33,91.4735,95029.0
2016-10-18 11:30:00,101.89,102.08,101.74,102.07,63249.0,91.4018,91.5722,91.2672,91.5632,63249.0
2016-10-18 12:00:00,102.08,102.08,101.71,101.93,35686.0,91.5722,91.5722,91.2403,91.4376,35686.0
2016-10-18 12:30:00,101.99,102.08,101.87,101.91,50538.0,91.4915,91.5722,91.3838,91.4197,50538.0
2016-10-18 13:00:00,101.99,102.23,101.95,102.12,54263.0,91.4915,91.7068,91.4556,91.6081,54263.0
2016-10-18 13:30:00,102.18,102.22,101.89,101.95,36598.0,91.6619,91.6978,91.4018,91.4556,36598.0
2016-10-18 14:00:00,101.92,102.03,101.75,102.0,53702.0,91.4287,91.5273,91.2762,91.5004,53702.0
2016-10-18 14:30:00,102.0,102.05,101.77,101.94,42026.0,91.5004,91.5453,91.2941,91.4466,42026.0
2016-10-18 15:00:00,101.97,102.0,101.79,101.82,26305.0,91.4735,91.5004,91.3121,91.339,26305.0
2016-10-18 15:30:00,101.82,101.87,101.57,101.65,143925.0,91.339,91.3838,91.1147,91.1865,143925.0
2016-10-19 09:30:00,101.2,101.56,100.92,101.46,212766.0,90.7828,91.1057,90.5316,91.016,212766.0
2016-10-19 10:00:00,101.43,101.5,101.11,101.35,160565.0,90.9891,91.0519,90.702,90.9173,160565.0
2016-10-19 10:30:00,101.39,101.45,101.25,101.32,58631.0,90.9532,91.007,90.8276,90.8904,58631.0
2016-10-19 11:00:00,101.34,101.43,101.27,101.3,77099.0,90.9084,90.9891,90.8456,90.8725,77099.0
2016-10-19 11:30:00,101.3,101.39,101.09,101.14,161556.0,90.8725,90.9532,90.6841,90.729,161556.0
2016-10-19 12:00:00,101.23,101.51,101.19,101.37,74393.0,90.8097,91.0609,90.7738,90.9353,74393.0
2016-10-19 12:30:00,101.4,101.65,101.32,101.52,54419.0,90.9622,91.1865,90.8904,91.0698,54419.0
2016-10-19 13:00:00,101.53,101.61,101.39,101.53,55623.0,91.0788,91.1506,90.9532,91.0788,55623.0
2016-10-19 13:30:00,101.56,101.59,101.41,101.48,17559.0,91.1057,91.1326,90.9712,91.034,17559.0
2016-10-19 14:00:00,101.51,101.65,101.48,101.58,44027.0,91.0609,91.1865,91.034,91.1237,44027.0
2016-10-19 14:30:00,101.55,101.6,101.27,101.28,52073.0,91.0968,91.1416,90.8456,90.8545,52073.0
2016-10-19 15:00:00,101.32,101.52,101.22,101.42,73156.0,90.8904,91.0698,90.8007,90.9801,73156.0
2016-10-19 15:30:00,101.39,101.4,100.88,101.03,447005.0,90.9532,90.9622,90.4957,90.6303,447005.0
2016-10-20 09:30:00,100.48,100.98,100.01,100.45,384440.0,90.1369,90.5854,89.7153,90.11,384440.0
2016-10-20 10:00:00,100.47,100.74,100.09,100.19,203181.0,90.1279,90.3701,89.787,89.8767,203181.0
2016-10-20 10:30:00,100.19,100.19,99.39,99.83,338134.0,89.8767,89.8767,89.1591,89.5538,338134.0
2016-10-20 11:00:00,99.89,100.16,99.74,100.06,133489.0,89.6076,89.8498,89.4731,89.7601,133489.0
2016-10-20 11:30:00,100.06,100.25,99.95,100.25,115334.0,89.7601,89.9306,89.6615,89.9306,115334.0
2016-10-20 12:00:00,100.26,100.49,100.1,100.16,92502.0,89.9395,90.1459,89.796,89.8498,92502.0
2016-10-20 12:30:00,100.14,100.37,100.06,100.33,93940.0,89.8319,90.0382,89.7601,90.0023,93940.0
2016-10-20 13:00:00,100.33,100.42,100.22,100.32,83054.0,90.0023,90.0831,89.9037,89.9934,83054.0
2016-10-20 13:30:00,100.34,100.4,99.77,99.81,167290.0,90.0113,90.0651,89.5,89.5359,167290.0
2016-10-20 14:00:00,99.83,100.47,99.6,100.47,303943.0,89.5538,90.1279,89.3475,90.1279,303943.0
2016-10-20 14:30:00,100.48,107.54,100.48,103.92,2369763.0,90.1369,96.4702,90.1369,93.2228,2369763.0
2016-10-20 15:00:00,103.87,105.01,103.8,104.43,1723716.0,93.1779,94.2006,93.1151,93.6803,1723716.0
2016-10-20 15:30:00,104.43,104.86,104.06,104.48,1038642.0,93.6803,94.066,93.3484,93.7252,1038642.0
2016-10-21 09:30:00,105.39,105.56,101.21,101.89,4276572.0,94.5415,94.694,90.7918,91.4018,4276572.0
2016-10-21 10:00:00,101.89,102.0,101.41,101.62,1892581.0,91.4018,91.5004,90.9712,91.1595,1892581.0
2016-10-21 10:30:00,101.65,101.91,101.0,101.46,1416971.0,91.1865,91.4197,90.6034,91.016,1416971.0
2016-10-21 11:00:00,101.46,101.55,101.01,101.05,711757.0,91.016,91.0968,90.6123,90.6482,711757.0
2016-10-21 11:30:00,101.04,101.78,100.9,101.66,1145384.0,90.6393,91.3031,90.5137,91.1954,1145384.0
2016-10-21 12:00:00,101.67,101.88,101.13,101.19,477851.0,91.2044,91.3928,90.72,90.7738,477851.0
2016-10-21 12:30:00,101.21,101.24,100.93,101.08,394062.0,90.7918,90.8187,90.5406,90.6751,394062.0
2016-10-21 13:00:00,101.07,101.27,100.96,101.16,306983.0,90.6662,90.8456,90.5675,90.7469,306983.0
2016-10-21 13:30:00,101.15,101.28,100.95,101.0,394265.0,90.7379,90.8545,90.5585,90.6034,394265.0
2016-10-21 14:00:00,101.01,101.29,100.8,101.26,476964.0,90.6123,90.8635,90.424,90.8366,476964.0
2016-10-21 14:30:00,101.24,101.6,101.22,101.47,413081.0,90.8187,91.1416,90.8007,91.025,413081.0
2016-10-21 15:00:00,101.47,101.75,101.45,101.72,332663.0,91.025,91.2762,91.007,91.2493,332663.0
2016-10-21 15:30:00,101.72,101.97,101.7,101.71,1006307.0,91.2493,91.4735,91.2313,91.2403,1006307.0
2016-10-24 09:30:00,101.48,101.9,100.61,100.95,807636.0,91.034,91.4107,90.2535,90.5585,807636.0
2016-10-24 10:00:00,100.98,101.05,100.51,100.58,259619.0,90.5854,90.6482,90.1638,90.2266,259619.0
2016-10-24 10:30:00,100.58,101.04,100.58,100.88,174627.0,90.2266,90.6393,90.2266,90.4957,174627.0
2016-10-24 11:00:00,100.91,101.19,100.77,101.13,196350.0,90.5226,90.7738,90.397,90.72,196350.0
2016-10-24 11:30:00,101.15,101.2,100.82,100.94,115040.0,90.7379,90.7828,90.4419,90.5495,115040.0
2016-10-24 12:00:00,100.93,101.54,100.93,101.51,154650.0,90.5406,91.0878,90.5406,91.0609,154650.0
2016-10-24 12:30:00,101.54,101.84,101.49,101.8,137610.0,91.0878,91.3569,91.0429,91.321,137610.0
2016-10-24 13:00:00,101.81,102.0,101.8,101.86,167033.0,91.33,91.5004,91.321,91.3748,167033.0
2016-10-24 13:30:00,101.85,102.0,101.64,101.69,124519.0,91.3659,91.5004,91.1775,91.2223,124519.0
2016-10-24 14:00:00,101.69,101.78,101.46,101.7,165116.0,91.2223,91.3031,91.016,91.2313,165116.0
2016-10-24 14:30:00,101.65,101.82,101.64,101.73,92069.0,91.1865,91.339,91.1775,91.2582,92069.0
2016-10-24 15:00:00,101.74,101.82,101.54,101.68,149641.0,91.2672,91.339,91.0878,91.2134,149641.0
2016-10-24 15:30:00,101.68,101.92,101.67,101.84,249691.0,91.2134,91.4287,91.2044,91.3569,249691.0
2016-10-25 09:30:00,101.65,101.65,100.55,101.44,549133.0,91.1865,91.1865,90.1997,90.9981,549133.0
2016-10-25 10:00:00,101.43,101.49,100.81,100.99,312514.0,90.9891,91.0429,90.4329,90.5944,312514.0
2016-10-25 10:30:00,100.98,101.12,100.65,100.71,234020.0,90.5854,90.711,90.2894,90.3432,234020.0
2016-10-25 11:00:00,100.73,100.82,100.5,100.64,340142.0,90.3612,90.4419,90.1548,90.2804,340142.0
2016-10-25 11:30:00,100.65,100.81,100.59,100.73,158256.0,90.2894,90.4329,90.2356,90.3612,158256.0
2016-10-25 12:00:00,100.73,100.75,100.59,100.71,198816.0,90.3612,90.3791,90.2356,90.3432,198816.0
2016-10-25 12:30:00,100.7,100.79,100.5,100.58,190097.0,90.3343,90.415,90.1548,90.2266,190097.0
2016-10-25 13:00:00,100.59,100.78,100.52,100.77,283572.0,90.2356,90.406,90.1728,90.397,283572.0
2016-10-25 13:30:00,100.75,100.94,100.74,100.8,237349.0,90.3791,90.5495,90.3701,90.424,237349.0
2016-10-25 14:00:00,100.81,101.08,100.81,100.82,152085.0,90.4329,90.6751,90.4329,90.4419,152085.0
2016-10-25 14:30:00,100.84,100.96,100.76,100.87,105441.0,90.4598,90.5675,90.3881,90.4868,105441.0
2016-10-25 15:00:00,100.88,100.95,100.81,100.87,70796.0,90.4957,90.5585,90.4329,90.4868,70796.0
2016-10-25 15:30:00,100.87,100.96,100.5,100.64,547817.0,90.4868,90.5675,90.1548,90.2804,547817.0
2016-10-26 09:30:00,100.41,100.64,100.0,100.11,406285.0,90.0741,90.2804,89.7063,89.805,406285.0
2016-10-26 10:00:00,100.16,100.46,100.01,100.26,249715.0,89.8498,90.119,89.7153,89.9395,249715.0
2016-10-26 10:30:00,100.31,100.48,100.22,100.32,98451.0,89.9844,90.1369,89.9037,89.9934,98451.0
2016-10-26 11:00:00,100.35,101.15,100.33,100.8,243042.0,90.0203,90.7379,90.0023,90.424,243042.0
2016-10-26 11:30:00,100.78,100.83,100.16,100.23,199062.0,90.406,90.4509,89.8498,89.9126,199062.0
2016-10-26 12:00:00,100.23,100.24,99.52,99.7,612564.0,89.9126,89.9216,89.2757,89.4372,612564.0
2016-10-26 12:30:00,99.71,99.98,99.49,99.73,590674.0,89.4462,89.6884,89.2488,89.4641,590674.0
2016-10-26 13:00:00,99.72,99.82,98.72,99.25,440280.0,89.4551,89.5448,88.5581,89.0335,440280.0
2016-10-26 13:30:00,99.25,99.25,98.03,98.97,837027.0,89.0335,89.0335,87.9391,88.7823,837027.0
2016-10-26 14:00:00,98.94,99.11,98.56,99.06,338490.0,88.7554,88.9079,88.4145,88.8631,338490.0
2016-10-26 14:30:00,99.06,99.06,98.36,98.65,334655.0,88.8631,88.8631,88.2351,88.4953,334655.0
2016-10-26 15:00:00,98.68,98.79,98.3,98.49,274937.0,88.5222,88.6209,88.1813,88.3517,274937.0
2016-10-26 15:30:00,98.49,98.78,97.87,98.63,1094054.0,88.3517,88.6119,87.7956,88.4773,1094054.0
2016-10-27 09:30:00,100.27,100.7,99.56,100.32,8090229.0,89.9485,90.3343,89.3116,89.9934,8090229.0
2016-10-27 10:00:00,100.32,100.48,100.09,100.3,2646991.0,89.9934,90.1369,89.787,89.9754,2646991.0
2016-10-27 10:30:00,100.29,100.37,100.0,100.05,1779660.0,89.9665,90.0382,89.7063,89.7512,1779660.0
2016-10-27 11:00:00,100.05,100.12,99.83,100.0,1939099.0,89.7512,89.814,89.5538,89.7063,1939099.0
2016-10-27 11:30:00,100.0,100.06,99.91,100.0,1441555.0,89.7063,89.7601,89.6256,89.7063,1441555.0
2016-10-27 12:00:00,100.0,100.02,99.6,99.7,897089.0,89.7063,89.7242,89.3475,89.4372,897089.0
2016-10-27 12:30:00,99.7,99.72,99.0,99.02,2501990.0,89.4372,89.4551,88.8092,88.8272,2501990.0
2016-10-27 13:00:00,99.02,99.49,99.0,99.27,1336728.0,88.8272,89.2488,88.8092,89.0515,1336728.0
2016-10-27 13:30:00,99.27,99.51,99.15,99.47,1358369.0,89.0515,89.2667,88.9438,89.2309,1358369.0
2016-10-27 14:00:00,99.47,99.52,99.15,99.3,1357030.0,89.2309,89.2757,88.9438,89.0784,1357030.0
2016-10-27 14:30:00,99.3,99.51,99.17,99.47,1532491.0,89.0784,89.2667,88.9617,89.2309,1532491.0
2016-10-27 15:00:00,99.48,99.5,99.0,99.26,1460382.0,89.2398,89.2578,88.8092,89.0425,1460382.0
2016-10-27 15:30:00,99.26,99.37,98.74,99.1,2773793.0,89.0425,89.1412,88.576,88.899,2773793.0
2016-10-28 09:30:00,99.75,99.75,99.2,99.54,1620699.0,89.482,89.482,88.9887,89.2937,1620699.0
2016-10-28 10:00:00,99.55,100.01,99.53,99.95,1750403.0,89.3026,89.7153,89.2847,89.6615,1750403.0
2016-10-28 10:30:00,99.95,100.04,99.79,99.93,710237.0,89.6615,89.7422,89.5179,89.6435,710237.0
2016-10-28 11:00:00,99.93,100.26,99.75,99.92,1457515.0,89.6435,89.9395,89.482,89.6345,1457515.0
2016-10-28 11:30:00,99.92,100.0,99.83,100.0,901936.0,89.6345,89.7063,89.5538,89.7063,901936.0
2016-10-28 12:00:00,100.0,100.0,99.66,99.95,1407701.0,89.7063,89.7063,89.4013,89.6615,1407701.0
2016-10-28 12:30:00,99.96,99.99,99.78,99.89,288681.0,89.6704,89.6973,89.509,89.6076,288681.0
2016-10-28 13:00:00,99.89,99.91,99.75,99.83,451108.0,89.6076,89.6256,89.482,89.5538,451108.0
2016-10-28 13:30:00,99.82,99.9,99.7,99.8,706363.0,89.5448,89.6166,89.4372,89.5269,706363.0
2016-10-28 14:00:00,99.8,99.92,99.67,99.9,630945.0,89.5269,89.6345,89.4103,89.6166,630945.0
2016-10-28 14:30:00,99.89,99.91,99.58,99.76,816376.0,89.6076,89.6256,89.3295,89.491,816376.0
2016-10-28 15:00:00,99.75,99.8,99.67,99.72,847576.0,89.482,89.5269,89.4103,89.4551,847576.0
2016-10-28 15:30:00,99.71,99.85,99.5,99.84,1374482.0,89.4462,89.5717,89.2578,89.5628,1374482.0
2016-10-31 09:30:00,99.81,100.1,99.72,100.02,1334773.0,89.5359,89.796,89.4551,89.7242,1334773.0
2016-10-31 10:00:00,100.01,100.25,100.01,100.1,888966.0,89.7153,89.9306,89.7153,89.796,888966.0
2016-10-31 10:30:00,100.1,100.24,100.04,100.2,526763.0,89.796,89.9216,89.7422,89.8857,526763.0
2016-10-31 11:00:00,100.2,100.25,100.12,100.22,456825.0,89.8857,89.9306,89.814,89.9037,456825.0
2016-10-31 11:30:00,100.24,100.3,100.09,100.15,695841.0,89.9216,89.9754,89.787,89.8409,695841.0
2016-10-31 12:00:00,100.17,100.25,100.06,100.2,201123.0,89.8588,89.9306,89.7601,89.8857,201123.0
2016-10-31 12:30:00,100.21,100.25,100.02,100.1,303868.0,89.8947,89.9306,89.7242,89.796,303868.0
2016-10-31 13:00:00,100.1,100.2,100.1,100.12,150776.0,89.796,89.8857,89.796,89.814,150776.0
2016-10-31 13:30:00,100.12,100.16,99.89,99.89,464165.0,89.814,89.8498,89.6076,89.6076,464165.0
2016-10-31 14:00:00,99.89,100.02,99.8,99.95,634475.0,89.6076,89.7242,89.5269,89.6615,634475.0
2016-10-31 14:30:00,99.95,100.1,99.85,99.87,396266.0,89.6615,89.796,89.5717,89.5897,396266.0
2016-10-31 15:00:00,99.88,100.03,99.85,99.9,177711.0,89.5987,89.7332,89.5717,89.6166,177711.0
2016-10-31 15:30:00,99.91,100.04,99.85,100.0,847415.0,89.6256,89.7422,89.5717,89.7063,847415.0
2016-11-01 09:30:00,100.0,100.05,99.77,99.85,1127466.0,89.7063,89.7512,89.5,89.5717,1127466.0
2016-11-01 10:00:00,99.86,99.98,99.68,99.9,707053.0,89.5807,89.6884,89.4192,89.6166,707053.0
2016-11-01 10:30:00,99.92,100.01,99.87,99.99,374440.0,89.6345,89.7153,89.5897,89.6973,374440.0
2016-11-01 11:00:00,99.98,100.0,99.89,99.92,233717.0,89.6884,89.7063,89.6076,89.6345,233717.0
2016-11-01 11:30:00,99.91,99.91,99.7,99.74,559525.0,89.6256,89.6256,89.4372,89.4731,559525.0
2016-11-01 12:00:00,99.74,99.82,99.69,99.77,489698.0,89.4731,89.5448,89.4282,89.5,489698.0
2016-11-01 12:30:00,99.74,99.83,99.49,99.53,520318.0,89.4731,89.5538,89.2488,89.2847,520318.0
2016-11-01 13:00:00,99.53,99.66,99.49,99.61,245352.0,89.2847,89.4013,89.2488,89.3565,245352.0
2016-11-01 13:30:00,99.61,99.75,99.51,99.71,253159.0,89.3565,89.482,89.2667,89.4462,253159.0
2016-11-01 14:00:00,99.73,99.75,99.45,99.56,419398.0,89.4641,89.482,89.2129,89.3116,419398.0
2016-11-01 14:30:00,99.57,99.74,99.33,99.38,300535.0,89.3206,89.4731,89.1053,89.1501,300535.0
2016-11-01 15:00:00,99.37,99.54,99.33,99.52,250037.0,89.1412,89.2937,89.1053,89.2757,250037.0
2016-11-01 15:30:00,99.52,99.55,99.33,99.55,811260.0,89.2757,89.3026,89.1053,89.3026,811260.0
2016-11-02 09:30:00,99.51,99.67,99.13,99.55,328823.0,89.2667,89.4103,88.9259,89.3026,328823.0
2016-11-02 10:00:00,99.54,99.58,99.29,99.42,319861.0,89.2937,89.3295,89.0694,89.186,319861.0
2016-11-02 10:30:00,99.41,99.49,99.25,99.43,234208.0,89.177,89.2488,89.0335,89.195,234208.0
2016-11-02 11:00:00,99.43,99.5,99.32,99.42,314550.0,89.195,89.2578,89.0963,89.186,314550.0
2016-11-02 11:30:00,99.42,99.5,99.35,99.5,345098.0,89.186,89.2578,89.1232,89.2578,345098.0
2016-11-02 12:00:00,99.5,99.5,99.33,99.38,219661.0,89.2578,89.2578,89.1053,89.1501,219661.0
2016-11-02 12:30:00,99.39,99.45,99.35,99.43,168509.0,89.1591,89.2129,89.1232,89.195,168509.0
2016-11-02 13:00:00,99.44,99.46,99.25,99.28,204445.0,89.204,89.2219,89.0335,89.0604,204445.0
2016-11-02 13:30:00,99.29,99.4,99.25,99.3,141870.0,89.0694,89.1681,89.0335,89.0784,141870.0
2016-11-02 14:00:00,99.32,99.37,99.1,99.15,706898.0,89.0963,89.1412,88.899,88.9438,706898.0
2016-11-02 14:30:00,99.14,99.22,99.02,99.1,406060.0,88.9348,89.0066,88.8272,88.899,406060.0
2016-11-02 15:00:00,99.1,99.2,99.0,99.19,267101.0,88.899,88.9887,88.8092,88.9797,267101.0
2016-11-02 15:30:00,99.2,99.23,99.0,99.04,924362.0,88.9887,89.0156,88.8092,88.8451,924362.0
2016-11-03 09:30:00,99.25,99.43,98.96,99.19,477057.0,89.0335,89.195,88.7734,88.9797,477057.0
2016-11-03 10:00:00,99.16,99.29,99.03,99.11,382693.0,88.9528,89.0694,88.8362,88.9079,382693.0
2016-11-03 10:30:00,99.11,99.45,99.05,99.1,493256.0,88.9079,89.2129,88.8541,88.899,493256.0
2016-11-03 11:00:00,99.11,99.43,99.06,99.16,420148.0,88.9079,89.195,88.8631,88.9528,420148.0
2016-11-03 11:30:00,99.16,99.39,99.07,99.36,360546.0,88.9528,89.1591,88.872,89.1322,360546.0
2016-11-03 12:00:00,99.38,99.44,99.18,99.21,109975.0,89.1501,89.204,88.9707,88.9976,109975.0
2016-11-03 12:30:00,99.22,99.24,99.01,99.15,210955.0,89.0066,89.0245,88.8182,88.9438,210955.0
2016-11-03 13:00:00,99.14,99.34,99.1,99.33,245470.0,88.9348,89.1142,88.899,89.1053,245470.0
2016-11-03 13:30:00,99.32,99.35,99.2,99.26,88877.0,89.0963,89.1232,88.9887,89.0425,88877.0
2016-11-03 14:00:00,99.28,99.44,99.23,99.43,99744.0,89.0604,89.204,89.0156,89.195,99744.0
2016-11-03 14:30:00,99.42,99.6,99.41,99.54,159829.0,89.186,89.3475,89.177,89.2937,159829.0
2016-11-03 15:00:00,99.55,99.55,99.11,99.15,366619.0,89.3026,89.3026,88.9079,88.9438,366619.0
2016-11-03 15:30:00,99.15,99.18,98.69,98.7,1096815.0,88.9438,88.9707,88.5312,88.5401,1096815.0
2016-11-04 09:30:00,98.72,99.25,98.32,98.58,393697.0,88.5581,89.0335,88.1992,88.4325,393697.0
2016-11-04 10:00:00,98.57,98.67,98.5,98.63,454114.0,88.4235,88.5132,88.3607,88.4773,454114.0
2016-11-04 10:30:00,98.63,98.89,98.63,98.76,209286.0,88.4773,88.7106,88.4773,88.5939,209286.0
2016-11-04 11:00:00,98.75,98.96,98.75,98.83,241830.0,88.585,88.7734,88.585,88.6567,241830.0
2016-11-04 11:30:00,98.85,98.86,98.65,98.85,179213.0,88.6747,88.6837,88.4953,88.6747,179213.0
2016-11-04 12:00:00,98.87,98.98,98.77,98.84,143111.0,88.6926,88.7913,88.6029,88.6657,143111.0
2016-11-04 12:30:00,98.82,98.88,98.65,98.75,104226.0,88.6478,88.7016,88.4953,88.585,104226.0
2016-11-04 13:00:00,98.75,98.77,98.65,98.73,109795.0,88.585,88.6029,88.4953,88.567,109795.0
2016-11-04 13:30:00,98.73,98.8,98.66,98.78,92567.0,88.567,88.6298,88.5042,88.6119,92567.0
2016-11-04 14:00:00,98.75,98.9,98.69,98.85,184312.0,88.585,88.7195,88.5312,88.6747,184312.0
2016-11-04 14:30:00,98.84,98.85,98.64,98.79,163337.0,88.6657,88.6747,88.4863,88.6209,163337.0
2016-11-04 15:00:00,98.8,98.83,98.68,98.76,229995.0,88.6298,88.6567,88.5222,88.5939,229995.0
2016-11-04 15:30:00,98.76,98.8,98.48,98.7,397533.0,88.5939,88.6298,88.3428,88.5401,397533.0
2016-11-07 09:30:00,99.11,99.15,98.82,98.96,571973.0,88.9079,88.9438,88.6478,88.7734,571973.0
2016-11-07 10:00:00,98.98,99.34,98.96,99.03,353171.0,88.7913,89.1142,88.7734,88.8362,353171.0
2016-11-07 10:30:00,99.03,99.12,98.98,99.01,430061.0,88.8362,88.9169,88.7913,88.8182,430061.0
2016-11-07 11:00:00,99.01,99.04,98.95,99.0,372191.0,88.8182,88.8451,88.7644,88.8092,372191.0
2016-11-07 11:30:00,99.0,99.02,98.9,98.98,458028.0,88.8092,88.8272,88.7195,88.7913,458028.0
2016-11-07 12:00:00,98.99,99.01,98.93,99.0,265068.0,88.8003,88.8182,88.7465,88.8092,265068.0
2016-11-07 12:30:00,99.0,99.01,98.93,98.94,310305.0,88.8092,88.8182,88.7465,88.7554,310305.0
2016-11-07 13:00:00,98.94,99.04,98.93,99.01,511250.0,88.7554,88.8451,88.7465,88.8182,511250.0
2016-11-07 13:30:00,99.01,99.11,98.99,99.04,485991.0,88.8182,88.9079,88.8003,88.8451,485991.0
2016-11-07 14:00:00,99.04,99.05,98.87,98.9,186872.0,88.8451,88.8541,88.6926,88.7195,186872.0
2016-11-07 14:30:00,98.9,98.94,98.68,98.92,244999.0,88.7195,88.7554,88.5222,88.7375,244999.0
2016-11-07 15:00:00,98.93,98.98,98.85,98.9,203649.0,88.7465,88.7913,88.6747,88.7195,203649.0
2016-11-07 15:30:00,98.92,98.92,98.65,98.72,991004.0,88.7375,88.7375,88.4953,88.5581,991004.0
2016-11-08 09:30:00,98.75,98.94,98.55,98.86,552834.0,88.585,88.7554,88.4056,88.6837,552834.0
2016-11-08 10:00:00,98.84,98.96,98.68,98.88,368045.0,88.6657,88.7734,88.5222,88.7016,368045.0
2016-11-08 10:30:00,98.88,99.4,98.83,99.35,289690.0,88.7016,89.1681,88.6567,89.1232,289690.0
2016-11-08 11:00:00,99.34,99.43,99.22,99.22,313232.0,89.1142,89.195,89.0066,89.0066,313232.0
2016-11-08 11:30:00,99.23,99.4,99.23,99.36,285298.0,89.0156,89.1681,89.0156,89.1322,285298.0
2016-11-08 12:00:00,99.36,99.4,99.18,99.26,188014.0,89.1322,89.1681,88.9707,89.0425,188014.0
2016-11-08 12:30:00,99.26,99.37,99.26,99.26,186170.0,89.0425,89.1412,89.0425,89.0425,186170.0
2016-11-08 13:00:00,99.27,99.29,99.1,99.19,192655.0,89.0515,89.0694,88.899,88.9797,192655.0
2016-11-08 13:30:00,99.21,99.35,99.17,99.25,327898.0,88.9976,89.1232,88.9617,89.0335,327898.0
2016-11-08 14:00:00,99.25,99.28,99.15,99.16,189685.0,89.0335,89.0604,88.9438,88.9528,189685.0
2016-11-08 14:30:00,99.16,99.17,99.0,99.07,410552.0,88.9528,88.9617,88.8092,88.872,410552.0
2016-11-08 15:00:00,99.08,99.25,99.02,99.02,205261.0,88.881,89.0335,88.8272,88.8272,205261.0
2016-11-08 15:30:00,99.03,99.09,98.99,99.01,719299.0,88.8362,88.89,88.8003,88.8182,719299.0
2016-11-09 09:30:00,98.6,98.76,97.74,98.01,1473325.0,88.4504,88.5939,87.6789,87.9212,1473325.0
2016-11-09 10:00:00,98.02,98.08,97.77,97.88,742686.0,87.9301,87.9839,87.7059,87.8045,742686.0
2016-11-09 10:30:00,97.88,98.01,97.69,97.77,530754.0,87.8045,87.9212,87.6341,87.7059,530754.0
2016-11-09 11:00:00,97.75,97.88,97.55,97.88,487708.0,87.6879,87.8045,87.5085,87.8045,487708.0
2016-11-09 11:30:00,97.87,97.95,97.7,97.83,489361.0,87.7956,87.8673,87.6431,87.7597,489361.0
2016-11-09 12:00:00,97.83,97.99,97.69,97.72,304506.0,87.7597,87.9032,87.6341,87.661,304506.0
2016-11-09 12:30:00,97.72,97.77,97.57,97.62,220965.0,87.661,87.7059,87.5264,87.5713,220965.0
2016-11-09 13:00:00,97.63,97.66,97.33,97.37,619683.0,87.5803,87.6072,87.3111,87.347,619683.0
2016-11-09 13:30:00,97.36,97.72,97.01,97.37,512944.0,87.3381,87.661,87.0241,87.347,512944.0
2016-11-09 14:00:00,97.38,97.48,97.21,97.3,256716.0,87.356,87.4457,87.2035,87.2842,256716.0
2016-11-09 14:30:00,97.31,97.56,97.12,97.19,441565.0,87.2932,87.5175,87.1228,87.1856,441565.0
2016-11-09 15:00:00,97.19,97.57,97.18,97.4,276086.0,87.1856,87.5264,87.1766,87.3739,276086.0
2016-11-09 15:30:00,97.43,97.61,97.1,97.28,977392.0,87.4009,87.5623,87.1048,87.2663,977392.0
2016-11-10 09:30:00,97.41,97.56,96.99,97.1,674307.0,87.3829,87.5175,87.0061,87.1048,674307.0
2016-11-10 10:00:00,97.13,97.14,96.44,96.49,592663.0,87.1317,87.1407,86.5128,86.5576,592663.0
2016-11-10 10:30:00,96.48,96.83,95.88,96.53,812938.0,86.5486,86.8626,86.0104,86.5935,812938.0
2016-11-10 11:00:00,96.5,97.05,96.28,96.94,638538.0,86.5666,87.06,86.3692,86.9613,638538.0
2016-11-10 11:30:00,96.94,96.94,96.5,96.62,369531.0,86.9613,86.9613,86.5666,86.6742,369531.0
2016-11-10 12:00:00,96.61,96.91,96.19,96.23,473744.0,86.6653,86.9344,86.2885,86.3244,473744.0
2016-11-10 12:30:00,96.24,96.74,96.23,96.58,269602.0,86.3334,86.7819,86.3244,86.6384,269602.0
2016-11-10 13:00:00,96.61,96.7,96.42,96.56,533331.0,86.6653,86.746,86.4948,86.6204,533331.0
2016-11-10 13:30:00,96.56,96.82,96.44,96.49,889540.0,86.6204,86.8536,86.5128,86.5576,889540.0
2016-11-10 14:00:00,96.49,96.84,96.48,96.79,859715.0,86.5576,86.8716,86.5486,86.8267,859715.0
2016-11-10 14:30:00,96.78,96.98,96.71,96.97,501940.0,86.8178,86.9972,86.755,86.9882,501940.0
2016-11-10 15:00:00,96.97,97.08,96.62,96.83,367799.0,86.9882,87.0869,86.6742,86.8626,367799.0
2016-11-10 15:30:00,96.82,96.84,96.58,96.61,663823.0,86.8536,86.8716,86.6384,86.6653,663823.0
2016-11-11 09:30:00,96.5,97.4,96.5,96.97,544963.0,86.5666,87.3739,86.5666,86.9882,544963.0
2016-11-11 10:00:00,96.99,97.22,96.69,96.75,242937.0,87.0061,87.2125,86.737,86.7909,242937.0
2016-11-11 10:30:00,96.75,97.18,96.75,97.06,256348.0,86.7909,87.1766,86.7909,87.0689,256348.0
2016-11-11 11:00:00,97.06,97.21,97.0,97.17,133588.0,87.0689,87.2035,87.0151,87.1676,133588.0
2016-11-11 11:30:00,97.17,97.55,97.14,97.49,195786.0,87.1676,87.5085,87.1407,87.4547,195786.0
2016-11-11 12:00:00,97.48,97.98,97.45,97.96,132991.0,87.4457,87.8942,87.4188,87.8763,132991.0
2016-11-11 12:30:00,97.98,98.05,97.69,97.74,188064.0,87.8942,87.957,87.6341,87.6789,188064.0
2016-11-11 13:00:00,97.78,97.84,97.61,97.76,209809.0,87.7148,87.7687,87.5623,87.6969,209809.0
2016-11-11 13:30:00,97.76,97.96,97.6,97.9,167763.0,87.6969,87.8763,87.5534,87.8225,167763.0
2016-11-11 14:00:00,97.89,97.95,97.79,97.88,151322.0,87.8135,87.8673,87.7238,87.8045,151322.0
2016-11-11 14:30:00,97.86,97.88,97.58,97.58,195068.0,87.7866,87.8045,87.5354,87.5354,195068.0
2016-11-11 15:00:00,97.56,97.69,97.52,97.52,184747.0,87.5175,87.6341,87.4816,87.4816,184747.0
2016-11-11 15:30:00,97.51,97.95,97.47,97.73,567367.0,87.4726,87.8673,87.4367,87.67,567367.0
2016-11-14 09:30:00,98.0,98.0,97.39,97.44,564801.0,87.9122,87.9122,87.365,87.4098,564801.0
2016-11-14 10:00:00,97.43,97.7,97.3,97.48,289095.0,87.4009,87.6431,87.2842,87.4457,289095.0
2016-11-14 10:30:00,97.48,97.59,97.05,97.05,263168.0,87.4457,87.5444,87.06,87.06,263168.0
2016-11-14 11:00:00,97.05,97.44,96.92,97.38,468055.0,87.06,87.4098,86.9434,87.356,468055.0
2016-11-14 11:30:00,97.35,97.66,97.35,97.45,289242.0,87.3291,87.6072,87.3291,87.4188,289242.0
2016-11-14 12:00:00,97.45,97.51,97.21,97.3,99710.0,87.4188,87.4726,87.2035,87.2842,99710.0
2016-11-14 12:30:00,97.3,97.52,97.28,97.51,76270.0,87.2842,87.4816,87.2663,87.4726,76270.0
2016-11-14 13:00:00,97.51,97.59,97.41,97.49,196904.0,87.4726,87.5444,87.3829,87.4547,196904.0
2016-11-14 13:30:00,97.51,97.53,97.31,97.38,172801.0,87.4726,87.4906,87.2932,87.356,172801.0
2016-11-14 14:00:00,97.38,97.4,97.25,97.29,133681.0,87.356,87.3739,87.2394,87.2753,133681.0
2016-11-14 14:30:00,97.29,97.31,96.9,97.18,348293.0,87.2753,87.2932,86.9254,87.1766,348293.0
2016-11-14 15:00:00,97.18,97.22,96.98,97.01,279177.0,87.1766,87.2125,86.9972,87.0241,279177.0
2016-11-14 15:30:00,97.01,97.01,96.61,96.73,963612.0,87.0241,87.0241,86.6653,86.7729,963612.0
2016-11-15 09:30:00,96.63,97.31,96.33,97.23,323631.0,86.6832,87.2932,86.4141,87.2214,323631.0
2016-11-15 10:00:00,97.24,97.68,97.12,97.44,306445.0,87.2304,87.6251,87.1228,87.4098,306445.0
2016-11-15 10:30:00,97.44,97.75,97.25,97.7,475093.0,87.4098,87.6879,87.2394,87.6431,475093.0
2016-11-15 11:00:00,97.7,97.9,97.46,97.83,216226.0,87.6431,87.8225,87.4278,87.7597,216226.0
2016-11-15 11:30:00,97.85,97.94,97.64,97.69,182238.0,87.7776,87.8584,87.5892,87.6341,182238.0
2016-11-15 12:00:00,97.7,97.89,97.61,97.71,349281.0,87.6431,87.8135,87.5623,87.652,349281.0
2016-11-15 12:30:00,97.7,97.75,97.57,97.71,131292.0,87.6431,87.6879,87.5264,87.652,131292.0
2016-11-15 13:00:00,97.72,97.83,97.71,97.73,70379.0,87.661,87.7597,87.652,87.67,70379.0
2016-11-15 13:30:00,97.73,97.81,97.63,97.74,133740.0,87.67,87.7417,87.5803,87.6789,133740.0
2016-11-15 14:00:00,97.74,97.86,97.74,97.76,77839.0,87.6789,87.7866,87.6789,87.6969,77839.0
2016-11-15 14:30:00,97.77,97.94,97.73,97.87,112788.0,87.7059,87.8584,87.67,87.7956,112788.0
2016-11-15 15:00:00,97.87,97.89,97.8,97.81,196589.0,87.7956,87.8135,87.7328,87.7417,196589.0
2016-11-15 15:30:00,97.81,98.04,97.8,97.8,423269.0,87.7417,87.9481,87.7328,87.7328,423269.0
2016-11-16 09:30:00,97.82,98.69,97.68,98.58,499179.0,87.7507,88.5312,87.6251,88.4325,499179.0
2016-11-16 10:00:00,98.56,98.65,97.92,98.12,321902.0,88.4145,88.4953,87.8404,88.0198,321902.0
2016-11-16 10:30:00,98.12,98.41,97.94,98.22,176465.0,88.0198,88.28,87.8584,88.1095,176465.0
2016-11-16 11:00:00,98.22,98.45,98.11,98.39,82009.0,88.1095,88.3159,88.0109,88.262,82009.0
2016-11-16 11:30:00,98.37,98.41,98.03,98.05,73890.0,88.2441,88.28,87.9391,87.957,73890.0
2016-11-16 12:00:00,98.01,98.19,97.97,98.13,89127.0,87.9212,88.0826,87.8853,88.0288,89127.0
2016-11-16 12:30:00,98.12,98.15,97.77,97.86,92721.0,88.0198,88.0467,87.7059,87.7866,92721.0
2016-11-16 13:00:00,97.89,98.04,97.75,97.9,103236.0,87.8135,87.9481,87.6879,87.8225,103236.0
2016-11-16 13:30:00,97.91,97.99,97.79,97.85,51042.0,87.8314,87.9032,87.7238,87.7776,51042.0
2016-11-16 14:00:00,97.86,97.88,97.73,97.79,77798.0,87.7866,87.8045,87.67,87.7238,77798.0
2016-11-16 14:30:00,97.77,98.04,97.71,97.98,105853.0,87.7059,87.9481,87.652,87.8942,105853.0
2016-11-16 15:00:00,97.98,98.17,97.79,97.84,137683.0,87.8942,88.0647,87.7238,87.7687,137683.0
2016-11-16 15:30:00,97.85,98.08,97.76,97.83,184287.0,87.7776,87.9839,87.6969,87.7597,184287.0
2016-11-17 09:30:00,98.0,98.42,97.65,98.33,115756.0,87.9122,88.2889,87.5982,88.2082,115756.0
2016-11-17 10:00:00,98.33,98.57,98.33,98.51,163882.0,88.2082,88.4235,88.2082,88.3697,163882.0
2016-11-17 10:30:00,98.52,98.55,98.36,98.4,149146.0,88.3787,88.4056,88.2351,88.271,149146.0
2016-11-17 11:00:00,98.4,98.51,98.26,98.26,145304.0,88.271,88.3697,88.1454,88.1454,145304.0
2016-11-17 11:30:00,98.28,98.28,98.16,98.23,62564.0,88.1634,88.1634,88.0557,88.1185,62564.0
2016-11-17 12:00:00,98.23,98.38,98.18,98.26,164490.0,88.1185,88.2531,88.0737,88.1454,164490.0
2016-11-17 12:30:00,98.27,98.45,98.22,98.44,115320.0,88.1544,88.3159,88.1095,88.3069,115320.0
2016-11-17 13:00:00,98.44,98.52,98.38,98.43,198088.0,88.3069,88.3787,88.2531,88.2979,198088.0
2016-11-17 13:30:00,98.43,98.52,98.39,98.47,102876.0,88.2979,88.3787,88.262,88.3338,102876.0
2016-11-17 14:00:00,98.47,98.5,98.35,98.43,87511.0,88.3338,88.3607,88.2262,88.2979,87511.0
2016-11-17 14:30:00,98.44,98.5,98.39,98.48,185602.0,88.3069,88.3607,88.262,88.3428,185602.0
2016-11-17 15:00:00,98.48,98.48,98.33,98.39,104350.0,88.3428,88.3428,88.2082,88.262,104350.0
2016-11-17 15:30:00,98.4,98.41,98.06,98.06,372428.0,88.271,88.28,87.966,87.966,372428.0
2016-11-18 09:30:00,98.51,99.05,98.35,98.77,296382.0,88.3697,88.8541,88.2262,88.6029,296382.0
2016-11-18 10:00:00,98.75,98.92,98.58,98.71,108089.0,88.585,88.7375,88.4325,88.5491,108089.0
2016-11-18 10:30:00,98.72,98.89,98.6,98.71,148346.0,88.5581,88.7106,88.4504,88.5491,148346.0
2016-11-18 11:00:00,98.71,98.81,98.6,98.74,202552.0,88.5491,88.6388,88.4504,88.576,202552.0
2016-11-18 11:30:00,98.74,98.98,98.7,98.8,411150.0,88.576,88.7913,88.5401,88.6298,411150.0
2016-11-18 12:00:00,98.8,98.88,98.73,98.82,121139.0,88.6298,88.7016,88.567,88.6478,121139.0
2016-11-18 12:30:00,98.82,98.88,98.78,98.83,109032.0,88.6478,88.7016,88.6119,88.6567,109032.0
2016-11-18 13:00:00,98.85,98.89,98.77,98.83,86059.0,88.6747,88.7106,88.6029,88.6567,86059.0
2016-11-18 13:30:00,98.83,98.96,98.82,98.95,108938.0,88.6567,88.7734,88.6478,88.7644,108938.0
2016-11-18 14:00:00,98.96,99.0,98.83,98.94,73685.0,88.7734,88.8092,88.6567,88.7554,73685.0
2016-11-18 14:30:00,98.94,98.96,98.85,98.94,102995.0,88.7554,88.7734,88.6747,88.7554,102995.0
2016-11-18 15:00:00,98.94,98.95,98.71,98.91,78187.0,88.7554,88.7644,88.5491,88.7285,78187.0
2016-11-18 15:30:00,98.91,98.96,98.82,98.88,183589.0,88.7285,88.7734,88.6478,88.7016,183589.0
2016-11-21 09:30:00,99.28,99.43,98.79,98.98,345594.0,89.0604,89.195,88.6209,88.7913,345594.0
2016-11-21 10:00:00,98.98,99.07,98.75,98.82,149049.0,88.7913,88.872,88.585,88.6478,149049.0
2016-11-21 10:30:00,98.78,98.88,98.74,98.75,163016.0,88.6119,88.7016,88.576,88.585,163016.0
2016-11-21 11:00:00,98.75,98.96,98.7,98.85,111944.0,88.585,88.7734,88.5401,88.6747,111944.0
2016-11-21 11:30:00,98.85,98.93,98.77,98.89,138770.0,88.6747,88.7465,88.6029,88.7106,138770.0
2016-11-21 12:00:00,98.9,98.91,98.74,98.8,238929.0,88.7195,88.7285,88.576,88.6298,238929.0
2016-11-21 12:30:00,98.8,98.81,98.69,98.72,78243.0,88.6298,88.6388,88.5312,88.5581,78243.0
2016-11-21 13:00:00,98.71,98.75,98.65,98.72,155546.0,88.5491,88.585,88.4953,88.5581,155546.0
2016-11-21 13:30:00,98.72,98.81,98.62,98.67,241040.0,88.5581,88.6388,88.4684,88.5132,241040.0
2016-11-21 14:00:00,98.66,98.68,98.59,98.64,150388.0,88.5042,88.5222,88.4414,88.4863,150388.0
2016-11-21 14:30:00,98.63,98.66,98.49,98.54,112929.0,88.4773,88.5042,88.3517,88.3966,112929.0
2016-11-21 15:00:00,98.53,98.54,98.31,98.5,192137.0,88.3876,88.3966,88.1903,88.3607,192137.0
2016-11-21 15:30:00,98.5,98.71,98.47,98.59,382034.0,88.3607,88.5491,88.3338,88.4414,382034.0
2016-11-22 09:30:00,98.95,99.25,98.34,98.7,193719.0,88.7644,89.0335,88.2172,88.5401,193719.0
2016-11-22 10:00:00,98.74,99.0,98.69,98.7,207563.0,88.576,88.8092,88.5312,88.5401,207563.0
2016-11-22 10:30:00,98.7,98.99,98.67,98.82,112373.0,88.5401,88.8003,88.5132,88.6478,112373.0
2016-11-22 11:00:00,98.81,98.99,98.77,98.8,202165.0,88.6388,88.8003,88.6029,88.6298,202165.0
2016-11-22 11:30:00,98.8,98.95,98.65,98.9,203669.0,88.6298,88.7644,88.4953,88.7195,203669.0
2016-11-22 12:00:00,98.91,98.94,98.77,98.79,33024.0,88.7285,88.7554,88.6029,88.6209,33024.0
2016-11-22 12:30:00,98.8,98.86,98.69,98.75,51854.0,88.6298,88.6837,88.5312,88.585,51854.0
2016-11-22 13:00:00,98.76,98.82,98.72,98.79,79173.0,88.5939,88.6478,88.5581,88.6209,79173.0
2016-11-22 13:30:00,98.79,98.96,98.71,98.8,83470.0,88.6209,88.7734,88.5491,88.6298,83470.0
2016-11-22 14:00:00,98.82,98.9,98.75,98.84,62921.0,88.6478,88.7195,88.585,88.6657,62921.0
2016-11-22 14:30:00,98.84,98.99,98.8,98.93,65613.0,88.6657,88.8003,88.6298,88.7465,65613.0
2016-11-22 15:00:00,98.92,99.0,98.78,98.79,53378.0,88.7375,88.8092,88.6119,88.6209,53378.0
2016-11-22 15:30:00,98.79,98.91,98.7,98.84,269784.0,88.6209,88.7285,88.5401,88.6657,269784.0
2016-11-23 09:30:00,98.6,98.96,98.5,98.74,216972.0,88.4504,88.7734,88.3607,88.576,216972.0
2016-11-23 10:00:00,98.77,98.9,98.68,98.75,93731.0,88.6029,88.7195,88.5222,88.585,93731.0
2016-11-23 10:30:00,98.74,98.89,98.73,98.88,70796.0,88.576,88.7106,88.567,88.7016,70796.0
2016-11-23 11:00:00,98.86,99.26,98.86,99.25,359256.0,88.6837,89.0425,88.6837,89.0335,359256.0
2016-11-23 11:30:00,99.19,99.3,99.12,99.27,65727.0,88.9797,89.0784,88.9169,89.0515,65727.0
2016-11-23 12:00:00,99.26,99.37,99.24,99.37,53100.0,89.0425,89.1412,89.0245,89.1412,53100.0
2016-11-23 12:30:00,99.35,99.49,99.34,99.46,88552.0,89.1232,89.2488,89.1142,89.2219,88552.0
2016-11-23 13:00:00,99.46,99.52,99.35,99.43,107113.0,89.2219,89.2757,89.1232,89.195,107113.0
2016-11-23 13:30:00,99.43,99.49,99.37,99.4,59872.0,89.195,89.2488,89.1412,89.1681,59872.0
2016-11-23 14:00:00,99.4,99.44,99.36,99.39,58785.0,89.1681,89.204,89.1322,89.1591,58785.0
2016-11-23 14:30:00,99.41,99.43,99.21,99.3,238904.0,89.177,89.195,88.9976,89.0784,238904.0
2016-11-23 15:00:00,99.31,99.37,99.2,99.29,104753.0,89.0873,89.1412,88.9887,89.0694,104753.0
2016-11-23 15:30:00,99.29,99.47,99.29,99.33,229624.0,89.0694,89.2309,89.0694,89.1053,229624.0
2016-11-25 09:30:00,99.4,99.59,99.14,99.41,398685.0,89.1681,89.3385,88.9348,89.177,398685.0
2016-11-25 10:00:00,99.39,99.4,99.25,99.4,183514.0,89.1591,89.1681,89.0335,89.1681,183514.0
2016-11-25 10:30:00,99.4,99.41,99.29,99.34,97753.0,89.1681,89.177,89.0694,89.1142,97753.0
2016-11-25 11:00:00,99.36,99.45,99.35,99.39,116754.0,89.1322,89.2129,89.1232,89.1591,116754.0
2016-11-25 11:30:00,99.4,99.45,99.36,99.43,111311.0,89.1681,89.2129,89.1322,89.195,111311.0
2016-11-25 12:00:00,99.43,99.5,99.36,99.4,229388.0,89.195,89.2578,89.1322,89.1681,229388.0
2016-11-25 12:30:00,99.39,99.55,99.3,99.51,195169.0,89.1591,89.3026,89.0784,89.2667,195169.0
2016-11-28 09:30:00,99.97,100.0,99.36,99.45,592708.0,89.6794,89.7063,89.1322,89.2129,592708.0
2016-11-28 10:00:00,99.43,99.55,99.04,99.29,607441.0,89.195,89.3026,88.8451,89.0694,607441.0
2016-11-28 10:30:00,99.29,99.35,99.01,99.14,240208.0,89.0694,89.1232,88.8182,88.9348,240208.0
2016-11-28 11:00:00,99.14,99.21,99.05,99.07,349288.0,88.9348,88.9976,88.8541,88.872,349288.0
2016-11-28 11:30:00,99.06,99.2,99.01,99.11,360258.0,88.8631,88.9887,88.8182,88.9079,360258.0
2016-11-28 12:00:00,99.1,99.19,99.02,99.12,126390.0,88.899,88.9797,88.8272,88.9169,126390.0
2016-11-28 12:30:00,99.1,99.17,99.03,99.14,170535.0,88.899,88.9617,88.8362,88.9348,170535.0
2016-11-28 13:00:00,99.14,99.19,99.04,99.05,210949.0,88.9348,88.9797,88.8451,88.8541,210949.0
2016-11-28 13:30:00,99.05,99.12,99.01,99.09,208441.0,88.8541,88.9169,88.8182,88.89,208441.0
2016-11-28 14:00:00,99.09,99.17,99.02,99.03,209822.0,88.89,88.9617,88.8272,88.8362,209822.0
2016-11-28 14:30:00,99.03,99.19,99.0,99.04,247862.0,88.8362,88.9797,88.8092,88.8451,247862.0
2016-11-28 15:00:00,99.04,99.3,98.99,99.01,234740.0,88.8451,89.0784,88.8003,88.8182,234740.0
2016-11-28 15:30:00,99.0,99.12,98.96,99.06,722838.0,88.8092,88.9169,88.7734,88.8631,722838.0
2016-11-29 09:30:00,99.0,99.37,98.57,98.75,407994.0,88.8092,89.1412,88.4235,88.585,407994.0
2016-11-29 10:00:00,98.77,99.08,98.69,99.04,229622.0,88.6029,88.881,88.5312,88.8451,229622.0
2016-11-29 10:30:00,99.04,99.45,98.95,99.3,272328.0,88.8451,89.2129,88.7644,89.0784,272328.0
2016-11-29 11:00:00,99.29,99.34,98.91,98.98,205290.0,89.0694,89.1142,88.7285,88.7913,205290.0
2016-11-29 11:30:00,98.98,99.25,98.94,99.14,160167.0,88.7913,89.0335,88.7554,88.9348,160167.0
2016-11-29 12:00:00,99.14,99.14,98.91,98.96,99844.0,88.9348,88.9348,88.7285,88.7734,99844.0
2016-11-29 12:30:00,98.96,98.97,98.87,98.88,115087.0,88.7734,88.7823,88.6926,88.7016,115087.0
2016-11-29 13:00:00,98.87,98.88,98.79,98.85,100514.0,88.6926,88.7016,88.6209,88.6747,100514.0
2016-11-29 13:30:00,98.85,99.01,98.83,98.99,105438.0,88.6747,88.8182,88.6567,88.8003,105438.0
2016-11-29 14:00:00,98.98,98.99,98.9,98.91,302951.0,88.7913,88.8003,88.7195,88.7285,302951.0
2016-11-29 14:30:00,98.9,99.3,98.9,99.11,108928.0,88.7195,89.0784,88.7195,88.9079,108928.0
2016-11-29 15:00:00,99.09,99.1,98.79,98.87,179975.0,88.89,88.899,88.6209,88.6926,179975.0
2016-11-29 15:30:00,98.84,98.96,98.8,98.85,200855.0,88.6657,88.7734,88.6298,88.6747,200855.0
2016-11-30 09:30:00,98.92,99.27,98.83,99.05,269012.0,88.7375,89.0515,88.6567,88.8541,269012.0
2016-11-30 10:00:00,99.07,99.1,98.88,98.99,320146.0,88.872,88.899,88.7016,88.8003,320146.0
2016-11-30 10:30:00,98.96,99.19,98.91,99.19,646981.0,88.7734,88.9797,88.7285,88.9797,646981.0
2016-11-30 11:00:00,99.18,99.35,99.06,99.27,295317.0,88.9707,89.1232,88.8631,89.0515,295317.0
2016-11-30 11:30:00,99.28,99.32,99.04,99.05,87156.0,89.0604,89.0963,88.8451,88.8541,87156.0
2016-11-30 12:00:00,99.06,99.24,98.99,99.17,93025.0,88.8631,89.0245,88.8003,88.9617,93025.0
2016-11-30 12:30:00,99.19,99.24,99.06,99.22,188381.0,88.9797,89.0245,88.8631,89.0066,188381.0
2016-11-30 13:00:00,99.24,99.31,99.19,99.27,141353.0,89.0245,89.0873,88.9797,89.0515,141353.0
2016-11-30 13:30:00,99.27,99.33,99.1,99.16,165708.0,89.0515,89.1053,88.899,88.9528,165708.0
2016-11-30 14:00:00,99.17,99.27,99.08,99.18,165955.0,88.9617,89.0515,88.881,88.9707,165955.0
2016-11-30 14:30:00,99.21,99.21,99.04,99.16,95132.0,88.9976,88.9976,88.8451,88.9528,95132.0
2016-11-30 15:00:00,99.17,99.2,99.1,99.11,155010.0,88.9617,88.9887,88.899,88.9079,155010.0
2016-11-30 15:30:00,99.12,99.17,99.02,99.15,882759.0,88.9169,88.9617,88.8272,88.9438,882759.0
2016-12-01 09:30:00,99.02,99.4,99.02,99.12,268335.0,88.8272,89.1681,88.8272,88.9169,268335.0
2016-12-01 10:00:00,99.14,99.23,99.01,99.09,296678.0,88.9348,89.0156,88.8182,88.89,296678.0
2016-12-01 10:30:00,99.1,99.13,98.79,98.89,537603.0,88.899,88.9259,88.6209,88.7106,537603.0
2016-12-01 11:00:00,98.88,99.02,98.75,98.85,275485.0,88.7016,88.8272,88.585,88.6747,275485.0
2016-12-01 11:30:00,98.87,98.99,98.85,98.85,77461.0,88.6926,88.8003,88.6747,88.6747,77461.0
2016-12-01 12:00:00,98.85,98.87,98.32,98.51,641533.0,88.6747,88.6926,88.1992,88.3697,641533.0
2016-12-01 12:30:00,98.49,98.57,98.44,98.48,323074.0,88.3517,88.4235,88.3069,88.3428,323074.0
2016-12-01 13:00:00,98.5,98.57,98.31,98.34,176725.0,88.3607,88.4235,88.1903,88.2172,176725.0
2016-12-01 13:30:00,98.33,98.34,98.2,98.24,276164.0,88.2082,88.2172,88.0916,88.1275,276164.0
2016-12-01 14:00:00,98.25,98.4,98.2,98.34,311847.0,88.1364,88.271,88.0916,88.2172,311847.0
2016-12-01 14:30:00,98.33,98.4,98.12,98.16,308344.0,88.2082,88.271,88.0198,88.0557,308344.0
2016-12-01 15:00:00,98.15,98.2,97.95,98.17,384287.0,88.0467,88.0916,87.8673,88.0647,384287.0
2016-12-01 15:30:00,98.15,98.3,97.75,97.91,865522.0,88.0467,88.1813,87.6879,87.8314,865522.0
2016-12-02 09:30:00,98.0,98.36,97.84,97.99,395074.0,87.9122,88.2351,87.7687,87.9032,395074.0
2016-12-02 10:00:00,97.98,98.17,97.85,98.16,376373.0,87.8942,88.0647,87.7776,88.0557,376373.0
2016-12-02 10:30:00,98.16,98.27,98.03,98.13,209253.0,88.0557,88.1544,87.9391,88.0288,209253.0
2016-12-02 11:00:00,98.11,98.55,98.06,98.3,173168.0,88.0109,88.4056,87.966,88.1813,173168.0
2016-12-02 11:30:00,98.31,98.31,97.9,98.02,243919.0,88.1903,88.1903,87.8225,87.9301,243919.0
2016-12-02 12:00:00,98.01,98.08,97.97,98.0,100280.0,87.9212,87.9839,87.8853,87.9122,100280.0
2016-12-02 12:30:00,97.99,98.19,97.92,98.0,195472.0,87.9032,88.0826,87.8404,87.9122,195472.0
2016-12-02 13:00:00,98.02,98.1,97.93,98.09,188302.0,87.9301,88.0019,87.8494,87.9929,188302.0
2016-12-02 13:30:00,98.07,98.07,97.9,97.97,117424.0,87.975,87.975,87.8225,87.8853,117424.0
2016-12-02 14:00:00,97.99,97.99,97.8,97.9,203318.0,87.9032,87.9032,87.7328,87.8225,203318.0
2016-12-02 14:30:00,97.9,97.91,97.77,97.82,88465.0,87.8225,87.8314,87.7059,87.7507,88465.0
2016-12-02 15:00:00,97.81,97.87,97.75,97.79,101802.0,87.7417,87.7956,87.6879,87.7238,101802.0
2016-12-02 15:30:00,97.78,97.97,97.76,97.97,286214.0,87.7148,87.8853,87.6969,87.8853,286214.0
2016-12-05 09:30:00,98.24,98.34,98.0,98.16,305476.0,88.1275,88.2172,87.9122,88.0557,305476.0
2016-12-05 10:00:00,98.17,98.24,98.05,98.24,160412.0,88.0647,88.1275,87.957,88.1275,160412.0
2016-12-05 10:30:00,98.25,98.25,98.17,98.2,192255.0,88.1364,88.1364,88.0647,88.0916,192255.0
2016-12-05 11:00:00,98.2,98.21,97.85,97.94,189840.0,88.0916,88.1006,87.7776,87.8584,189840.0
2016-12-05 11:30:00,97.94,97.98,97.88,97.9,109839.0,87.8584,87.8942,87.8045,87.8225,109839.0
2016-12-05 12:00:00,97.9,97.95,97.85,97.93,162827.0,87.8225,87.8673,87.7776,87.8494,162827.0
2016-12-05 12:30:00,97.92,98.01,97.9,97.97,95366.0,87.8404,87.9212,87.8225,87.8853,95366.0
2016-12-05 13:00:00,97.97,98.02,97.88,97.91,127007.0,87.8853,87.9301,87.8045,87.8314,127007.0
2016-12-05 13:30:00,97.91,97.94,97.85,97.87,105846.0,87.8314,87.8584,87.7776,87.7956,105846.0
2016-12-05 14:00:00,97.88,97.92,97.65,97.82,426784.0,87.8045,87.8404,87.5982,87.7507,426784.0
2016-12-05 14:30:00,97.82,97.83,97.78,97.82,60238.0,87.7507,87.7597,87.7148,87.7507,60238.0
2016-12-05 15:00:00,97.81,97.85,97.75,97.79,179756.0,87.7417,87.7776,87.6879,87.7238,179756.0
2016-12-05 15:30:00,97.78,97.81,97.71,97.8,369219.0,87.7148,87.7417,87.652,87.7328,369219.0
2016-12-06 09:30:00,97.56,97.88,97.52,97.77,294968.0,87.5175,87.8045,87.4816,87.7059,294968.0
2016-12-06 10:00:00,97.75,97.84,97.58,97.67,183418.0,87.6879,87.7687,87.5354,87.6162,183418.0
2016-12-06 10:30:00,97.7,98.15,97.63,98.07,191634.0,87.6431,88.0467,87.5803,87.975,191634.0
2016-12-06 11:00:00,98.07,98.13,97.98,98.12,78259.0,87.975,88.0288,87.8942,88.0198,78259.0
2016-12-06 11:30:00,98.12,98.13,97.96,98.02,103914.0,88.0198,88.0288,87.8763,87.9301,103914.0
2016-12-06 12:00:00,98.03,98.13,98.0,98.08,70933.0,87.9391,88.0288,87.9122,87.9839,70933.0
2016-12-06 12:30:00,98.08,98.15,98.01,98.04,74911.0,87.9839,88.0467,87.9212,87.9481,74911.0
2016-12-06 13:00:00,98.03,98.12,98.01,98.04,90177.0,87.9391,88.0198,87.9212,87.9481,90177.0
2016-12-06 13:30:00,98.05,98.08,98.0,98.06,143636.0,87.957,87.9839,87.9122,87.966,143636.0
2016-12-06 14:00:00,98.07,98.12,98.01,98.06,60988.0,87.975,88.0198,87.9212,87.966,60988.0
2016-12-06 14:30:00,98.08,98.2,98.04,98.11,144853.0,87.9839,88.0916,87.9481,88.0109,144853.0
2016-12-06 15:00:00,98.14,98.18,97.97,97.99,171781.0,88.0378,88.0737,87.8853,87.9032,171781.0
2016-12-06 15:30:00,97.97,98.13,97.77,97.82,312133.0,87.8853,88.0288,87.7059,87.7507,312133.0
2016-12-07 09:30:00,98.0,98.04,97.57,97.64,409647.0,87.9122,87.9481,87.5264,87.5892,409647.0
2016-12-07 10:00:00,97.64,98.0,97.59,97.82,221144.0,87.5892,87.9122,87.5444,87.7507,221144.0
2016-12-07 10:30:00,97.84,97.88,97.71,97.79,130361.0,87.7687,87.8045,87.652,87.7238,130361.0
2016-12-07 11:00:00,97.79,97.82,97.73,97.8,75384.0,87.7238,87.7507,87.67,87.7328,75384.0
2016-12-07 11:30:00,97.8,97.96,97.78,97.86,61856.0,87.7328,87.8763,87.7148,87.7866,61856.0
2016-12-07 12:00:00,97.88,97.95,97.77,97.79,88629.0,87.8045,87.8673,87.7059,87.7238,88629.0
2016-12-07 12:30:00,97.77,97.87,97.75,97.85,49350.0,87.7059,87.7956,87.6879,87.7776,49350.0
2016-12-07 13:00:00,97.86,98.14,97.83,98.03,196298.0,87.7866,88.0378,87.7597,87.9391,196298.0
2016-12-07 13:30:00,98.03,98.14,97.96,98.0,113906.0,87.9391,88.0378,87.8763,87.9122,113906.0
2016-12-07 14:00:00,97.99,98.25,97.96,98.11,125886.0,87.9032,88.1364,87.8763,88.0109,125886.0
2016-12-07 14:30:00,98.13,98.23,98.06,98.11,106745.0,88.0288,88.1185,87.966,88.0109,106745.0
2016-12-07 15:00:00,98.12,98.45,98.07,98.35,150109.0,88.0198,88.3159,87.975,88.2262,150109.0
2016-12-07 15:30:00,98.35,98.39,98.17,98.35,274196.0,88.2262,88.262,88.0647,88.2262,274196.0
2016-12-08 09:30:00,98.65,98.99,98.37,98.47,274168.0,88.4953,88.8003,88.2441,88.3338,274168.0
2016-12-08 10:00:00,98.47,98.5,98.26,98.34,157751.0,88.3338,88.3607,88.1454,88.2172,157751.0
2016-12-08 10:30:00,98.35,98.48,98.23,98.4,78635.0,88.2262,88.3428,88.1185,88.271,78635.0
2016-12-08 11:00:00,98.42,98.48,98.29,98.36,140920.0,88.2889,88.3428,88.1723,88.2351,140920.0
2016-12-08 11:30:00,98.35,98.37,98.17,98.32,123508.0,88.2262,88.2441,88.0647,88.1992,123508.0
2016-12-08 12:00:00,98.31,98.36,98.2,98.34,147780.0,88.1903,88.2351,88.0916,88.2172,147780.0
2016-12-08 12:30:00,98.34,98.55,98.33,98.46,76401.0,88.2172,88.4056,88.2082,88.3248,76401.0
2016-12-08 13:00:00,98.48,98.56,98.4,98.5,46814.0,88.3428,88.4145,88.271,88.3607,46814.0
2016-12-08 13:30:00,98.5,98.55,98.41,98.48,130032.0,88.3607,88.4056,88.28,88.3428,130032.0
2016-12-08 14:00:00,98.49,98.49,98.28,98.3,104843.0,88.3517,88.3517,88.1634,88.1813,104843.0
2016-12-08 14:30:00,98.3,98.35,98.21,98.3,79942.0,88.1813,88.2262,88.1006,88.1813,79942.0
2016-12-08 15:00:00,98.28,98.43,98.26,98.35,90833.0,88.1634,88.2979,88.1454,88.2262,90833.0
2016-12-08 15:30:00,98.4,98.45,98.12,98.15,314801.0,88.271,88.3159,88.0198,88.0467,314801.0
2016-12-09 09:30:00,98.45,98.45,98.0,98.2,277127.0,88.3159,88.3159,87.9122,88.0916,277127.0
2016-12-09 10:00:00,98.19,98.28,98.03,98.2,165939.0,88.0826,88.1634,87.9391,88.0916,165939.0
2016-12-09 10:30:00,98.2,98.24,98.13,98.18,130719.0,88.0916,88.1275,88.0288,88.0737,130719.0
2016-12-09 11:00:00,98.19,98.27,98.15,98.24,120995.0,88.0826,88.1544,88.0467,88.1275,120995.0
2016-12-09 11:30:00,98.25,98.31,98.21,98.21,106069.0,88.1364,88.1903,88.1006,88.1006,106069.0
2016-12-09 12:00:00,98.22,98.37,98.15,98.35,82553.0,88.1095,88.2441,88.0467,88.2262,82553.0
2016-12-09 12:30:00,98.37,98.58,98.25,98.51,147358.0,88.2441,88.4325,88.1364,88.3697,147358.0
2016-12-09 13:00:00,98.5,98.54,98.36,98.39,65366.0,88.3607,88.3966,88.2351,88.262,65366.0
2016-12-09 13:30:00,98.4,98.41,98.33,98.4,27518.0,88.271,88.28,88.2082,88.271,27518.0
2016-12-09 14:00:00,98.4,98.42,98.23,98.23,48737.0,88.271,88.2889,88.1185,88.1185,48737.0
2016-12-09 14:30:00,98.24,98.32,98.15,98.23,252539.0,88.1275,88.1992,88.0467,88.1185,252539.0
2016-12-09 15:00:00,98.23,98.23,98.14,98.17,182710.0,88.1185,88.1185,88.0378,88.0647,182710.0
2016-12-09 15:30:00,98.19,98.33,98.13,98.33,105596.0,88.0826,88.2082,88.0288,88.2082,105596.0
2016-12-12 09:30:00,98.29,98.4,98.09,98.35,220839.0,88.1723,88.271,87.9929,88.2262,220839.0
2016-12-12 10:00:00,98.34,98.41,98.06,98.11,169946.0,88.2172,88.28,87.966,88.0109,169946.0
2016-12-12 10:30:00,98.12,98.2,98.1,98.16,124269.0,88.0198,88.0916,88.0019,88.0557,124269.0
2016-12-12 11:00:00,98.15,98.21,98.1,98.21,143003.0,88.0467,88.1006,88.0019,88.1006,143003.0
2016-12-12 11:30:00,98.2,98.22,98.13,98.19,73579.0,88.0916,88.1095,88.0288,88.0826,73579.0
2016-12-12 12:00:00,98.18,98.25,98.15,98.22,100387.0,88.0737,88.1364,88.0467,88.1095,100387.0
2016-12-12 12:30:00,98.23,98.39,98.23,98.35,26759.0,88.1185,88.262,88.1185,88.2262,26759.0
2016-12-12 13:00:00,98.33,98.5,98.33,98.38,49382.0,88.2082,88.3607,88.2082,88.2531,49382.0
2016-12-12 13:30:00,98.37,98.37,98.2,98.23,59047.0,88.2441,88.2441,88.0916,88.1185,59047.0
2016-12-12 14:00:00,98.25,98.28,98.19,98.2,48185.0,88.1364,88.1634,88.0826,88.0916,48185.0
2016-12-12 14:30:00,98.2,98.26,98.15,98.18,80174.0,88.0916,88.1454,88.0467,88.0737,80174.0
2016-12-12 15:00:00,98.18,98.19,98.1,98.16,229610.0,88.0737,88.0826,88.0019,88.0557,229610.0
2016-12-12 15:30:00,98.15,98.19,98.1,98.14,309239.0,88.0467,88.0826,88.0019,88.0378,309239.0
2016-12-13 09:30:00,98.35,98.62,98.08,98.55,255329.0,88.2262,88.4684,87.9839,88.4056,255329.0
2016-12-13 10:00:00,98.55,98.57,98.31,98.4,299184.0,88.4056,88.4235,88.1903,88.271,299184.0
2016-12-13 10:30:00,98.4,98.46,98.25,98.36,111822.0,88.271,88.3248,88.1364,88.2351,111822.0
2016-12-13 11:00:00,98.35,98.39,98.24,98.27,122129.0,88.2262,88.262,88.1275,88.1544,122129.0
2016-12-13 11:30:00,98.27,98.3,98.17,98.3,421296.0,88.1544,88.1813,88.0647,88.1813,421296.0
2016-12-13 12:00:00,98.29,98.3,98.22,98.25,236917.0,88.1723,88.1813,88.1095,88.1364,236917.0
2016-12-13 12:30:00,98.25,98.27,98.19,98.2,124272.0,88.1364,88.1544,88.0826,88.0916,124272.0
2016-12-13 13:00:00,98.2,98.34,98.15,98.28,225410.0,88.0916,88.2172,88.0467,88.1634,225410.0
2016-12-13 13:30:00,98.29,98.34,98.24,98.31,263539.0,88.1723,88.2172,88.1275,88.1903,263539.0
2016-12-13 14:00:00,98.31,98.5,98.31,98.42,111760.0,88.1903,88.3607,88.1903,88.2889,111760.0
2016-12-13 14:30:00,98.41,98.48,98.36,98.36,115425.0,88.28,88.3428,88.2351,88.2351,115425.0
2016-12-13 15:00:00,98.39,98.4,98.23,98.26,212211.0,88.262,88.271,88.1185,88.1454,212211.0
2016-12-13 15:30:00,98.26,98.31,98.17,98.2,377101.0,88.1454,88.1903,88.0647,88.0916,377101.0
2016-12-14 09:30:00,98.2,98.39,98.1,98.25,124058.0,88.0916,88.262,88.0019,88.1364,124058.0
2016-12-14 10:00:00,98.25,98.28,98.1,98.16,151802.0,88.1364,88.1634,88.0019,88.0557,151802.0
2016-12-14 10:30:00,98.16,98.2,98.1,98.12,139407.0,88.0557,88.0916,88.0019,88.0198,139407.0
2016-12-14 11:00:00,98.12,98.18,98.0,98.14,443041.0,88.0198,88.0737,87.9122,88.0378,443041.0
2016-12-14 11:30:00,98.15,98.15,98.04,98.12,129515.0,88.0467,88.0467,87.9481,88.0198,129515.0
2016-12-14 12:00:00,98.11,98.13,98.0,98.02,167006.0,88.0109,88.0288,87.9122,87.9301,167006.0
2016-12-14 12:30:00,98.01,98.05,97.93,97.99,272619.0,87.9212,87.957,87.8494,87.9032,272619.0
2016-12-14 13:00:00,97.99,98.06,97.98,98.03,52835.0,87.9032,87.966,87.8942,87.9391,52835.0
2016-12-14 13:30:00,98.03,98.1,97.97,98.04,196288.0,87.9391,88.0019,87.8853,87.9481,196288.0
2016-12-14 14:00:00,98.07,98.09,97.9,97.91,570366.0,87.975,87.9929,87.8225,87.8314,570366.0
2016-12-14 14:30:00,97.9,98.04,97.8,97.99,226700.0,87.8225,87.9481,87.7328,87.9032,226700.0
2016-12-14 15:00:00,97.98,98.16,97.9,98.08,214886.0,87.8942,88.0557,87.8225,87.9839,214886.0
2016-12-14 15:30:00,98.08,98.23,97.8,97.83,330410.0,87.9839,88.1185,87.7328,87.7597,330410.0
2016-12-15 09:30:00,97.75,98.29,97.69,98.19,426212.0,87.6879,88.1723,87.6341,88.0826,426212.0
2016-12-15 10:00:00,98.21,98.21,97.98,98.1,322541.0,88.1006,88.1006,87.8942,88.0019,322541.0
2016-12-15 10:30:00,98.1,98.18,97.93,98.04,140189.0,88.0019,88.0737,87.8494,87.9481,140189.0
2016-12-15 11:00:00,98.07,98.24,98.02,98.1,285395.0,87.975,88.1275,87.9301,88.0019,285395.0
2016-12-15 11:30:00,98.09,98.09,97.85,97.92,434311.0,87.9929,87.9929,87.7776,87.8404,434311.0
2016-12-15 12:00:00,97.93,98.04,97.89,97.98,65196.0,87.8494,87.9481,87.8135,87.8942,65196.0
2016-12-15 12:30:00,97.96,98.1,97.96,98.04,106750.0,87.8763,88.0019,87.8763,87.9481,106750.0
2016-12-15 13:00:00,98.04,98.07,97.97,98.05,290798.0,87.9481,87.975,87.8853,87.957,290798.0
2016-12-15 13:30:00,98.05,98.06,97.76,97.87,276392.0,87.957,87.966,87.6969,87.7956,276392.0
2016-12-15 14:00:00,97.85,97.92,97.77,97.84,285898.0,87.7776,87.8404,87.7059,87.7687,285898.0
2016-12-15 14:30:00,97.83,97.86,97.74,97.8,220812.0,87.7597,87.7866,87.6789,87.7328,220812.0
2016-12-15 15:00:00,97.8,97.89,97.74,97.83,359216.0,87.7328,87.8135,87.6789,87.7597,359216.0
2016-12-15 15:30:00,97.83,97.89,97.72,97.78,559005.0,87.7597,87.8135,87.661,87.7148,559005.0
2016-12-16 09:30:00,97.82,97.9,97.75,97.83,507404.0,87.7507,87.8225,87.6879,87.7597,507404.0
2016-12-16 10:00:00,97.84,97.86,97.72,97.75,512213.0,87.7687,87.7866,87.661,87.6879,512213.0
2016-12-16 10:30:00,97.72,97.79,97.51,97.62,443294.0,87.661,87.7238,87.4726,87.5713,443294.0
2016-12-16 11:00:00,97.59,97.66,97.51,97.61,286654.0,87.5444,87.6072,87.4726,87.5623,286654.0
2016-12-16 11:30:00,97.6,97.66,97.55,97.56,209634.0,87.5534,87.6072,87.5085,87.5175,209634.0
2016-12-16 12:00:00,97.57,97.58,97.49,97.5,225461.0,87.5264,87.5354,87.4547,87.4637,225461.0
2016-12-16 12:30:00,97.5,97.54,97.36,97.37,254802.0,87.4637,87.4995,87.3381,87.347,254802.0
2016-12-16 13:00:00,97.37,97.45,97.24,97.3,319936.0,87.347,87.4188,87.2304,87.2842,319936.0
2016-12-16 13:30:00,97.3,97.38,97.26,97.27,148051.0,87.2842,87.356,87.2484,87.2573,148051.0
2016-12-16 14:00:00,97.26,97.38,97.25,97.33,185219.0,87.2484,87.356,87.2394,87.3111,185219.0
2016-12-16 14:30:00,97.32,97.37,97.29,97.31,118941.0,87.3022,87.347,87.2753,87.2932,118941.0
2016-12-16 15:00:00,97.32,97.35,97.2,97.24,166035.0,87.3022,87.3291,87.1945,87.2304,166035.0
2016-12-16 15:30:00,97.25,97.29,97.01,97.2,664022.0,87.2394,87.2753,87.0241,87.1945,664022.0
2016-12-19 09:30:00,97.29,97.48,97.19,97.35,242489.0,87.2753,87.4457,87.1856,87.3291,242489.0
2016-12-19 10:00:00,97.36,97.41,97.31,97.36,105791.0,87.3381,87.3829,87.2932,87.3381,105791.0
2016-12-19 10:30:00,97.36,97.52,97.35,97.37,193419.0,87.3381,87.4816,87.3291,87.347,193419.0
2016-12-19 11:00:00,97.39,97.49,97.25,97.34,415276.0,87.365,87.4547,87.2394,87.3201,415276.0
2016-12-19 11:30:00,97.31,97.4,97.31,97.36,38864.0,87.2932,87.3739,87.2932,87.3381,38864.0
2016-12-19 12:00:00,97.36,97.48,97.29,97.4,158473.0,87.3381,87.4457,87.2753,87.3739,158473.0
2016-12-19 12:30:00,97.42,97.47,97.36,97.38,48140.0,87.3919,87.4367,87.3381,87.356,48140.0
2016-12-19 13:00:00,97.37,97.42,97.35,97.36,42049.0,87.347,87.3919,87.3291,87.3381,42049.0
2016-12-19 13:30:00,97.36,97.38,97.29,97.37,88303.0,87.3381,87.356,87.2753,87.347,88303.0
2016-12-19 14:00:00,97.37,97.41,97.25,97.3,144337.0,87.347,87.3829,87.2394,87.2842,144337.0
2016-12-19 14:30:00,97.31,97.34,97.21,97.23,127022.0,87.2932,87.3201,87.2035,87.2214,127022.0
2016-12-19 15:00:00,97.23,97.25,97.04,97.23,210181.0,87.2214,87.2394,87.051,87.2214,210181.0
2016-12-19 15:30:00,97.23,97.24,97.1,97.13,310540.0,87.2214,87.2304,87.1048,87.1317,310540.0
2016-12-20 09:30:00,97.31,97.77,97.21,97.49,355800.0,87.2932,87.7059,87.2035,87.4547,355800.0
2016-12-20 10:00:00,97.49,97.51,97.24,97.25,146275.0,87.4547,87.4726,87.2304,87.2394,146275.0
2016-12-20 10:30:00,97.26,97.38,97.18,97.26,118274.0,87.2484,87.356,87.1766,87.2484,118274.0
2016-12-20 11:00:00,97.26,97.28,97.21,97.25,70437.0,87.2484,87.2663,87.2035,87.2394,70437.0
2016-12-20 11:30:00,97.25,97.26,97.01,97.03,301443.0,87.2394,87.2484,87.0241,87.042,301443.0
2016-12-20 12:00:00,97.03,97.14,96.93,96.97,188219.0,87.042,87.1407,86.9523,86.9882,188219.0
2016-12-20 12:30:00,96.98,97.04,96.95,97.01,190711.0,86.9972,87.051,86.9703,87.0241,190711.0
2016-12-20 13:00:00,97.02,97.15,96.99,97.0,163894.0,87.0331,87.1497,87.0061,87.0151,163894.0
2016-12-20 13:30:00,97.0,97.04,96.95,97.01,67074.0,87.0151,87.051,86.9703,87.0241,67074.0
2016-12-20 14:00:00,97.0,97.04,96.9,96.9,143694.0,87.0151,87.051,86.9254,86.9254,143694.0
2016-12-20 14:30:00,96.9,97.02,96.85,96.97,127859.0,86.9254,87.0331,86.8806,86.9882,127859.0
2016-12-20 15:00:00,96.98,97.12,96.92,97.06,200914.0,86.9972,87.1228,86.9434,87.0689,200914.0
2016-12-20 15:30:00,97.07,97.12,97.01,97.1,332848.0,87.0779,87.1228,87.0241,87.1048,332848.0
2016-12-21 09:30:00,97.0,97.26,96.95,97.22,481432.0,87.0151,87.2484,86.9703,87.2125,481432.0
2016-12-21 10:00:00,97.24,97.46,97.17,97.35,211423.0,87.2304,87.4278,87.1676,87.3291,211423.0
2016-12-21 10:30:00,97.33,97.49,97.21,97.48,84753.0,87.3111,87.4547,87.2035,87.4457,84753.0
2016-12-21 11:00:00,97.49,97.56,97.45,97.52,106166.0,87.4547,87.5175,87.4188,87.4816,106166.0
2016-12-21 11:30:00,97.52,97.63,97.46,97.51,62490.0,87.4816,87.5803,87.4278,87.4726,62490.0
2016-12-21 12:00:00,97.5,97.6,97.49,97.57,76794.0,87.4637,87.5534,87.4547,87.5264,76794.0
2016-12-21 12:30:00,97.56,97.72,97.52,97.56,89167.0,87.5175,87.661,87.4816,87.5175,89167.0
2016-12-21 13:00:00,97.55,97.61,97.49,97.5,43141.0,87.5085,87.5623,87.4547,87.4637,43141.0
2016-12-21 13:30:00,97.5,97.54,97.49,97.5,39349.0,87.4637,87.4995,87.4547,87.4637,39349.0
2016-12-21 14:00:00,97.51,97.63,97.5,97.62,49852.0,87.4726,87.5803,87.4637,87.5713,49852.0
2016-12-21 14:30:00,97.61,97.7,97.61,97.61,38957.0,87.5623,87.6431,87.5623,87.5623,38957.0
2016-12-21 15:00:00,97.61,97.65,97.53,97.57,69639.0,87.5623,87.5982,87.4906,87.5264,69639.0
2016-12-21 15:30:00,97.58,97.75,97.55,97.7,153706.0,87.5354,87.6879,87.5085,87.6431,153706.0
2016-12-22 09:30:00,97.6,97.82,97.39,97.75,235998.0,87.5534,87.7507,87.365,87.6879,235998.0
2016-12-22 10:00:00,97.76,97.78,97.5,97.55,156185.0,87.6969,87.7148,87.4637,87.5085,156185.0
2016-12-22 10:30:00,97.56,97.69,97.54,97.67,78258.0,87.5175,87.6341,87.4995,87.6162,78258.0
2016-12-22 11:00:00,97.67,97.71,97.5,97.5,127944.0,87.6162,87.652,87.4637,87.4637,127944.0
2016-12-22 11:30:00,97.51,97.56,97.49,97.54,144606.0,87.4726,87.5175,87.4547,87.4995,144606.0
2016-12-22 12:00:00,97.53,97.55,97.49,97.5,106461.0,87.4906,87.5085,87.4547,87.4637,106461.0
2016-12-22 12:30:00,97.51,97.52,97.48,97.5,55959.0,87.4726,87.4816,87.4457,87.4637,55959.0
2016-12-22 13:00:00,97.5,97.68,97.48,97.53,68144.0,87.4637,87.6251,87.4457,87.4906,68144.0
2016-12-22 13:30:00,97.54,97.7,97.47,97.67,94472.0,87.4995,87.6431,87.4367,87.6162,94472.0
2016-12-22 14:00:00,97.66,97.76,97.65,97.71,35986.0,87.6072,87.6969,87.5982,87.652,35986.0
2016-12-22 14:30:00,97.72,97.84,97.7,97.83,45201.0,87.661,87.7687,87.6431,87.7597,45201.0
2016-12-22 15:00:00,97.82,97.84,97.72,97.78,97830.0,87.7507,87.7687,87.661,87.7148,97830.0
2016-12-22 15:30:00,97.77,97.91,97.71,97.88,193798.0,87.7059,87.8314,87.652,87.8045,193798.0
2016-12-23 09:30:00,97.9,98.5,97.8,98.36,199484.0,87.8225,88.3607,87.7328,88.2351,199484.0
2016-12-23 10:00:00,98.38,98.49,98.32,98.38,113652.0,88.2531,88.3517,88.1992,88.2531,113652.0
2016-12-23 10:30:00,98.4,98.42,98.26,98.35,72111.0,88.271,88.2889,88.1454,88.2262,72111.0
2016-12-23 11:00:00,98.37,98.44,98.33,98.34,33467.0,88.2441,88.3069,88.2082,88.2172,33467.0
2016-12-23 11:30:00,98.35,98.35,98.1,98.1,60976.0,88.2262,88.2262,88.0019,88.0019,60976.0
2016-12-23 12:00:00,98.12,98.17,98.03,98.16,52970.0,88.0198,88.0647,87.9391,88.0557,52970.0
2016-12-23 12:30:00,98.17,98.23,98.14,98.22,18620.0,88.0647,88.1185,88.0378,88.1095,18620.0
2016-12-23 13:00:00,98.23,98.31,98.2,98.28,108328.0,88.1185,88.1903,88.0916,88.1634,108328.0
2016-12-23 13:30:00,98.26,98.3,98.21,98.23,13937.0,88.1454,88.1813,88.1006,88.1185,13937.0
2016-12-23 14:00:00,98.24,98.33,98.21,98.31,28442.0,88.1275,88.2082,88.1006,88.1903,28442.0
2016-12-23 14:30:00,98.31,98.37,98.28,98.33,41799.0,88.1903,88.2441,88.1634,88.2082,41799.0
2016-12-23 15:00:00,98.33,98.38,98.29,98.36,32891.0,88.2082,88.2531,88.1723,88.2351,32891.0
2016-12-23 15:30:00,98.36,98.45,98.2,98.21,122313.0,88.2351,88.3159,88.0916,88.1006,122313.0
2016-12-27 09:30:00,98.4,98.86,98.38,98.74,123165.0,88.271,88.6837,88.2531,88.576,123165.0
2016-12-27 10:00:00,98.72,99.0,98.71,98.99,149236.0,88.5581,88.8092,88.5491,88.8003,149236.0
2016-12-27 10:30:00,98.98,98.98,98.69,98.82,118372.0,88.7913,88.7913,88.5312,88.6478,118372.0
2016-12-27 11:00:00,98.82,98.94,98.76,98.83,72473.0,88.6478,88.7554,88.5939,88.6567,72473.0
2016-12-27 11:30:00,98.84,98.99,98.82,98.91,181572.0,88.6657,88.8003,88.6478,88.7285,181572.0
2016-12-27 12:00:00,98.9,99.02,98.86,99.02,72360.0,88.7195,88.8272,88.6837,88.8272,72360.0
2016-12-27 12:30:00,99.02,99.16,99.02,99.11,64956.0,88.8272,88.9528,88.8272,88.9079,64956.0
2016-12-27 13:00:00,99.1,99.2,99.09,99.2,105242.0,88.899,88.9887,88.89,88.9887,105242.0
2016-12-27 13:30:00,99.21,99.21,99.0,99.04,79678.0,88.9976,88.9976,88.8092,88.8451,79678.0
2016-12-27 14:00:00,99.03,99.1,99.01,99.04,33066.0,88.8362,88.899,88.8182,88.8451,33066.0
2016-12-27 14:30:00,99.03,99.03,98.96,99.0,51532.0,88.8362,88.8362,88.7734,88.8092,51532.0
2016-12-27 15:00:00,99.0,99.07,98.95,99.05,71142.0,88.8092,88.872,88.7644,88.8541,71142.0
2016-12-27 15:30:00,99.05,99.06,98.96,98.99,139741.0,88.8541,88.8631,88.7734,88.8003,139741.0
2016-12-28 09:30:00,99.11,99.18,98.59,98.71,420006.0,88.9079,88.9707,88.4414,88.5491,420006.0
2016-12-28 10:00:00,98.71,98.86,98.57,98.62,293083.0,88.5491,88.6837,88.4235,88.4684,293083.0
2016-12-28 10:30:00,98.62,98.66,98.5,98.62,99162.0,88.4684,88.5042,88.3607,88.4684,99162.0
2016-12-28 11:00:00,98.63,98.73,98.61,98.67,54553.0,88.4773,88.567,88.4594,88.5132,54553.0
2016-12-28 11:30:00,98.68,98.75,98.58,98.62,185311.0,88.5222,88.585,88.4325,88.4684,185311.0
2016-12-28 12:00:00,98.63,98.63,98.48,98.55,144525.0,88.4773,88.4773,88.3428,88.4056,144525.0
2016-12-28 12:30:00,98.56,98.56,98.44,98.47,119847.0,88.4145,88.4145,88.3069,88.3338,119847.0
2016-12-28 13:00:00,98.48,98.57,98.38,98.5,137019.0,88.3428,88.4235,88.2531,88.3607,137019.0
2016-12-28 13:30:00,98.52,98.56,98.43,98.53,75664.0,88.3787,88.4145,88.2979,88.3876,75664.0
2016-12-28 14:00:00,98.54,98.55,98.42,98.48,90959.0,88.3966,88.4056,88.2889,88.3428,90959.0
2016-12-28 14:30:00,98.47,98.51,98.43,98.47,47456.0,88.3338,88.3697,88.2979,88.3338,47456.0
2016-12-28 15:00:00,98.49,98.53,98.4,98.43,144597.0,88.3517,88.3876,88.271,88.2979,144597.0
2016-12-28 15:30:00,98.43,98.48,98.36,98.39,273716.0,88.2979,88.3428,88.2351,88.262,273716.0
2016-12-29 09:30:00,98.4,98.64,98.34,98.38,119654.0,88.271,88.4863,88.2172,88.2531,119654.0
2016-12-29 10:00:00,98.4,98.55,98.34,98.4,109197.0,88.271,88.4056,88.2172,88.271,109197.0
2016-12-29 10:30:00,98.4,98.41,98.19,98.24,154709.0,88.271,88.28,88.0826,88.1275,154709.0
2016-12-29 11:00:00,98.25,98.26,98.1,98.17,151582.0,88.1364,88.1454,88.0019,88.0647,151582.0
2016-12-29 11:30:00,98.17,98.17,98.06,98.13,115756.0,88.0647,88.0647,87.966,88.0288,115756.0
2016-12-29 12:00:00,98.13,98.17,98.01,98.11,111522.0,88.0288,88.0647,87.9212,88.0109,111522.0
2016-12-29 12:30:00,98.13,98.2,98.07,98.12,118438.0,88.0288,88.0916,87.975,88.0198,118438.0
2016-12-29 13:00:00,98.13,98.14,98.1,98.12,49260.0,88.0288,88.0378,88.0019,88.0198,49260.0
2016-12-29 13:30:00,98.12,98.2,98.1,98.16,106409.0,88.0198,88.0916,88.0019,88.0557,106409.0
2016-12-29 14:00:00,98.16,98.24,98.16,98.18,77213.0,88.0557,88.1275,88.0557,88.0737,77213.0
2016-12-29 14:30:00,98.18,98.23,98.14,98.14,79837.0,88.0737,88.1185,88.0378,88.0378,79837.0
2016-12-29 15:00:00,98.12,98.24,98.1,98.16,97901.0,88.0198,88.1275,88.0019,88.0557,97901.0
2016-12-29 15:30:00,98.17,98.2,98.04,98.1,290823.0,88.0647,88.0916,87.9481,88.0019,290823.0
2016-12-30 09:30:00,98.16,98.44,98.05,98.07,200916.0,88.0557,88.3069,87.957,87.975,200916.0
2016-12-30 10:00:00,98.05,98.06,97.74,97.95,263547.0,87.957,87.966,87.6789,87.8673,263547.0
2016-12-30 10:30:00,97.95,97.96,97.77,97.82,150565.0,87.8673,87.8763,87.7059,87.7507,150565.0
2016-12-30 11:00:00,97.82,97.86,97.76,97.81,148605.0,87.7507,87.7866,87.6969,87.7417,148605.0
2016-12-30 11:30:00,97.82,97.82,97.77,97.79,80845.0,87.7507,87.7507,87.7059,87.7238,80845.0
2016-12-30 12:00:00,97.79,97.93,97.76,97.81,108546.0,87.7238,87.8494,87.6969,87.7417,108546.0
2016-12-30 12:30:00,97.8,97.83,97.73,97.77,168135.0,87.7328,87.7597,87.67,87.7059,168135.0
2016-12-30 13:00:00,97.77,97.77,97.7,97.74,122845.0,87.7059,87.7059,87.6431,87.6789,122845.0
2016-12-30 13:30:00,97.72,97.77,97.68,97.7,114710.0,87.661,87.7059,87.6251,87.6431,114710.0
2016-12-30 14:00:00,97.71,97.86,97.71,97.76,67111.0,87.652,87.7866,87.652,87.6969,67111.0
2016-12-30 14:30:00,97.78,97.95,97.78,97.86,57008.0,87.7148,87.8673,87.7148,87.7866,57008.0
2016-12-30 15:00:00,97.88,98.2,97.84,98.2,103013.0,87.8045,88.0916,87.7687,88.0916,103013.0
2016-12-30 15:30:00,98.19,98.24,97.97,98.03,321002.0,88.0826,88.1275,87.8853,87.9391,321002.0
2017-01-03 09:30:00,98.25,98.25,97.94,98.08,309854.0,88.1364,88.1364,87.8584,87.9839,309854.0
2017-01-03 10:00:00,98.08,98.15,97.94,97.98,153507.0,87.9839,88.0467,87.8584,87.8942,153507.0
2017-01-03 10:30:00,98.0,98.01,97.8,97.91,172913.0,87.9122,87.9212,87.7328,87.8314,172913.0
2017-01-03 11:00:00,97.9,97.93,97.78,97.78,194143.0,87.8225,87.8494,87.7148,87.7148,194143.0
2017-01-03 11:30:00,97.8,97.85,97.7,97.75,110985.0,87.7328,87.7776,87.6431,87.6879,110985.0
2017-01-03 12:00:00,97.76,97.8,97.62,97.8,110051.0,87.6969,87.7328,87.5713,87.7328,110051.0
2017-01-03 12:30:00,97.8,97.85,97.73,97.82,73660.0,87.7328,87.7776,87.67,87.7507,73660.0
2017-01-03 13:00:00,97.83,97.9,97.79,97.87,93853.0,87.7597,87.8225,87.7238,87.7956,93853.0
2017-01-03 13:30:00,97.86,97.97,97.83,97.83,162370.0,87.7866,87.8853,87.7597,87.7597,162370.0
2017-01-03 14:00:00,97.83,97.87,97.75,97.78,66008.0,87.7597,87.7956,87.6879,87.7148,66008.0
2017-01-03 14:30:00,97.78,97.83,97.73,97.78,136963.0,87.7148,87.7597,87.67,87.7148,136963.0
2017-01-03 15:00:00,97.79,97.91,97.72,97.73,88991.0,87.7238,87.8314,87.661,87.67,88991.0
2017-01-03 15:30:00,97.72,97.8,97.55,97.57,430032.0,87.661,87.7328,87.5085,87.5264,430032.0
2017-01-04 09:30:00,97.58,98.1,97.58,97.81,349118.0,87.5354,88.0019,87.5354,87.7417,349118.0
2017-01-04 10:00:00,97.82,97.86,97.75,97.78,235568.0,87.7507,87.7866,87.6879,87.7148,235568.0
2017-01-04 10:30:00,97.78,97.87,97.77,97.84,105675.0,87.7148,87.7956,87.7059,87.7687,105675.0
2017-01-04 11:00:00,97.85,97.94,97.66,97.77,207097.0,87.7776,87.8584,87.6072,87.7059,207097.0
2017-01-04 11:30:00,97.77,98.07,97.73,98.04,273607.0,87.7059,87.975,87.67,87.9481,273607.0
2017-01-04 12:00:00,98.04,98.22,97.99,98.19,325430.0,87.9481,88.1095,87.9032,88.0826,325430.0
2017-01-04 12:30:00,98.2,98.23,98.15,98.2,321855.0,88.0916,88.1185,88.0467,88.0916,321855.0
2017-01-04 13:00:00,98.2,98.22,98.19,98.22,219463.0,88.0916,88.1095,88.0826,88.1095,219463.0
2017-01-04 13:30:00,98.22,98.36,98.11,98.13,570486.0,88.1095,88.2351,88.0109,88.0288,570486.0
2017-01-04 14:00:00,98.13,98.19,98.01,98.14,311315.0,88.0288,88.0826,87.9212,88.0378,311315.0
2017-01-04 14:30:00,98.14,98.25,98.1,98.18,119907.0,88.0378,88.1364,88.0019,88.0737,119907.0
2017-01-04 15:00:00,98.18,98.23,98.16,98.23,116175.0,88.0737,88.1185,88.0557,88.1185,116175.0
2017-01-04 15:30:00,98.24,98.32,98.14,98.3,313796.0,88.1275,88.1992,88.0378,88.1813,313796.0
2017-01-05 10:30:00,98.71,98.76,98.69,98.74,36314.0,88.5491,88.5939,88.5312,88.576,36314.0
2017-01-05 11:00:00,98.74,98.75,98.5,98.6,149895.0,88.576,88.585,88.3607,88.4504,149895.0
2017-01-05 11:30:00,98.6,98.67,98.5,98.57,90654.0,88.4504,88.5132,88.3607,88.4235,90654.0
2017-01-05 12:00:00,98.56,98.65,98.52,98.6,68182.0,88.4145,88.4953,88.3787,88.4504,68182.0
2017-01-05 12:30:00,98.6,98.63,98.5,98.51,61807.0,88.4504,88.4773,88.3607,88.3697,61807.0
2017-01-05 13:00:00,98.5,98.58,98.41,98.53,67584.0,88.3607,88.4325,88.28,88.3876,67584.0
2017-01-05 13:30:00,98.54,98.65,98.48,98.65,49829.0,88.3966,88.4953,88.3428,88.4953,49829.0
2017-01-05 14:00:00,98.64,98.68,98.54,98.54,86276.0,88.4863,88.5222,88.3966,88.3966,86276.0
2017-01-05 14:30:00,98.54,98.56,98.46,98.47,98546.0,88.3966,88.4145,88.3248,88.3338,98546.0
2017-01-05 15:00:00,98.47,98.72,98.46,98.56,172375.0,88.3338,88.5581,88.3248,88.4145,172375.0
2017-01-05 15:30:00,98.56,98.65,98.39,98.4,286341.0,88.4145,88.4953,88.262,88.271,286341.0
2017-01-06 09:30:00,98.7,98.73,98.28,98.41,244695.0,88.5401,88.567,88.1634,88.28,244695.0
2017-01-06 10:00:00,98.41,98.56,98.38,98.5,116842.0,88.28,88.4145,88.2531,88.3607,116842.0
2017-01-06 10:30:00,98.5,98.51,98.31,98.4,105968.0,88.3607,88.3697,88.1903,88.271,105968.0
2017-01-06 11:00:00,98.4,98.48,98.29,98.32,155652.0,88.271,88.3428,88.1723,88.1992,155652.0
2017-01-06 11:30:00,98.31,98.35,97.99,98.05,338891.0,88.1903,88.2262,87.9032,87.957,338891.0
2017-01-06 12:00:00,98.07,98.21,98.03,98.2,131857.0,87.975,88.1006,87.9391,88.0916,131857.0
2017-01-06 12:30:00,98.21,98.39,98.21,98.36,141163.0,88.1006,88.262,88.1006,88.2351,141163.0
2017-01-06 13:00:00,98.37,98.4,98.22,98.22,78469.0,88.2441,88.271,88.1095,88.1095,78469.0
2017-01-06 13:30:00,98.22,98.45,98.19,98.38,81300.0,88.1095,88.3159,88.0826,88.2531,81300.0
2017-01-06 14:00:00,98.39,98.4,98.13,98.22,125296.0,88.262,88.271,88.0288,88.1095,125296.0
2017-01-06 14:30:00,98.22,98.25,98.11,98.11,114407.0,88.1095,88.1364,88.0109,88.0109,114407.0
2017-01-06 15:00:00,98.11,98.21,98.11,98.17,166444.0,88.0109,88.1006,88.0109,88.0647,166444.0
2017-01-06 15:30:00,98.18,98.32,98.06,98.21,439075.0,88.0737,88.1992,87.966,88.1006,439075.0
2017-01-09 09:30:00,98.25,98.47,98.2,98.25,183189.0,88.1364,88.3338,88.0916,88.1364,183189.0
2017-01-09 10:00:00,98.25,98.31,98.15,98.23,114398.0,88.1364,88.1903,88.0467,88.1185,114398.0
2017-01-09 10:30:00,98.22,98.25,98.09,98.2,154103.0,88.1095,88.1364,87.9929,88.0916,154103.0
2017-01-09 11:00:00,98.2,98.23,98.15,98.2,179674.0,88.0916,88.1185,88.0467,88.0916,179674.0
2017-01-09 11:30:00,98.21,98.25,98.13,98.15,190310.0,88.1006,88.1364,88.0288,88.0467,190310.0
2017-01-09 12:00:00,98.16,98.36,98.15,98.3,136705.0,88.0557,88.2351,88.0467,88.1813,136705.0
2017-01-09 12:30:00,98.3,98.39,98.28,98.36,119339.0,88.1813,88.262,88.1634,88.2351,119339.0
2017-01-09 13:00:00,98.36,98.38,98.21,98.23,90737.0,88.2351,88.2531,88.1006,88.1185,90737.0
2017-01-09 13:30:00,98.23,98.29,98.19,98.2,86613.0,88.1185,88.1723,88.0826,88.0916,86613.0
2017-01-09 14:00:00,98.2,98.21,98.07,98.16,159264.0,88.0916,88.1006,87.975,88.0557,159264.0
2017-01-09 14:30:00,98.15,98.16,97.97,97.98,138985.0,88.0467,88.0557,87.8853,87.8942,138985.0
2017-01-09 15:00:00,97.98,98.27,97.98,98.27,70266.0,87.8942,88.1544,87.8942,88.1544,70266.0
2017-01-09 15:30:00,98.27,98.28,98.08,98.11,239605.0,88.1544,88.1634,87.9839,88.0109,239605.0
2017-01-10 09:30:00,98.54,98.62,98.26,98.57,279139.0,88.3966,88.4684,88.1454,88.4235,279139.0
2017-01-10 10:00:00,98.57,98.67,98.52,98.61,248758.0,88.4235,88.5132,88.3787,88.4594,248758.0
2017-01-10 10:30:00,98.62,98.62,98.49,98.58,182949.0,88.4684,88.4684,88.3517,88.4325,182949.0
2017-01-10 11:00:00,98.58,98.6,98.45,98.53,169939.0,88.4325,88.4504,88.3159,88.3876,169939.0
2017-01-10 11:30:00,98.53,98.6,98.47,98.57,103591.0,88.3876,88.4504,88.3338,88.4235,103591.0
2017-01-10 12:00:00,98.57,98.6,98.49,98.51,94999.0,88.4235,88.4504,88.3517,88.3697,94999.0
2017-01-10 12:30:00,98.51,98.56,98.5,98.55,63612.0,88.3697,88.4145,88.3607,88.4056,63612.0
2017-01-10 13:00:00,98.55,98.62,98.54,98.61,87216.0,88.4056,88.4684,88.3966,88.4594,87216.0
2017-01-10 13:30:00,98.6,98.67,98.54,98.58,88688.0,88.4504,88.5132,88.3966,88.4325,88688.0
2017-01-10 14:00:00,98.58,98.61,98.56,98.58,92994.0,88.4325,88.4594,88.4145,88.4325,92994.0
2017-01-10 14:30:00,98.59,98.6,98.56,98.59,75975.0,88.4414,88.4504,88.4145,88.4414,75975.0
2017-01-10 15:00:00,98.59,98.7,98.58,98.65,218661.0,88.4414,88.5401,88.4325,88.4953,218661.0
2017-01-10 15:30:00,98.66,98.79,98.61,98.63,431937.0,88.5042,88.6209,88.4594,88.4773,431937.0
2017-01-11 09:30:00,98.49,98.61,98.3,98.49,205073.0,88.3517,88.4594,88.1813,88.3517,205073.0
2017-01-11 10:00:00,98.49,98.61,98.35,98.4,148710.0,88.3517,88.4594,88.2262,88.271,148710.0
2017-01-11 10:30:00,98.4,98.51,98.3,98.31,119833.0,88.271,88.3697,88.1813,88.1903,119833.0
2017-01-11 11:00:00,98.32,98.49,98.31,98.37,97830.0,88.1992,88.3517,88.1903,88.2441,97830.0
2017-01-11 11:30:00,98.36,98.44,98.3,98.41,93690.0,88.2351,88.3069,88.1813,88.28,93690.0
2017-01-11 12:00:00,98.41,98.42,98.28,98.4,102470.0,88.28,88.2889,88.1634,88.271,102470.0
2017-01-11 12:30:00,98.39,98.44,98.28,98.38,86924.0,88.262,88.3069,88.1634,88.2531,86924.0
2017-01-11 13:00:00,98.38,98.4,98.35,98.35,114433.0,88.2531,88.271,88.2262,88.2262,114433.0
2017-01-11 13:30:00,98.35,98.45,98.35,98.41,84311.0,88.2262,88.3159,88.2262,88.28,84311.0
2017-01-11 14:00:00,98.4,98.54,98.4,98.53,92874.0,88.271,88.3966,88.271,88.3876,92874.0
2017-01-11 14:30:00,98.53,98.56,98.36,98.45,71411.0,88.3876,88.4145,88.2351,88.3159,71411.0
2017-01-11 15:00:00,98.43,98.5,98.36,98.44,78612.0,88.2979,88.3607,88.2351,88.3069,78612.0
2017-01-11 15:30:00,98.44,98.53,98.42,98.48,196465.0,88.3069,88.3876,88.2889,88.3428,196465.0
2017-01-12 09:30:00,98.65,98.65,98.26,98.56,276022.0,88.4953,88.4953,88.1454,88.4145,276022.0
2017-01-12 10:00:00,98.56,98.58,98.32,98.36,116078.0,88.4145,88.4325,88.1992,88.2351,116078.0
2017-01-12 10:30:00,98.38,98.4,98.31,98.33,54079.0,88.2531,88.271,88.1903,88.2082,54079.0
2017-01-12 11:00:00,98.33,98.45,98.3,98.41,67297.0,88.2082,88.3159,88.1813,88.28,67297.0
2017-01-12 11:30:00,98.41,98.44,98.35,98.41,47748.0,88.28,88.3069,88.2262,88.28,47748.0
2017-01-12 12:00:00,98.4,98.44,98.36,98.38,85126.0,88.271,88.3069,88.2351,88.2531,85126.0
2017-01-12 12:30:00,98.37,98.4,98.3,98.31,79460.0,88.2441,88.271,88.1813,88.1903,79460.0
2017-01-12 13:00:00,98.31,98.36,98.3,98.32,60945.0,88.1903,88.2351,88.1813,88.1992,60945.0
2017-01-12 13:30:00,98.32,98.39,98.3,98.33,90140.0,88.1992,88.262,88.1813,88.2082,90140.0
2017-01-12 14:00:00,98.33,98.38,98.3,98.33,81060.0,88.2082,88.2531,88.1813,88.2082,81060.0
2017-01-12 14:30:00,98.33,98.41,98.32,98.4,52328.0,88.2082,88.28,88.1992,88.271,52328.0
2017-01-12 15:00:00,98.39,98.4,98.32,98.32,58692.0,88.262,88.271,88.1992,88.1992,58692.0
2017-01-12 15:30:00,98.32,98.38,98.3,98.3,225157.0,88.1992,88.2531,88.1813,88.1813,225157.0
2017-01-13 09:30:00,98.12,98.44,97.97,98.33,180203.0,88.0198,88.3069,87.8853,88.2082,180203.0
2017-01-13 10:00:00,98.34,98.35,98.25,98.25,124528.0,88.2172,88.2262,88.1364,88.1364,124528.0
2017-01-13 10:30:00,98.26,98.35,98.23,98.26,151658.0,88.1454,88.2262,88.1185,88.1454,151658.0
2017-01-13 11:00:00,98.26,98.3,98.22,98.26,72742.0,88.1454,88.1813,88.1095,88.1454,72742.0
2017-01-13 11:30:00,98.26,98.41,98.25,98.34,106594.0,88.1454,88.28,88.1364,88.2172,106594.0
2017-01-13 12:00:00,98.34,98.36,98.25,98.28,126490.0,88.2172,88.2351,88.1364,88.1634,126490.0
2017-01-13 12:30:00,98.28,98.35,98.25,98.34,106286.0,88.1634,88.2262,88.1364,88.2172,106286.0
2017-01-13 13:00:00,98.34,98.41,98.3,98.37,263539.0,88.2172,88.28,88.1813,88.2441,263539.0
2017-01-13 13:30:00,98.37,98.61,98.37,98.55,97172.0,88.2441,88.4594,88.2441,88.4056,97172.0
2017-01-13 14:00:00,98.54,98.62,98.49,98.49,104380.0,88.3966,88.4684,88.3517,88.3517,104380.0
2017-01-13 14:30:00,98.5,98.51,98.44,98.5,114184.0,88.3607,88.3697,88.3069,88.3607,114184.0
2017-01-13 15:00:00,98.5,98.55,98.46,98.47,74916.0,88.3607,88.4056,88.3248,88.3338,74916.0
2017-01-13 15:30:00,98.46,98.46,98.32,98.38,287328.0,88.3248,88.3248,88.1992,88.2531,287328.0
2017-01-17 09:30:00,98.5,98.62,98.3,98.52,365106.0,88.3607,88.4684,88.1813,88.3787,365106.0
2017-01-17 10:00:00,98.52,98.6,98.46,98.49,146363.0,88.3787,88.4504,88.3248,88.3517,146363.0
2017-01-17 10:30:00,98.5,98.58,98.45,98.57,140281.0,88.3607,88.4325,88.3159,88.4235,140281.0
2017-01-17 11:00:00,98.57,98.57,98.43,98.47,82117.0,88.4235,88.4235,88.2979,88.3338,82117.0
2017-01-17 11:30:00,98.48,98.48,98.39,98.4,163907.0,88.3428,88.3428,88.262,88.271,163907.0
2017-01-17 12:00:00,98.4,98.4,98.23,98.3,184306.0,88.271,88.271,88.1185,88.1813,184306.0
2017-01-17 12:30:00,98.29,98.32,98.25,98.3,133330.0,88.1723,88.1992,88.1364,88.1813,133330.0
2017-01-17 13:00:00,98.31,98.31,97.75,98.2,852088.0,88.1903,88.1903,87.6879,88.0916,852088.0
2017-01-17 13:30:00,98.18,98.18,97.9,98.04,489065.0,88.0737,88.0737,87.8225,87.9481,489065.0
2017-01-17 14:00:00,98.04,98.18,97.95,97.95,269897.0,87.9481,88.0737,87.8673,87.8673,269897.0
2017-01-17 14:30:00,97.96,98.0,97.75,97.98,329999.0,87.8763,87.9122,87.6879,87.8942,329999.0
2017-01-17 15:00:00,97.98,97.98,97.75,97.8,462895.0,87.8942,87.8942,87.6879,87.7328,462895.0
2017-01-17 15:30:00,97.8,97.95,97.61,97.62,978855.0,87.7328,87.8673,87.5623,87.5713,978855.0
2017-01-18 09:30:00,98.09,98.34,97.87,98.12,292126.0,87.9929,88.2172,87.7956,88.0198,292126.0
2017-01-18 10:00:00,98.11,98.2,98.05,98.11,118640.0,88.0109,88.0916,87.957,88.0109,118640.0
2017-01-18 10:30:00,98.11,98.13,98.0,98.09,73971.0,88.0109,88.0288,87.9122,87.9929,73971.0
2017-01-18 11:00:00,98.1,98.13,98.04,98.11,78242.0,88.0019,88.0288,87.9481,88.0109,78242.0
2017-01-18 11:30:00,98.11,98.12,98.0,98.02,51213.0,88.0109,88.0198,87.9122,87.9301,51213.0
2017-01-18 12:00:00,98.02,98.1,98.01,98.06,32160.0,87.9301,88.0019,87.9212,87.966,32160.0
2017-01-18 12:30:00,98.06,98.06,97.86,97.94,79230.0,87.966,87.966,87.7866,87.8584,79230.0
2017-01-18 13:00:00,97.95,98.1,97.95,98.05,17020.0,87.8673,88.0019,87.8673,87.957,17020.0
2017-01-18 13:30:00,98.05,98.09,97.96,97.96,64074.0,87.957,87.9929,87.8763,87.8763,64074.0
2017-01-18 14:00:00,97.97,98.04,97.9,97.95,63486.0,87.8853,87.9481,87.8225,87.8673,63486.0
2017-01-18 14:30:00,97.96,98.0,97.87,98.0,82343.0,87.8763,87.9122,87.7956,87.9122,82343.0
2017-01-18 15:00:00,98.0,98.08,97.96,98.02,190903.0,87.9122,87.9839,87.8763,87.9301,190903.0
2017-01-18 15:30:00,98.02,98.06,97.93,97.98,398959.0,87.9301,87.966,87.8494,87.8942,398959.0
2017-01-19 09:30:00,97.86,98.26,97.86,98.15,350088.0,87.7866,88.1454,87.7866,88.0467,350088.0
2017-01-19 10:00:00,98.15,98.16,98.05,98.05,187506.0,88.0467,88.0557,87.957,87.957,187506.0
2017-01-19 10:30:00,98.05,98.09,97.96,98.01,334133.0,87.957,87.9929,87.8763,87.9212,334133.0
2017-01-19 11:00:00,98.0,98.02,97.9,97.91,152560.0,87.9122,87.9301,87.8225,87.8314,152560.0
2017-01-19 11:30:00,97.91,98.02,97.9,97.93,157292.0,87.8314,87.9301,87.8225,87.8494,157292.0
2017-01-19 12:00:00,97.93,98.01,97.9,97.98,99859.0,87.8494,87.9212,87.8225,87.8942,99859.0
2017-01-19 12:30:00,97.97,98.04,97.91,98.0,71478.0,87.8853,87.9481,87.8314,87.9122,71478.0
2017-01-19 13:00:00,97.99,98.09,97.99,98.04,91358.0,87.9032,87.9929,87.9032,87.9481,91358.0
2017-01-19 13:30:00,98.03,98.07,98.01,98.05,69674.0,87.9391,87.975,87.9212,87.957,69674.0
2017-01-19 14:00:00,98.05,98.05,97.81,97.97,136887.0,87.957,87.957,87.7417,87.8853,136887.0
2017-01-19 14:30:00,97.97,98.07,97.91,97.91,109875.0,87.8853,87.975,87.8314,87.8314,109875.0
2017-01-19 15:00:00,97.91,97.95,97.85,97.93,123814.0,87.8314,87.8673,87.7776,87.8494,123814.0
2017-01-19 15:30:00,97.93,98.07,97.89,98.05,264924.0,87.8494,87.975,87.8135,87.957,264924.0
2017-01-20 09:30:00,98.2,98.31,97.81,97.89,509564.0,88.0916,88.1903,87.7417,87.8135,509564.0
2017-01-20 10:00:00,97.89,97.98,97.83,97.93,119170.0,87.8135,87.8942,87.7597,87.8494,119170.0
2017-01-20 10:30:00,97.92,97.96,97.88,97.9,98246.0,87.8404,87.8763,87.8045,87.8225,98246.0
2017-01-20 11:00:00,97.91,97.92,97.79,97.79,213642.0,87.8314,87.8404,87.7238,87.7238,213642.0
2017-01-20 11:30:00,97.79,97.93,97.79,97.88,95148.0,87.7238,87.8494,87.7238,87.8045,95148.0
2017-01-20 12:00:00,97.89,97.97,97.73,97.81,135798.0,87.8135,87.8853,87.67,87.7417,135798.0
2017-01-20 12:30:00,97.82,97.86,97.71,97.85,168218.0,87.7507,87.7866,87.652,87.7776,168218.0
2017-01-20 13:00:00,97.86,97.93,97.76,97.79,100545.0,87.7866,87.8494,87.6969,87.7238,100545.0
2017-01-20 13:30:00,97.79,97.84,97.74,97.78,89523.0,87.7238,87.7687,87.6789,87.7148,89523.0
2017-01-20 14:00:00,97.79,97.81,97.68,97.71,97419.0,87.7238,87.7417,87.6251,87.652,97419.0
2017-01-20 14:30:00,97.71,97.89,97.7,97.88,144187.0,87.652,87.8135,87.6431,87.8045,144187.0
2017-01-20 15:00:00,97.88,97.89,97.73,97.76,114894.0,87.8045,87.8135,87.67,87.6969,114894.0
2017-01-20 15:30:00,97.77,97.94,97.69,97.8,535783.0,87.7059,87.8584,87.6341,87.7328,535783.0
2017-01-23 09:30:00,97.5,97.7,96.61,96.81,1925568.0,87.4637,87.6431,86.6653,86.8447,1925568.0
2017-01-23 10:00:00,96.81,97.03,96.7,96.82,1025803.0,86.8447,87.042,86.746,86.8536,1025803.0
2017-01-23 10:30:00,96.81,96.84,96.48,96.52,882203.0,86.8447,86.8716,86.5486,86.5845,882203.0
2017-01-23 11:00:00,96.52,96.65,96.33,96.5,448650.0,86.5845,86.7011,86.4141,86.5666,448650.0
2017-01-23 11:30:00,96.5,96.61,96.3,96.37,316231.0,86.5666,86.6653,86.3872,86.45,316231.0
2017-01-23 12:00:00,96.38,96.41,96.2,96.3,364991.0,86.4589,86.4859,86.2975,86.3872,364991.0
2017-01-23 12:30:00,96.3,96.58,96.27,96.54,236757.0,86.3872,86.6384,86.3603,86.6025,236757.0
2017-01-23 13:00:00,96.54,96.74,96.46,96.61,472540.0,86.6025,86.7819,86.5307,86.6653,472540.0
2017-01-23 13:30:00,96.6,97.12,96.55,96.93,399425.0,86.6563,87.1228,86.6114,86.9523,399425.0
2017-01-23 14:00:00,96.93,96.96,96.4,96.46,274796.0,86.9523,86.9792,86.4769,86.5307,274796.0
2017-01-23 14:30:00,96.47,96.5,96.2,96.45,458329.0,86.5397,86.5666,86.2975,86.5217,458329.0
2017-01-23 15:00:00,96.45,96.49,96.31,96.33,382900.0,86.5217,86.5576,86.3961,86.4141,382900.0
2017-01-23 15:30:00,96.33,96.33,96.0,96.0,1226654.0,86.4141,86.4141,86.1181,86.1181,1226654.0
2017-01-24 09:30:00,96.23,96.49,96.06,96.39,337511.0,86.3244,86.5576,86.1719,86.4679,337511.0
2017-01-24 10:00:00,96.39,96.85,96.36,96.67,392860.0,86.4679,86.8806,86.441,86.7191,392860.0
2017-01-24 10:30:00,96.68,96.91,96.68,96.89,223437.0,86.7281,86.9344,86.7281,86.9164,223437.0
2017-01-24 11:00:00,96.89,97.05,96.85,97.02,314228.0,86.9164,87.06,86.8806,87.0331,314228.0
2017-01-24 11:30:00,97.02,97.1,97.0,97.05,124026.0,87.0331,87.1048,87.0151,87.06,124026.0
2017-01-24 12:00:00,97.05,97.18,97.01,97.13,151246.0,87.06,87.1766,87.0241,87.1317,151246.0
2017-01-24 12:30:00,97.14,97.14,97.03,97.12,185930.0,87.1407,87.1407,87.042,87.1228,185930.0
2017-01-24 13:00:00,97.13,97.23,97.08,97.18,196654.0,87.1317,87.2214,87.0869,87.1766,196654.0
2017-01-24 13:30:00,97.19,97.32,97.18,97.23,320074.0,87.1856,87.3022,87.1766,87.2214,320074.0
2017-01-24 14:00:00,97.23,97.26,97.03,97.04,433444.0,87.2214,87.2484,87.042,87.051,433444.0
2017-01-24 14:30:00,97.04,97.16,96.97,97.01,219370.0,87.051,87.1586,86.9882,87.0241,219370.0
2017-01-24 15:00:00,97.0,97.01,96.64,96.9,420384.0,87.0151,87.0241,86.6922,86.9254,420384.0
2017-01-24 15:30:00,96.89,96.95,96.7,96.7,471903.0,86.9164,86.9703,86.746,86.746,471903.0
2017-01-25 09:30:00,96.83,97.48,96.83,97.35,422331.0,86.8626,87.4457,86.8626,87.3291,422331.0
2017-01-25 10:00:00,97.33,97.63,97.32,97.51,419114.0,87.3111,87.5803,87.3022,87.4726,419114.0
2017-01-25 10:30:00,97.51,97.6,97.48,97.51,436527.0,87.4726,87.5534,87.4457,87.4726,436527.0
2017-01-25 11:00:00,97.51,97.81,97.5,97.59,570998.0,87.4726,87.7417,87.4637,87.5444,570998.0
2017-01-25 11:30:00,97.59,97.6,97.35,97.43,215087.0,87.5444,87.5534,87.3291,87.4009,215087.0
2017-01-25 12:00:00,97.44,97.52,97.42,97.44,196471.0,87.4098,87.4816,87.3919,87.4098,196471.0
2017-01-25 12:30:00,97.44,97.51,97.43,97.49,204211.0,87.4098,87.4726,87.4009,87.4547,204211.0
2017-01-25 13:00:00,97.49,97.51,97.34,97.35,99750.0,87.4547,87.4726,87.3201,87.3291,99750.0
2017-01-25 13:30:00,97.35,97.44,97.31,97.34,88426.0,87.3291,87.4098,87.2932,87.3201,88426.0
2017-01-25 14:00:00,97.36,97.45,97.34,97.42,128318.0,87.3381,87.4188,87.3201,87.3919,128318.0
2017-01-25 14:30:00,97.42,97.58,97.37,97.43,171032.0,87.3919,87.5354,87.347,87.4009,171032.0
2017-01-25 15:00:00,97.42,97.51,97.4,97.51,278193.0,87.3919,87.4726,87.3739,87.4726,278193.0
2017-01-25 15:30:00,97.52,97.65,97.44,97.5,302091.0,87.4816,87.5982,87.4098,87.4637,302091.0
2017-01-26 09:30:00,97.43,97.62,97.28,97.48,442680.0,87.4009,87.5713,87.2663,87.4457,442680.0
2017-01-26 10:00:00,97.48,97.54,97.39,97.4,489922.0,87.4457,87.4995,87.365,87.3739,489922.0
2017-01-26 10:30:00,97.41,97.47,97.37,97.45,233920.0,87.3829,87.4367,87.347,87.4188,233920.0
2017-01-26 11:00:00,97.45,97.51,97.41,97.45,125082.0,87.4188,87.4726,87.3829,87.4188,125082.0
2017-01-26 11:30:00,97.45,97.46,97.39,97.45,108664.0,87.4188,87.4278,87.365,87.4188,108664.0
2017-01-26 12:00:00,97.45,97.52,97.43,97.43,111048.0,87.4188,87.4816,87.4009,87.4009,111048.0
2017-01-26 12:30:00,97.43,97.44,97.29,97.35,130056.0,87.4009,87.4098,87.2753,87.3291,130056.0
2017-01-26 13:00:00,97.33,97.42,97.13,97.25,99069.0,87.3111,87.3919,87.1317,87.2394,99069.0
2017-01-26 13:30:00,97.25,97.34,97.18,97.3,116534.0,87.2394,87.3201,87.1766,87.2842,116534.0
2017-01-26 14:00:00,97.29,97.55,97.29,97.5,173788.0,87.2753,87.5085,87.2753,87.4637,173788.0
2017-01-26 14:30:00,97.51,97.57,97.47,97.5,111735.0,87.4726,87.5264,87.4367,87.4637,111735.0
2017-01-26 15:00:00,97.5,97.52,97.42,97.45,178469.0,87.4637,87.4816,87.3919,87.4188,178469.0
2017-01-26 15:30:00,97.45,97.48,97.11,97.27,448682.0,87.4188,87.4457,87.1138,87.2573,448682.0
2017-01-27 09:30:00,97.4,97.58,97.3,97.58,276910.0,87.3739,87.5354,87.2842,87.5354,276910.0
2017-01-27 10:00:00,97.6,97.61,97.41,97.6,246747.0,87.5534,87.5623,87.3829,87.5534,246747.0
2017-01-27 10:30:00,97.59,97.72,97.5,97.55,277384.0,87.5444,87.661,87.4637,87.5085,277384.0
2017-01-27 11:00:00,97.55,97.6,97.46,97.59,257924.0,87.5085,87.5534,87.4278,87.5444,257924.0
2017-01-27 11:30:00,97.59,97.88,97.56,97.72,193221.0,87.5444,87.8045,87.5175,87.661,193221.0
2017-01-27 12:00:00,97.72,97.75,97.66,97.73,84285.0,87.661,87.6879,87.6072,87.67,84285.0
2017-01-27 12:30:00,97.73,97.78,97.64,97.73,118879.0,87.67,87.7148,87.5892,87.67,118879.0
2017-01-27 13:00:00,97.72,97.76,97.63,97.7,74856.0,87.661,87.6969,87.5803,87.6431,74856.0
2017-01-27 13:30:00,97.71,97.75,97.57,97.59,90612.0,87.652,87.6879,87.5264,87.5444,90612.0
2017-01-27 14:00:00,97.59,97.79,97.59,97.76,86157.0,87.5444,87.7238,87.5444,87.6969,86157.0
2017-01-27 14:30:00,97.77,97.78,97.68,97.72,104512.0,87.7059,87.7148,87.6251,87.661,104512.0
2017-01-27 15:00:00,97.72,97.87,97.7,97.87,114339.0,87.661,87.7956,87.6431,87.7956,114339.0
2017-01-27 15:30:00,97.86,97.99,97.84,97.87,309465.0,87.7866,87.9032,87.7687,87.7956,309465.0
2017-01-30 09:30:00,98.05,98.2,97.6,97.84,431244.0,87.957,88.0916,87.5534,87.7687,431244.0
2017-01-30 10:00:00,97.84,97.85,97.44,97.68,230521.0,87.7687,87.7776,87.4098,87.6251,230521.0
2017-01-30 10:30:00,97.68,97.68,97.3,97.53,283779.0,87.6251,87.6251,87.2842,87.4906,283779.0
2017-01-30 11:00:00,97.54,97.67,97.32,97.32,176797.0,87.4995,87.6162,87.3022,87.3022,176797.0
2017-01-30 11:30:00,97.33,97.45,97.25,97.34,219580.0,87.3111,87.4188,87.2394,87.3201,219580.0
2017-01-30 12:00:00,97.34,97.56,97.33,97.47,201579.0,87.3201,87.5175,87.3111,87.4367,201579.0
2017-01-30 12:30:00,97.48,97.54,97.36,97.43,96994.0,87.4457,87.4995,87.3381,87.4009,96994.0
2017-01-30 13:00:00,97.42,97.62,97.37,97.6,185800.0,87.3919,87.5713,87.347,87.5534,185800.0
2017-01-30 13:30:00,97.61,97.87,97.54,97.86,135572.0,87.5623,87.7956,87.4995,87.7866,135572.0
2017-01-30 14:00:00,97.83,97.93,97.8,97.83,190200.0,87.7597,87.8494,87.7328,87.7597,190200.0
2017-01-30 14:30:00,97.84,97.91,97.77,97.86,123473.0,87.7687,87.8314,87.7059,87.7866,123473.0
2017-01-30 15:00:00,97.85,97.91,97.82,97.84,154038.0,87.7776,87.8314,87.7507,87.7687,154038.0
2017-01-30 15:30:00,97.83,98.04,97.81,97.99,287403.0,87.7597,87.9481,87.7417,87.9032,287403.0
2017-01-31 09:30:00,97.75,97.97,97.59,97.64,343040.0,87.6879,87.8853,87.5444,87.5892,343040.0
2017-01-31 10:00:00,97.63,97.64,97.45,97.6,215011.0,87.5803,87.5892,87.4188,87.5534,215011.0
2017-01-31 10:30:00,97.61,97.79,97.59,97.74,87181.0,87.5623,87.7238,87.5444,87.6789,87181.0
2017-01-31 11:00:00,97.75,97.81,97.72,97.73,74022.0,87.6879,87.7417,87.661,87.67,74022.0
2017-01-31 11:30:00,97.75,97.75,97.59,97.64,81498.0,87.6879,87.6879,87.5444,87.5892,81498.0
2017-01-31 12:00:00,97.63,97.8,97.63,97.75,52251.0,87.5803,87.7328,87.5803,87.6879,52251.0
2017-01-31 12:30:00,97.76,97.8,97.66,97.72,42825.0,87.6969,87.7328,87.6072,87.661,42825.0
2017-01-31 13:00:00,97.73,97.77,97.61,97.72,104624.0,87.67,87.7059,87.5623,87.661,104624.0
2017-01-31 13:30:00,97.73,97.83,97.66,97.81,99461.0,87.67,87.7597,87.6072,87.7417,99461.0
2017-01-31 14:00:00,97.81,97.93,97.77,97.93,502245.0,87.7417,87.8494,87.7059,87.8494,502245.0
2017-01-31 14:30:00,97.94,98.1,97.9,98.09,208805.0,87.8584,88.0019,87.8225,87.9929,208805.0
2017-01-31 15:00:00,98.09,98.17,97.85,97.92,233720.0,87.9929,88.0647,87.7776,87.8404,233720.0
2017-01-31 15:30:00,97.93,98.06,97.84,97.86,391420.0,87.8494,87.966,87.7687,87.7866,391420.0
2017-02-01 09:30:00,98.39,98.58,97.97,98.26,745650.0,88.262,88.4325,87.8853,88.1454,745650.0
2017-02-01 10:00:00,98.28,98.36,97.97,98.01,277603.0,88.1634,88.2351,87.8853,87.9212,277603.0
2017-02-01 10:30:00,98.0,98.11,97.97,98.0,511277.0,87.9122,88.0109,87.8853,87.9122,511277.0
2017-02-01 11:00:00,98.01,98.02,97.9,97.93,287338.0,87.9212,87.9301,87.8225,87.8494,287338.0
2017-02-01 11:30:00,97.92,97.99,97.84,97.91,222188.0,87.8404,87.9032,87.7687,87.8314,222188.0
2017-02-01 12:00:00,97.89,97.92,97.85,97.9,212786.0,87.8135,87.8404,87.7776,87.8225,212786.0
2017-02-01 12:30:00,97.9,97.91,97.87,97.9,136543.0,87.8225,87.8314,87.7956,87.8225,136543.0
2017-02-01 13:00:00,97.9,98.0,97.87,97.96,112056.0,87.8225,87.9122,87.7956,87.8763,112056.0
2017-02-01 13:30:00,97.96,97.98,97.77,97.9,184705.0,87.8763,87.8942,87.7059,87.8225,184705.0
2017-02-01 14:00:00,97.89,98.17,97.87,98.09,383177.0,87.8135,88.0647,87.7956,87.9929,383177.0
2017-02-01 14:30:00,98.08,98.14,97.86,97.87,354859.0,87.9839,88.0378,87.7866,87.7956,354859.0
2017-02-01 15:00:00,97.87,97.97,97.84,97.89,299558.0,87.7956,87.8853,87.7687,87.8135,299558.0
2017-02-01 15:30:00,97.89,97.93,97.75,97.81,409343.0,87.8135,87.8494,87.6879,87.7417,409343.0
2017-02-02 09:30:00,98.1,99.27,98.1,99.26,860862.0,88.0019,89.0515,88.0019,89.0425,860862.0
2017-02-02 10:00:00,99.27,99.34,98.89,99.06,445477.0,89.0515,89.1142,88.7106,88.8631,445477.0
2017-02-02 10:30:00,99.06,99.23,98.83,98.83,344587.0,88.8631,89.0156,88.6567,88.6567,344587.0
2017-02-02 11:00:00,98.82,98.9,98.75,98.83,189832.0,88.6478,88.7195,88.585,88.6567,189832.0
2017-02-02 11:30:00,98.85,98.85,98.75,98.8,115219.0,88.6747,88.6747,88.585,88.6298,115219.0
2017-02-02 12:00:00,98.79,98.86,98.75,98.78,182522.0,88.6209,88.6837,88.585,88.6119,182522.0
2017-02-02 12:30:00,98.78,99.04,98.77,98.87,68148.0,88.6119,88.8451,88.6029,88.6926,68148.0
2017-02-02 13:00:00,98.86,98.92,98.8,98.84,59365.0,88.6837,88.7375,88.6298,88.6657,59365.0
2017-02-02 13:30:00,98.82,99.0,98.79,98.91,89750.0,88.6478,88.8092,88.6209,88.7285,89750.0
2017-02-02 14:00:00,98.9,99.02,98.89,98.96,105259.0,88.7195,88.8272,88.7106,88.7734,105259.0
2017-02-02 14:30:00,98.95,99.02,98.84,99.02,107901.0,88.7644,88.8272,88.6657,88.8272,107901.0
2017-02-02 15:00:00,99.03,99.17,98.94,99.05,166589.0,88.8362,88.9617,88.7554,88.8541,166589.0
2017-02-02 15:30:00,99.05,99.09,98.96,99.01,289861.0,88.8541,88.89,88.7734,88.8182,289861.0
2017-02-03 09:30:00,99.0,99.25,98.9,99.05,216757.0,88.8092,89.0335,88.7195,88.8541,216757.0
2017-02-03 10:00:00,99.04,99.21,98.99,99.2,144707.0,88.8451,88.9976,88.8003,88.9887,144707.0
2017-02-03 10:30:00,99.17,99.19,99.1,99.13,62359.0,88.9617,88.9797,88.899,88.9259,62359.0
2017-02-03 11:00:00,99.11,99.2,99.08,99.1,133992.0,88.9079,88.9887,88.881,88.899,133992.0
2017-02-03 11:30:00,99.1,99.19,99.07,99.19,125558.0,88.899,88.9797,88.872,88.9797,125558.0
2017-02-03 12:00:00,99.19,99.2,99.15,99.2,48675.0,88.9797,88.9887,88.9438,88.9887,48675.0
2017-02-03 12:30:00,99.2,99.22,99.19,99.21,40713.0,88.9887,89.0066,88.9797,88.9976,40713.0
2017-02-03 13:00:00,99.21,99.21,99.19,99.2,64047.0,88.9976,88.9976,88.9797,88.9887,64047.0
2017-02-03 13:30:00,99.2,99.26,99.1,99.18,69728.0,88.9887,89.0425,88.899,88.9707,69728.0
2017-02-03 14:00:00,99.18,99.24,99.17,99.22,120275.0,88.9707,89.0245,88.9617,89.0066,120275.0
2017-02-03 14:30:00,99.22,99.33,99.21,99.32,94810.0,89.0066,89.1053,88.9976,89.0963,94810.0
2017-02-03 15:00:00,99.31,99.47,99.29,99.4,122102.0,89.0873,89.2309,89.0694,89.1681,122102.0
2017-02-03 15:30:00,99.41,99.5,99.38,99.46,359916.0,89.177,89.2578,89.1501,89.2219,359916.0
2017-02-06 09:30:00,99.85,101.25,99.76,100.97,1050996.0,89.5717,90.8276,89.491,90.5765,1050996.0
2017-02-06 10:00:00,100.97,101.0,100.61,100.78,397422.0,90.5765,90.6034,90.2535,90.406,397422.0
2017-02-06 10:30:00,100.78,100.94,100.71,100.81,245796.0,90.406,90.5495,90.3432,90.4329,245796.0
2017-02-06 11:00:00,100.8,101.0,100.75,100.77,234894.0,90.424,90.6034,90.3791,90.397,234894.0
2017-02-06 11:30:00,100.77,100.81,100.56,100.77,235618.0,90.397,90.4329,90.2087,90.397,235618.0
2017-02-06 12:00:00,100.77,100.78,100.63,100.69,152275.0,90.397,90.406,90.2715,90.3253,152275.0
2017-02-06 12:30:00,100.69,100.86,100.64,100.82,142553.0,90.3253,90.4778,90.2804,90.4419,142553.0
2017-02-06 13:00:00,100.83,100.85,100.64,100.65,130554.0,90.4509,90.4688,90.2804,90.2894,130554.0
2017-02-06 13:30:00,100.65,100.67,100.45,100.45,170807.0,90.2894,90.3073,90.11,90.11,170807.0
2017-02-06 14:00:00,100.46,100.61,100.45,100.56,280604.0,90.119,90.2535,90.11,90.2087,280604.0
2017-02-06 14:30:00,100.56,100.58,100.46,100.51,174879.0,90.2087,90.2266,90.119,90.1638,174879.0
2017-02-06 15:00:00,100.52,100.59,100.45,100.5,187482.0,90.1728,90.2356,90.11,90.1548,187482.0
2017-02-06 15:30:00,100.51,100.51,100.0,100.06,1821122.0,90.1638,90.1638,89.7063,89.7601,1821122.0
2017-02-07 09:30:00,100.65,100.8,100.44,100.76,429985.0,90.2894,90.424,90.101,90.3881,429985.0
2017-02-07 10:00:00,100.76,100.92,100.73,100.91,367655.0,90.3881,90.5316,90.3612,90.5226,367655.0
2017-02-07 10:30:00,100.92,101.05,100.91,101.0,295557.0,90.5316,90.6482,90.5226,90.6034,295557.0
2017-02-07 11:00:00,101.01,101.04,100.95,101.01,143941.0,90.6123,90.6393,90.5585,90.6123,143941.0
2017-02-07 11:30:00,101.01,101.12,100.98,101.09,166927.0,90.6123,90.711,90.5854,90.6841,166927.0
2017-02-07 12:00:00,101.09,101.18,101.05,101.07,152062.0,90.6841,90.7648,90.6482,90.6662,152062.0
2017-02-07 12:30:00,101.07,101.08,101.01,101.07,42715.0,90.6662,90.6751,90.6123,90.6662,42715.0
2017-02-07 13:00:00,101.06,101.08,100.95,101.06,156351.0,90.6572,90.6751,90.5585,90.6572,156351.0
2017-02-07 13:30:00,101.05,101.26,101.04,101.15,72491.0,90.6482,90.8366,90.6393,90.7379,72491.0
2017-02-07 14:00:00,101.16,101.25,101.04,101.07,110345.0,90.7469,90.8276,90.6393,90.6662,110345.0
2017-02-07 14:30:00,101.05,101.14,101.05,101.11,37145.0,90.6482,90.729,90.6482,90.702,37145.0
2017-02-07 15:00:00,101.11,101.15,101.07,101.12,75145.0,90.702,90.7379,90.6662,90.711,75145.0
2017-02-07 15:30:00,101.12,101.28,101.1,101.27,316068.0,90.711,90.8545,90.6931,90.8456,316068.0
2017-02-08 09:30:00,101.47,101.53,101.04,101.5,193357.0,91.025,91.0788,90.6393,91.0519,193357.0
2017-02-08 10:00:00,101.5,101.88,101.48,101.84,398396.0,91.0519,91.3928,91.034,91.3569,398396.0
2017-02-08 10:30:00,101.86,102.03,101.86,101.98,235865.0,91.3748,91.5273,91.3748,91.4825,235865.0
2017-02-08 11:00:00,101.97,102.01,101.87,101.93,265107.0,91.4735,91.5094,91.3838,91.4376,265107.0
2017-02-08 11:30:00,101.92,101.94,101.73,101.79,541164.0,91.4287,91.4466,91.2582,91.3121,541164.0
2017-02-08 12:00:00,101.79,101.81,101.77,101.8,132822.0,91.3121,91.33,91.2941,91.321,132822.0
2017-02-08 12:30:00,101.79,101.86,101.76,101.81,148271.0,91.3121,91.3748,91.2851,91.33,148271.0
2017-02-08 13:00:00,101.81,101.82,101.69,101.72,64460.0,91.33,91.339,91.2223,91.2493,64460.0
2017-02-08 13:30:00,101.72,101.99,101.7,101.99,195733.0,91.2493,91.4915,91.2313,91.4915,195733.0
2017-02-08 14:00:00,101.98,102.02,101.87,101.94,168918.0,91.4825,91.5184,91.3838,91.4466,168918.0
2017-02-08 14:30:00,101.94,101.95,101.9,101.95,76117.0,91.4466,91.4556,91.4107,91.4556,76117.0
2017-02-08 15:00:00,101.95,101.95,101.91,101.94,137115.0,91.4556,91.4556,91.4197,91.4466,137115.0
2017-02-08 15:30:00,101.95,102.16,101.94,102.08,370022.0,91.4556,91.644,91.4466,91.5722,370022.0
2017-02-09 09:30:00,102.0,102.17,101.65,101.85,200428.0,91.5004,91.6529,91.1865,91.3659,200428.0
2017-02-09 10:00:00,101.85,102.05,101.83,101.99,182486.0,91.3659,91.5453,91.3479,91.4915,182486.0
2017-02-09 10:30:00,101.99,102.01,101.92,101.98,185881.0,91.4915,91.5094,91.4287,91.4825,185881.0
2017-02-09 11:00:00,101.97,102.01,101.94,101.95,142195.0,91.4735,91.5094,91.4466,91.4556,142195.0
2017-02-09 11:30:00,101.95,101.95,101.76,101.91,71944.0,91.4556,91.4556,91.2851,91.4197,71944.0
2017-02-09 12:00:00,101.91,101.95,101.9,101.91,64021.0,91.4197,91.4556,91.4107,91.4197,64021.0
2017-02-09 12:30:00,101.9,101.95,101.76,101.85,116966.0,91.4107,91.4556,91.2851,91.3659,116966.0
2017-02-09 13:00:00,101.85,101.93,101.79,101.86,104074.0,91.3659,91.4376,91.3121,91.3748,104074.0
2017-02-09 13:30:00,101.87,101.9,101.83,101.84,72262.0,91.3838,91.4107,91.3479,91.3569,72262.0
2017-02-09 14:00:00,101.84,101.85,101.75,101.76,44372.0,91.3569,91.3659,91.2762,91.2851,44372.0
2017-02-09 14:30:00,101.75,101.79,101.73,101.75,91986.0,91.2762,91.3121,91.2582,91.2762,91986.0
2017-02-09 15:00:00,101.75,101.78,101.56,101.66,71792.0,91.2762,91.3031,91.1057,91.1954,71792.0
2017-02-09 15:30:00,101.66,101.72,101.55,101.67,389382.0,91.1954,91.2493,91.0968,91.2044,389382.0
2017-02-10 09:30:00,101.76,102.26,101.76,101.98,343986.0,91.2851,91.7337,91.2851,91.4825,343986.0
2017-02-10 10:00:00,101.99,102.11,101.85,102.1,149690.0,91.4915,91.5991,91.3659,91.5901,149690.0
2017-02-10 10:30:00,102.11,102.31,101.95,102.06,296338.0,91.5991,91.7785,91.4556,91.5543,296338.0
2017-02-10 11:00:00,102.07,102.07,101.82,101.9,178459.0,91.5632,91.5632,91.339,91.4107,178459.0
2017-02-10 11:30:00,101.9,102.0,101.84,101.98,114973.0,91.4107,91.5004,91.3569,91.4825,114973.0
2017-02-10 12:00:00,101.99,102.13,101.89,101.9,125532.0,91.4915,91.6171,91.4018,91.4107,125532.0
2017-02-10 12:30:00,101.9,102.0,101.89,101.96,55500.0,91.4107,91.5004,91.4018,91.4646,55500.0
2017-02-10 13:00:00,101.95,102.0,101.92,101.99,81822.0,91.4556,91.5004,91.4287,91.4915,81822.0
2017-02-10 13:30:00,101.99,102.01,101.9,101.9,91796.0,91.4915,91.5094,91.4107,91.4107,91796.0
2017-02-10 14:00:00,101.9,101.91,101.85,101.85,44898.0,91.4107,91.4197,91.3659,91.3659,44898.0
2017-02-10 14:30:00,101.85,101.86,101.75,101.77,111586.0,91.3659,91.3748,91.2762,91.2941,111586.0
2017-02-10 15:00:00,101.77,101.83,101.77,101.83,119894.0,91.2941,91.3479,91.2941,91.3479,119894.0
2017-02-10 15:30:00,101.83,102.0,101.78,101.99,202258.0,91.3479,91.5004,91.3031,91.4915,202258.0
2017-02-13 09:30:00,102.1,102.49,101.85,101.91,183060.0,91.5901,91.94,91.3659,91.4197,183060.0
2017-02-13 10:00:00,101.94,102.2,101.88,102.19,96043.0,91.4466,91.6798,91.3928,91.6709,96043.0
2017-02-13 10:30:00,102.18,102.18,101.95,101.99,49412.0,91.6619,91.6619,91.4556,91.4915,49412.0
2017-02-13 11:00:00,101.98,101.99,101.85,101.86,55793.0,91.4825,91.4915,91.3659,91.3748,55793.0
2017-02-13 11:30:00,101.88,102.09,101.87,102.05,91288.0,91.3928,91.5812,91.3838,91.5453,91288.0
2017-02-13 12:00:00,102.03,102.05,101.94,101.99,63751.0,91.5273,91.5453,91.4466,91.4915,63751.0
2017-02-13 12:30:00,101.98,102.13,101.93,102.11,54735.0,91.4825,91.6171,91.4376,91.5991,54735.0
2017-02-13 13:00:00,102.13,102.14,102.05,102.05,41472.0,91.6171,91.626,91.5453,91.5453,41472.0
2017-02-13 13:30:00,102.06,102.2,102.05,102.13,63210.0,91.5543,91.6798,91.5453,91.6171,63210.0
2017-02-13 14:00:00,102.13,102.19,102.11,102.16,37965.0,91.6171,91.6709,91.5991,91.644,37965.0
2017-02-13 14:30:00,102.14,102.25,102.13,102.21,37177.0,91.626,91.7247,91.6171,91.6888,37177.0
2017-02-13 15:00:00,102.21,102.26,102.2,102.24,216463.0,91.6888,91.7337,91.6798,91.7157,216463.0
2017-02-13 15:30:00,102.23,102.3,102.2,102.25,283779.0,91.7068,91.7696,91.6798,91.7247,283779.0
2017-02-14 09:30:00,102.0,102.25,101.91,102.02,263824.0,91.5004,91.7247,91.4197,91.5184,263824.0
2017-02-14 10:00:00,102.03,102.24,102.0,102.15,198955.0,91.5273,91.7157,91.5004,91.635,198955.0
2017-02-14 10:30:00,102.12,102.26,102.1,102.18,69246.0,91.6081,91.7337,91.5901,91.6619,69246.0
2017-02-14 11:00:00,102.18,102.24,102.13,102.13,92327.0,91.6619,91.7157,91.6171,91.6171,92327.0
2017-02-14 11:30:00,102.15,102.28,102.13,102.26,99416.0,91.635,91.7516,91.6171,91.7337,99416.0
2017-02-14 12:00:00,102.27,102.3,102.24,102.26,52850.0,91.7426,91.7696,91.7157,91.7337,52850.0
2017-02-14 12:30:00,102.26,102.49,102.25,102.43,180818.0,91.7337,91.94,91.7247,91.8862,180818.0
2017-02-14 13:00:00,102.42,102.44,102.38,102.44,37075.0,91.8772,91.8951,91.8413,91.8951,37075.0
2017-02-14 13:30:00,102.41,102.45,102.34,102.37,67100.0,91.8682,91.9041,91.8054,91.8323,67100.0
2017-02-14 14:00:00,102.37,102.4,102.22,102.25,450519.0,91.8323,91.8593,91.6978,91.7247,450519.0
2017-02-14 14:30:00,102.25,102.35,102.24,102.28,59270.0,91.7247,91.8144,91.7157,91.7516,59270.0
2017-02-14 15:00:00,102.27,102.32,102.24,102.28,77809.0,91.7426,91.7875,91.7157,91.7516,77809.0
2017-02-14 15:30:00,102.27,102.32,102.23,102.25,184105.0,91.7426,91.7875,91.7068,91.7247,184105.0
2017-02-15 09:30:00,102.25,102.49,102.25,102.44,259445.0,91.7247,91.94,91.7247,91.8951,259445.0
2017-02-15 10:00:00,102.43,102.65,102.39,102.64,169146.0,91.8862,92.0835,91.8503,92.0746,169146.0
2017-02-15 10:30:00,102.64,102.74,102.55,102.66,155832.0,92.0746,92.1643,91.9938,92.0925,155832.0
2017-02-15 11:00:00,102.65,102.69,102.57,102.69,62309.0,92.0835,92.1194,92.0118,92.1194,62309.0
2017-02-15 11:30:00,102.7,102.71,102.64,102.65,79891.0,92.1284,92.1373,92.0746,92.0835,79891.0
2017-02-15 12:00:00,102.66,102.69,102.64,102.66,65981.0,92.0925,92.1194,92.0746,92.0925,65981.0
2017-02-15 12:30:00,102.65,102.66,102.49,102.54,75442.0,92.0835,92.0925,91.94,91.9848,75442.0
2017-02-15 13:00:00,102.54,102.6,102.51,102.55,94498.0,91.9848,92.0387,91.9579,91.9938,94498.0
2017-02-15 13:30:00,102.55,102.6,102.53,102.59,41310.0,91.9938,92.0387,91.9759,92.0297,41310.0
2017-02-15 14:00:00,102.59,102.6,102.56,102.58,47073.0,92.0297,92.0387,92.0028,92.0207,47073.0
2017-02-15 14:30:00,102.58,102.61,102.55,102.57,60513.0,92.0207,92.0476,91.9938,92.0118,60513.0
2017-02-15 15:00:00,102.56,102.69,102.54,102.59,91318.0,92.0028,92.1194,91.9848,92.0297,91318.0
2017-02-15 15:30:00,102.58,102.63,102.53,102.57,264770.0,92.0207,92.0656,91.9759,92.0118,264770.0
2017-02-16 09:30:00,102.65,102.74,102.41,102.5,58520.0,92.0835,92.1643,91.8682,91.949,58520.0
2017-02-16 10:00:00,102.5,102.54,102.41,102.5,135811.0,91.949,91.9848,91.8682,91.949,135811.0
2017-02-16 10:30:00,102.5,102.7,102.48,102.51,88626.0,91.949,92.1284,91.931,91.9579,88626.0
2017-02-16 11:00:00,102.53,102.58,102.43,102.46,42508.0,91.9759,92.0207,91.8862,91.9131,42508.0
2017-02-16 11:30:00,102.46,102.57,102.46,102.52,38259.0,91.9131,92.0118,91.9131,91.9669,38259.0
2017-02-16 12:00:00,102.52,102.54,102.48,102.52,32943.0,91.9669,91.9848,91.931,91.9669,32943.0
2017-02-16 12:30:00,102.51,102.53,102.44,102.47,55523.0,91.9579,91.9759,91.8951,91.9221,55523.0
2017-02-16 13:00:00,102.47,102.55,102.44,102.54,41409.0,91.9221,91.9938,91.8951,91.9848,41409.0
2017-02-16 13:30:00,102.54,102.56,102.49,102.52,33039.0,91.9848,92.0028,91.94,91.9669,33039.0
2017-02-16 14:00:00,102.55,102.59,102.45,102.5,33304.0,91.9938,92.0297,91.9041,91.949,33304.0
2017-02-16 14:30:00,102.49,102.51,102.44,102.47,49444.0,91.94,91.9579,91.8951,91.9221,49444.0
2017-02-16 15:00:00,102.48,102.5,102.41,102.46,114225.0,91.931,91.949,91.8682,91.9131,114225.0
2017-02-16 15:30:00,102.46,102.56,102.45,102.45,139834.0,91.9131,92.0028,91.9041,91.9041,139834.0
2017-02-17 09:30:00,102.43,102.78,102.31,102.48,93598.0,91.8862,92.2001,91.7785,91.931,93598.0
2017-02-17 10:00:00,102.48,102.54,102.28,102.3,79542.0,91.931,91.9848,91.7516,91.7696,79542.0
2017-02-17 10:30:00,102.31,102.33,102.18,102.3,72800.0,91.7785,91.7965,91.6619,91.7696,72800.0
2017-02-17 11:00:00,102.28,102.38,102.24,102.25,32826.0,91.7516,91.8413,91.7157,91.7247,32826.0
2017-02-17 11:30:00,102.26,102.37,102.25,102.36,46793.0,91.7337,91.8323,91.7247,91.8234,46793.0
2017-02-17 12:00:00,102.35,102.36,102.21,102.3,32903.0,91.8144,91.8234,91.6888,91.7696,32903.0
2017-02-17 12:30:00,102.3,102.37,102.3,102.36,68478.0,91.7696,91.8323,91.7696,91.8234,68478.0
2017-02-17 13:00:00,102.36,102.51,102.36,102.46,44133.0,91.8234,91.9579,91.8234,91.9131,44133.0
2017-02-17 13:30:00,102.46,102.46,102.4,102.4,41279.0,91.9131,91.9131,91.8593,91.8593,41279.0
2017-02-17 14:00:00,102.41,102.46,102.4,102.4,70585.0,91.8682,91.9131,91.8593,91.8593,70585.0
2017-02-17 14:30:00,102.41,102.48,102.4,102.41,41980.0,91.8682,91.931,91.8593,91.8682,41980.0
2017-02-17 15:00:00,102.42,102.47,102.35,102.38,55038.0,91.8772,91.9221,91.8144,91.8413,55038.0
2017-02-17 15:30:00,102.37,102.43,102.36,102.4,159537.0,91.8323,91.8862,91.8234,91.8593,159537.0
2017-02-21 09:30:00,102.21,102.55,102.21,102.39,121699.0,91.6888,91.9938,91.6888,91.8503,121699.0
2017-02-21 10:00:00,102.38,102.39,102.25,102.29,87403.0,91.8413,91.8503,91.7247,91.7606,87403.0
2017-02-21 10:30:00,102.31,102.5,102.24,102.49,246061.0,91.7785,91.949,91.7157,91.94,246061.0
2017-02-21 11:00:00,102.5,102.55,102.3,102.36,181436.0,91.949,91.9938,91.7696,91.8234,181436.0
2017-02-21 11:30:00,102.34,102.36,102.25,102.32,141640.0,91.8054,91.8234,91.7247,91.7875,141640.0
2017-02-21 12:00:00,102.31,102.51,102.31,102.46,45434.0,91.7785,91.9579,91.7785,91.9131,45434.0
2017-02-21 12:30:00,102.46,102.47,102.35,102.46,36973.0,91.9131,91.9221,91.8144,91.9131,36973.0
2017-02-21 13:00:00,102.46,102.55,102.45,102.52,21332.0,91.9131,91.9938,91.9041,91.9669,21332.0
2017-02-21 13:30:00,102.52,102.59,102.48,102.58,47914.0,91.9669,92.0297,91.931,92.0207,47914.0
2017-02-21 14:00:00,102.58,102.61,102.55,102.6,36356.0,92.0207,92.0476,91.9938,92.0387,36356.0
2017-02-21 14:30:00,102.59,102.6,102.51,102.58,76333.0,92.0297,92.0387,91.9579,92.0207,76333.0
2017-02-21 15:00:00,102.58,102.6,102.54,102.55,76517.0,92.0207,92.0387,91.9848,91.9938,76517.0
2017-02-21 15:30:00,102.55,102.75,102.5,102.6,226774.0,91.9938,92.1732,91.949,92.0387,226774.0
2017-02-22 09:30:00,102.6,102.6,102.4,102.49,105964.0,92.0387,92.0387,91.8593,91.94,105964.0
2017-02-22 10:00:00,102.49,102.62,102.47,102.54,52065.0,91.94,92.0566,91.9221,91.9848,52065.0
2017-02-22 10:30:00,102.56,102.66,102.5,102.64,163875.0,92.0028,92.0925,91.949,92.0746,163875.0
2017-02-22 11:00:00,102.64,102.79,102.6,102.79,297737.0,92.0746,92.2091,92.0387,92.2091,297737.0
2017-02-22 11:30:00,102.8,102.8,102.67,102.7,84429.0,92.2181,92.2181,92.1015,92.1284,84429.0
2017-02-22 12:00:00,102.7,102.75,102.65,102.74,42952.0,92.1284,92.1732,92.0835,92.1643,42952.0
2017-02-22 12:30:00,102.75,102.76,102.74,102.75,28122.0,92.1732,92.1822,92.1643,92.1732,28122.0
2017-02-22 13:00:00,102.75,102.87,102.75,102.8,60396.0,92.1732,92.2809,92.1732,92.2181,60396.0
2017-02-22 13:30:00,102.81,102.85,102.72,102.72,209079.0,92.2271,92.2629,92.1463,92.1463,209079.0
2017-02-22 14:00:00,102.72,102.8,102.7,102.8,20201.0,92.1463,92.2181,92.1284,92.2181,20201.0
2017-02-22 14:30:00,102.8,102.89,102.76,102.76,104390.0,92.2181,92.2988,92.1822,92.1822,104390.0
2017-02-22 15:00:00,102.76,102.79,102.68,102.75,36462.0,92.1822,92.2091,92.1104,92.1732,36462.0
2017-02-22 15:30:00,102.76,102.8,102.53,102.65,253877.0,92.1822,92.2181,91.9759,92.0835,253877.0
2017-02-23 09:30:00,102.65,102.89,102.46,102.81,161589.0,92.0835,92.2988,91.9131,92.2271,161589.0
2017-02-23 10:00:00,102.81,102.81,102.55,102.59,148591.0,92.2271,92.2271,91.9938,92.0297,148591.0
2017-02-23 10:30:00,102.6,102.65,102.53,102.62,74224.0,92.0387,92.0835,91.9759,92.0566,74224.0
2017-02-23 11:00:00,102.62,102.67,102.57,102.58,55936.0,92.0566,92.1015,92.0118,92.0207,55936.0
2017-02-23 11:30:00,102.59,102.69,102.58,102.61,41622.0,92.0297,92.1194,92.0207,92.0476,41622.0
2017-02-23 12:00:00,102.61,102.7,102.6,102.69,30680.0,92.0476,92.1284,92.0387,92.1194,30680.0
2017-02-23 12:30:00,102.68,102.69,102.58,102.6,45557.0,92.1104,92.1194,92.0207,92.0387,45557.0
2017-02-23 13:00:00,102.6,102.63,102.59,102.61,37687.0,92.0387,92.0656,92.0297,92.0476,37687.0
2017-02-23 13:30:00,102.61,102.61,102.51,102.57,63845.0,92.0476,92.0476,91.9579,92.0118,63845.0
2017-02-23 14:00:00,102.56,102.62,102.56,102.61,105365.0,92.0028,92.0566,92.0028,92.0476,105365.0
2017-02-23 14:30:00,102.6,102.64,102.59,102.64,36032.0,92.0387,92.0746,92.0297,92.0746,36032.0
2017-02-23 15:00:00,102.64,102.7,102.63,102.66,46975.0,92.0746,92.1284,92.0656,92.0925,46975.0
2017-02-23 15:30:00,102.66,102.66,102.54,102.6,165989.0,92.0925,92.0925,91.9848,92.0387,165989.0
2017-02-24 09:30:00,102.2,102.61,102.19,102.57,171865.0,91.6798,92.0476,91.6709,92.0118,171865.0
2017-02-24 10:00:00,102.57,102.6,102.4,102.45,150092.0,92.0118,92.0387,91.8593,91.9041,150092.0
2017-02-24 10:30:00,102.45,102.49,102.35,102.38,87406.0,91.9041,91.94,91.8144,91.8413,87406.0
2017-02-24 11:00:00,102.38,102.53,102.37,102.44,829323.0,91.8413,91.9759,91.8323,91.8951,829323.0
2017-02-24 11:30:00,102.44,102.55,102.4,102.46,190194.0,91.8951,91.9938,91.8593,91.9131,190194.0
2017-02-24 12:00:00,102.47,102.64,102.46,102.64,145094.0,91.9221,92.0746,91.9131,92.0746,145094.0
2017-02-24 12:30:00,102.65,102.79,102.64,102.73,42755.0,92.0835,92.2091,92.0746,92.1553,42755.0
2017-02-24 13:00:00,102.73,102.78,102.72,102.75,24431.0,92.1553,92.2001,92.1463,92.1732,24431.0
2017-02-24 13:30:00,102.75,102.76,102.71,102.76,29206.0,92.1732,92.1822,92.1373,92.1822,29206.0
2017-02-24 14:00:00,102.75,102.77,102.69,102.75,67468.0,92.1732,92.1912,92.1194,92.1732,67468.0
2017-02-24 14:30:00,102.77,102.85,102.75,102.78,70214.0,92.1912,92.2629,92.1732,92.2001,70214.0
2017-02-24 15:00:00,102.78,102.82,102.68,102.69,87256.0,92.2001,92.236,92.1104,92.1194,87256.0
2017-02-24 15:30:00,102.7,102.86,102.68,102.84,112574.0,92.1284,92.2719,92.1104,92.254,112574.0
2017-02-27 09:30:00,102.58,102.8,102.57,102.8,67776.0,92.0207,92.2181,92.0118,92.2181,67776.0
2017-02-27 10:00:00,102.8,102.89,102.73,102.79,53747.0,92.2181,92.2988,92.1553,92.2091,53747.0
2017-02-27 10:30:00,102.8,102.82,102.74,102.79,64053.0,92.2181,92.236,92.1643,92.2091,64053.0
2017-02-27 11:00:00,102.79,102.83,102.74,102.74,63141.0,92.2091,92.245,92.1643,92.1643,63141.0
2017-02-27 11:30:00,102.76,102.84,102.72,102.82,99573.0,92.1822,92.254,92.1463,92.236,99573.0
2017-02-27 12:00:00,102.83,102.85,102.78,102.8,44288.0,92.245,92.2629,92.2001,92.2181,44288.0
2017-02-27 12:30:00,102.78,102.8,102.69,102.73,51491.0,92.2001,92.2181,92.1194,92.1553,51491.0
2017-02-27 13:00:00,102.72,102.74,102.67,102.7,50913.0,92.1463,92.1643,92.1015,92.1284,50913.0
2017-02-27 13:30:00,102.7,102.75,102.68,102.75,38998.0,92.1284,92.1732,92.1104,92.1732,38998.0
2017-02-27 14:00:00,102.75,102.81,102.74,102.77,44333.0,92.1732,92.2271,92.1643,92.1912,44333.0
2017-02-27 14:30:00,102.75,102.82,102.75,102.78,35792.0,92.1732,92.236,92.1732,92.2001,35792.0
2017-02-27 15:00:00,102.78,102.79,102.73,102.79,43806.0,92.2001,92.2091,92.1553,92.2091,43806.0
2017-02-27 15:30:00,102.78,102.85,102.73,102.81,110087.0,92.2001,92.2629,92.1553,92.2271,110087.0
2017-02-28 09:30:00,102.65,102.91,102.65,102.77,206960.0,92.0835,92.3168,92.0835,92.1912,206960.0
2017-02-28 10:00:00,102.76,102.81,102.71,102.79,75115.0,92.1822,92.2271,92.1373,92.2091,75115.0
2017-02-28 10:30:00,102.79,102.86,102.79,102.85,87304.0,92.2091,92.2719,92.2091,92.2629,87304.0
2017-02-28 11:00:00,102.85,102.96,102.84,102.95,45973.0,92.2629,92.3616,92.254,92.3526,45973.0
2017-02-28 11:30:00,102.98,103.18,102.95,102.99,111814.0,92.3796,92.559,92.3526,92.3885,111814.0
2017-02-28 12:00:00,102.98,103.0,102.83,102.89,61498.0,92.3796,92.3975,92.245,92.2988,61498.0
2017-02-28 12:30:00,102.88,102.88,102.82,102.86,39579.0,92.2898,92.2898,92.236,92.2719,39579.0
2017-02-28 13:00:00,102.87,102.99,102.86,102.87,23745.0,92.2809,92.3885,92.2719,92.2809,23745.0
2017-02-28 13:30:00,102.87,102.95,102.86,102.89,51224.0,92.2809,92.3526,92.2719,92.2988,51224.0
2017-02-28 14:00:00,102.88,102.92,102.85,102.86,43924.0,92.2898,92.3257,92.2629,92.2719,43924.0
2017-02-28 14:30:00,102.85,102.87,102.84,102.86,67795.0,92.2629,92.2809,92.254,92.2719,67795.0
2017-02-28 15:00:00,102.86,102.91,102.85,102.85,46898.0,92.2719,92.3168,92.2629,92.2629,46898.0
2017-02-28 15:30:00,102.85,102.95,102.3,102.92,361446.0,92.2629,92.3526,91.7696,92.3257,361446.0
2017-03-01 09:30:00,103.2,103.21,103.01,103.06,136298.0,92.5769,92.5859,92.4065,92.4513,136298.0
2017-03-01 10:00:00,103.09,103.14,102.96,103.06,392182.0,92.4782,92.5231,92.3616,92.4513,392182.0
2017-03-01 10:30:00,103.05,103.13,103.04,103.13,73304.0,92.4424,92.5141,92.4334,92.5141,73304.0
2017-03-01 11:00:00,103.12,103.29,103.08,103.28,88918.0,92.5051,92.6576,92.4693,92.6487,88918.0
2017-03-01 11:30:00,103.3,103.32,103.23,103.31,49124.0,92.6666,92.6846,92.6038,92.6756,49124.0
2017-03-01 12:00:00,103.31,103.44,103.24,103.37,105465.0,92.6756,92.7922,92.6128,92.7294,105465.0
2017-03-01 12:30:00,103.38,103.4,103.23,103.33,122777.0,92.7384,92.7563,92.6038,92.6935,122777.0
2017-03-01 13:00:00,103.33,103.33,103.18,103.19,105342.0,92.6935,92.6935,92.559,92.5679,105342.0
2017-03-01 13:30:00,103.19,103.21,103.15,103.2,64115.0,92.5679,92.5859,92.5321,92.5769,64115.0
2017-03-01 14:00:00,103.2,103.2,103.08,103.19,92655.0,92.5769,92.5769,92.4693,92.5679,92655.0
2017-03-01 14:30:00,103.18,103.2,103.09,103.18,70891.0,92.559,92.5769,92.4782,92.559,70891.0
2017-03-01 15:00:00,103.17,103.21,103.13,103.19,101205.0,92.55,92.5859,92.5141,92.5679,101205.0
2017-03-01 15:30:00,103.19,103.21,103.13,103.2,178100.0,92.5679,92.5859,92.5141,92.5769,178100.0
2017-03-02 09:30:00,103.12,103.7,103.05,103.56,780625.0,92.5051,93.0254,92.4424,92.8999,780625.0
2017-03-02 10:00:00,103.56,103.77,103.46,103.53,461119.0,92.8999,93.0882,92.8101,92.8729,461119.0
2017-03-02 10:30:00,103.51,103.66,103.44,103.57,293142.0,92.855,92.9896,92.7922,92.9088,293142.0
2017-03-02 11:00:00,103.57,103.63,103.47,103.57,169936.0,92.9088,92.9626,92.8191,92.9088,169936.0
2017-03-02 11:30:00,103.58,103.79,103.55,103.78,371580.0,92.9178,93.1062,92.8909,93.0972,371580.0
2017-03-02 12:00:00,103.78,103.79,103.66,103.69,57768.0,93.0972,93.1062,92.9896,93.0165,57768.0
2017-03-02 12:30:00,103.65,103.71,103.57,103.63,129946.0,92.9806,93.0344,92.9088,92.9626,129946.0
2017-03-02 13:00:00,103.58,103.7,103.57,103.59,537094.0,92.9178,93.0254,92.9088,92.9268,537094.0
2017-03-02 13:30:00,103.62,103.64,103.5,103.64,562737.0,92.9537,92.9716,92.846,92.9716,562737.0
2017-03-02 14:00:00,103.64,103.65,103.53,103.58,57857.0,92.9716,92.9806,92.8729,92.9178,57857.0
2017-03-02 14:30:00,103.6,103.65,103.55,103.61,51128.0,92.9357,92.9806,92.8909,92.9447,51128.0
2017-03-02 15:00:00,103.6,103.65,103.55,103.62,128117.0,92.9357,92.9806,92.8909,92.9537,128117.0
2017-03-02 15:30:00,103.63,103.71,103.57,103.61,357712.0,92.9626,93.0344,92.9088,92.9447,357712.0
2017-03-03 09:30:00,103.72,103.81,103.5,103.67,172854.0,93.0434,93.1241,92.846,92.9985,172854.0
2017-03-03 10:00:00,103.67,103.72,103.44,103.54,192221.0,92.9985,93.0434,92.7922,92.8819,192221.0
2017-03-03 10:30:00,103.54,103.62,103.49,103.62,131228.0,92.8819,92.9537,92.8371,92.9537,131228.0
2017-03-03 11:00:00,103.62,103.74,103.57,103.7,56779.0,92.9537,93.0613,92.9088,93.0254,56779.0
2017-03-03 11:30:00,103.72,103.79,103.65,103.79,87077.0,93.0434,93.1062,92.9806,93.1062,87077.0
2017-03-03 12:00:00,103.77,103.86,103.7,103.77,69908.0,93.0882,93.169,93.0254,93.0882,69908.0
2017-03-03 12:30:00,103.78,103.82,103.75,103.8,57086.0,93.0972,93.1331,93.0703,93.1151,57086.0
2017-03-03 13:00:00,103.8,103.83,103.75,103.77,33446.0,93.1151,93.1421,93.0703,93.0882,33446.0
2017-03-03 13:30:00,103.79,103.91,103.75,103.89,93679.0,93.1062,93.2138,93.0703,93.1959,93679.0
2017-03-03 14:00:00,103.88,103.92,103.86,103.89,44715.0,93.1869,93.2228,93.169,93.1959,44715.0
2017-03-03 14:30:00,103.89,103.94,103.85,103.93,55469.0,93.1959,93.2407,93.16,93.2318,55469.0
2017-03-03 15:00:00,103.91,103.93,103.85,103.86,37746.0,93.2138,93.2318,93.16,93.169,37746.0
2017-03-03 15:30:00,103.85,103.9,103.85,103.85,126205.0,93.16,93.2049,93.16,93.16,126205.0
2017-03-06 09:30:00,103.55,103.82,103.3,103.76,184413.0,92.8909,93.1331,92.6666,93.0793,184413.0
2017-03-06 10:00:00,103.75,103.9,103.66,103.86,71554.0,93.0703,93.2049,92.9896,93.169,71554.0
2017-03-06 10:30:00,103.86,103.9,103.82,103.85,112082.0,93.169,93.2049,93.1331,93.16,112082.0
2017-03-06 11:00:00,103.85,103.89,103.82,103.86,52779.0,93.16,93.1959,93.1331,93.169,52779.0
2017-03-06 11:30:00,103.86,103.87,103.83,103.85,94292.0,93.169,93.1779,93.1421,93.16,94292.0
2017-03-06 12:00:00,103.86,103.87,103.84,103.85,63789.0,93.169,93.1779,93.151,93.16,63789.0
2017-03-06 12:30:00,103.86,103.87,103.8,103.82,37744.0,93.169,93.1779,93.1151,93.1331,37744.0
2017-03-06 13:00:00,103.82,103.84,103.78,103.8,73846.0,93.1331,93.151,93.0972,93.1151,73846.0
2017-03-06 13:30:00,103.8,103.87,103.8,103.84,32855.0,93.1151,93.1779,93.1151,93.151,32855.0
2017-03-06 14:00:00,103.83,103.95,103.79,103.89,372242.0,93.1421,93.2497,93.1062,93.1959,372242.0
2017-03-06 14:30:00,103.86,104.06,103.86,103.93,92768.0,93.169,93.3484,93.169,93.2318,92768.0
2017-03-06 15:00:00,103.95,104.09,103.93,104.07,55762.0,93.2497,93.3753,93.2318,93.3574,55762.0
2017-03-06 15:30:00,104.08,104.1,103.87,103.89,151983.0,93.3663,93.3843,93.1779,93.1959,151983.0
2017-03-07 09:30:00,103.86,104.03,103.66,103.89,332217.0,93.169,93.3215,92.9896,93.1959,332217.0
2017-03-07 10:00:00,103.92,104.07,103.86,104.04,665488.0,93.2228,93.3574,93.169,93.3304,665488.0
2017-03-07 10:30:00,104.02,104.11,103.96,103.96,103772.0,93.3125,93.3932,93.2587,93.2587,103772.0
2017-03-07 11:00:00,103.96,103.96,103.87,103.87,66266.0,93.2587,93.2587,93.1779,93.1779,66266.0
2017-03-07 11:30:00,103.87,103.9,103.73,103.76,216377.0,93.1779,93.2049,93.0524,93.0793,216377.0
2017-03-07 12:00:00,103.76,103.76,103.56,103.58,195277.0,93.0793,93.0793,92.8999,92.9178,195277.0
2017-03-07 12:30:00,103.59,103.72,103.58,103.63,123520.0,92.9268,93.0434,92.9178,92.9626,123520.0
2017-03-07 13:00:00,103.65,103.69,103.63,103.66,46614.0,92.9806,93.0165,92.9626,92.9896,46614.0
2017-03-07 13:30:00,103.66,103.73,103.66,103.7,184639.0,92.9896,93.0524,92.9896,93.0254,184639.0
2017-03-07 14:00:00,103.7,103.83,103.69,103.79,47910.0,93.0254,93.1421,93.0165,93.1062,47910.0
2017-03-07 14:30:00,103.79,103.82,103.69,103.73,155054.0,93.1062,93.1331,93.0165,93.0524,155054.0
2017-03-07 15:00:00,103.73,103.78,103.69,103.7,43386.0,93.0524,93.0972,93.0165,93.0254,43386.0
2017-03-07 15:30:00,103.69,103.74,103.61,103.72,307301.0,93.0165,93.0613,92.9447,93.0434,307301.0
2017-03-08 09:30:00,103.68,103.98,103.68,103.89,73282.0,93.0075,93.2766,93.0075,93.1959,73282.0
2017-03-08 10:00:00,103.9,103.92,103.78,103.83,75007.0,93.2049,93.2228,93.0972,93.1421,75007.0
2017-03-08 10:30:00,103.83,103.95,103.79,103.94,81053.0,93.1421,93.2497,93.1062,93.2407,81053.0
2017-03-08 11:00:00,103.94,103.99,103.87,103.91,136035.0,93.2407,93.2856,93.1779,93.2138,136035.0
2017-03-08 11:30:00,103.91,103.93,103.65,103.75,105204.0,93.2138,93.2318,92.9806,93.0703,105204.0
2017-03-08 12:00:00,103.75,103.8,103.71,103.75,98698.0,93.0703,93.1151,93.0344,93.0703,98698.0
2017-03-08 12:30:00,103.75,103.95,103.75,103.93,106032.0,93.0703,93.2497,93.0703,93.2318,106032.0
2017-03-08 13:00:00,103.92,104.03,103.89,103.99,167600.0,93.2228,93.3215,93.1959,93.2856,167600.0
2017-03-08 13:30:00,103.99,103.99,103.83,103.83,57119.0,93.2856,93.2856,93.1421,93.1421,57119.0
2017-03-08 14:00:00,103.84,103.9,103.74,103.76,157749.0,93.151,93.2049,93.0613,93.0793,157749.0
2017-03-08 14:30:00,103.77,103.81,103.73,103.76,53802.0,93.0882,93.1241,93.0524,93.0793,53802.0
2017-03-08 15:00:00,103.77,103.84,103.76,103.83,71110.0,93.0882,93.151,93.0793,93.1421,71110.0
2017-03-08 15:30:00,103.83,103.9,103.78,103.88,164339.0,93.1421,93.2049,93.0972,93.1869,164339.0
2017-03-09 09:30:00,103.76,103.95,103.75,103.82,101269.0,93.0793,93.2497,93.0703,93.1331,101269.0
2017-03-09 10:00:00,103.86,103.94,103.82,103.92,272149.0,93.169,93.2407,93.1331,93.2228,272149.0
2017-03-09 10:30:00,103.93,103.96,103.9,103.92,138577.0,93.2318,93.2587,93.2049,93.2228,138577.0
2017-03-09 11:00:00,103.91,103.95,103.89,103.92,226719.0,93.2138,93.2497,93.1959,93.2228,226719.0
2017-03-09 11:30:00,103.93,103.99,103.89,103.91,142494.0,93.2318,93.2856,93.1959,93.2138,142494.0
2017-03-09 12:00:00,103.91,104.0,103.89,104.0,259104.0,93.2138,93.2946,93.1959,93.2946,259104.0
2017-03-09 12:30:00,104.0,104.01,103.93,103.98,231186.0,93.2946,93.3035,93.2318,93.2766,231186.0
2017-03-09 13:00:00,103.98,104.02,103.9,103.91,130784.0,93.2766,93.3125,93.2049,93.2138,130784.0
2017-03-09 13:30:00,103.91,104.01,103.89,103.97,173518.0,93.2138,93.3035,93.1959,93.2676,173518.0
2017-03-09 14:00:00,103.96,103.99,103.89,103.95,173544.0,93.2587,93.2856,93.1959,93.2497,173544.0
2017-03-09 14:30:00,103.94,103.99,103.89,103.96,149473.0,93.2407,93.2856,93.1959,93.2587,149473.0
2017-03-09 15:00:00,103.97,104.01,103.89,103.9,390864.0,93.2676,93.3035,93.1959,93.2049,390864.0
2017-03-09 15:30:00,103.91,103.97,103.88,103.9,411962.0,93.2138,93.2676,93.1869,93.2049,411962.0
2017-03-10 09:30:00,104.1,104.1,103.9,104.01,184567.0,93.3843,93.3843,93.2049,93.3035,184567.0
2017-03-10 10:00:00,104.02,104.15,103.99,104.11,278639.0,93.3125,93.4291,93.2856,93.3932,278639.0
2017-03-10 10:30:00,104.09,104.2,104.03,104.17,295689.0,93.3753,93.474,93.3215,93.4471,295689.0
2017-03-10 11:00:00,104.17,104.2,104.09,104.11,158101.0,93.4471,93.474,93.3753,93.3932,158101.0
2017-03-10 11:30:00,104.11,104.18,104.05,104.14,249159.0,93.3932,93.456,93.3394,93.4201,249159.0
2017-03-10 12:00:00,104.15,104.15,104.0,104.03,147649.0,93.4291,93.4291,93.2946,93.3215,147649.0
2017-03-10 12:30:00,104.02,104.07,103.93,104.06,226484.0,93.3125,93.3574,93.2318,93.3484,226484.0
2017-03-10 13:00:00,104.05,104.13,103.92,104.0,186072.0,93.3394,93.4112,93.2228,93.2946,186072.0
2017-03-10 13:30:00,104.0,104.15,103.96,104.14,213654.0,93.2946,93.4291,93.2587,93.4201,213654.0
2017-03-10 14:00:00,104.15,104.17,104.03,104.1,263239.0,93.4291,93.4471,93.3215,93.3843,263239.0
2017-03-10 14:30:00,104.1,104.19,104.05,104.13,240694.0,93.3843,93.465,93.3394,93.4112,240694.0
2017-03-10 15:00:00,104.13,104.16,104.01,104.03,162373.0,93.4112,93.4381,93.3035,93.3215,162373.0
2017-03-10 15:30:00,104.03,104.23,103.96,104.22,214762.0,93.3215,93.5009,93.2587,93.4919,214762.0
2017-03-13 09:30:00,104.1,104.45,104.0,104.07,322747.0,93.3843,93.6982,93.2946,93.3574,322747.0
2017-03-13 10:00:00,104.08,104.15,104.0,104.01,459832.0,93.3663,93.4291,93.2946,93.3035,459832.0
2017-03-13 10:30:00,104.0,104.12,103.96,104.02,323940.0,93.2946,93.4022,93.2587,93.3125,323940.0
2017-03-13 11:00:00,104.04,104.06,103.98,103.98,283104.0,93.3304,93.3484,93.2766,93.2766,283104.0
2017-03-13 11:30:00,103.98,104.02,103.98,104.01,213162.0,93.2766,93.3125,93.2766,93.3035,213162.0
2017-03-13 12:00:00,104.0,104.07,103.99,104.0,152168.0,93.2946,93.3574,93.2856,93.2946,152168.0
2017-03-13 12:30:00,103.99,104.03,103.99,104.0,132299.0,93.2856,93.3215,93.2856,93.2946,132299.0
2017-03-13 13:00:00,104.0,104.01,103.98,103.98,161934.0,93.2946,93.3035,93.2766,93.2766,161934.0
2017-03-13 13:30:00,103.98,104.0,103.92,103.98,143296.0,93.2766,93.2946,93.2228,93.2766,143296.0
2017-03-13 14:00:00,103.98,104.0,103.97,104.0,248732.0,93.2766,93.2946,93.2676,93.2946,248732.0
2017-03-13 14:30:00,104.0,104.0,103.96,103.98,144536.0,93.2946,93.2946,93.2587,93.2766,144536.0
2017-03-13 15:00:00,103.97,103.98,103.88,103.9,263436.0,93.2676,93.2766,93.1869,93.2049,263436.0
2017-03-13 15:30:00,103.9,104.0,103.8,103.99,259726.0,93.2049,93.2946,93.1151,93.2856,259726.0
2017-03-14 09:30:00,103.9,103.96,103.71,103.86,157474.0,93.2049,93.2587,93.0344,93.169,157474.0
2017-03-14 10:00:00,103.84,103.87,103.81,103.84,90792.0,93.151,93.1779,93.1241,93.151,90792.0
2017-03-14 10:30:00,103.84,103.89,103.81,103.88,74925.0,93.151,93.1959,93.1241,93.1869,74925.0
2017-03-14 11:00:00,103.88,103.98,103.87,103.92,62150.0,93.1869,93.2766,93.1779,93.2228,62150.0
2017-03-14 11:30:00,103.93,103.96,103.87,103.9,60750.0,93.2318,93.2587,93.1779,93.2049,60750.0
2017-03-14 12:00:00,103.91,103.97,103.89,103.92,163599.0,93.2138,93.2676,93.1959,93.2228,163599.0
2017-03-14 12:30:00,103.93,103.95,103.89,103.93,99805.0,93.2318,93.2497,93.1959,93.2318,99805.0
2017-03-14 13:00:00,103.94,103.96,103.89,103.91,79441.0,93.2407,93.2587,93.1959,93.2138,79441.0
2017-03-14 13:30:00,103.9,103.91,103.85,103.91,81413.0,93.2049,93.2138,93.16,93.2138,81413.0
2017-03-14 14:00:00,103.9,103.91,103.87,103.88,80280.0,93.2049,93.2138,93.1779,93.1869,80280.0
2017-03-14 14:30:00,103.88,103.9,103.88,103.88,43155.0,93.1869,93.2049,93.1869,93.1869,43155.0
2017-03-14 15:00:00,103.88,103.89,103.86,103.88,118955.0,93.1869,93.1959,93.169,93.1869,118955.0
2017-03-14 15:30:00,103.88,103.88,103.76,103.8,313823.0,93.1869,93.1869,93.0793,93.1151,313823.0
2017-03-15 09:30:00,103.8,103.95,103.75,103.8,122959.0,93.1151,93.2497,93.0703,93.1151,122959.0
2017-03-15 10:00:00,103.8,103.92,103.72,103.89,212243.0,93.1151,93.2228,93.0434,93.1959,212243.0
2017-03-15 10:30:00,103.91,103.93,103.75,103.78,125140.0,93.2138,93.2318,93.0703,93.0972,125140.0
2017-03-15 11:00:00,103.79,103.92,103.78,103.91,178180.0,93.1062,93.2228,93.0972,93.2138,178180.0
2017-03-15 11:30:00,103.9,103.96,103.88,103.9,117023.0,93.2049,93.2587,93.1869,93.2049,117023.0
2017-03-15 12:00:00,103.9,103.94,103.89,103.91,87289.0,93.2049,93.2407,93.1959,93.2138,87289.0
2017-03-15 12:30:00,103.91,103.93,103.89,103.92,52475.0,93.2138,93.2318,93.1959,93.2228,52475.0
2017-03-15 13:00:00,103.92,103.92,103.79,103.81,112028.0,93.2228,93.2228,93.1062,93.1241,112028.0
2017-03-15 13:30:00,103.81,103.83,103.8,103.81,92554.0,93.1241,93.1421,93.1151,93.1241,92554.0
2017-03-15 14:00:00,103.81,103.97,103.8,103.82,347586.0,93.1241,93.2676,93.1151,93.1331,347586.0
2017-03-15 14:30:00,103.82,103.87,103.8,103.83,443478.0,93.1331,93.1779,93.1151,93.1421,443478.0
2017-03-15 15:00:00,103.83,103.87,103.81,103.83,209255.0,93.1421,93.1779,93.1241,93.1421,209255.0
2017-03-15 15:30:00,103.83,103.85,103.79,103.82,293684.0,93.1421,93.16,93.1062,93.1331,293684.0
2017-03-16 09:30:00,103.78,103.89,103.75,103.8,181933.0,93.0972,93.1959,93.0703,93.1151,181933.0
2017-03-16 10:00:00,103.8,103.8,103.75,103.75,92257.0,93.1151,93.1151,93.0703,93.0703,92257.0
2017-03-16 10:30:00,103.75,103.77,103.66,103.67,238360.0,93.0703,93.0882,92.9896,92.9985,238360.0
2017-03-16 11:00:00,103.67,103.75,103.65,103.7,349464.0,92.9985,93.0703,92.9806,93.0254,349464.0
2017-03-16 11:30:00,103.7,103.91,103.69,103.89,199935.0,93.0254,93.2138,93.0165,93.1959,199935.0
2017-03-16 12:00:00,103.9,103.97,103.79,103.82,105053.0,93.2049,93.2676,93.1062,93.1331,105053.0
2017-03-16 12:30:00,103.82,103.82,103.68,103.71,183844.0,93.1331,93.1331,93.0075,93.0344,183844.0
2017-03-16 13:00:00,103.72,103.73,103.67,103.68,233616.0,93.0434,93.0524,92.9985,93.0075,233616.0
2017-03-16 13:30:00,103.68,103.73,103.52,103.56,296835.0,93.0075,93.0524,92.864,92.8999,296835.0
2017-03-16 14:00:00,103.56,103.67,103.45,103.59,301286.0,92.8999,92.9985,92.8012,92.9268,301286.0
2017-03-16 14:30:00,103.58,103.59,103.5,103.53,178908.0,92.9178,92.9268,92.846,92.8729,178908.0
2017-03-16 15:00:00,103.53,103.53,103.42,103.48,465160.0,92.8729,92.8729,92.7743,92.8281,465160.0
2017-03-16 15:30:00,103.47,103.59,103.28,103.4,721622.0,92.8191,92.9268,92.6487,92.7563,721622.0
2017-03-17 09:30:00,103.2,103.27,103.0,103.14,392866.0,92.5769,92.6397,92.3975,92.5231,392866.0
2017-03-17 10:00:00,103.14,103.16,102.91,103.0,278785.0,92.5231,92.541,92.3168,92.3975,278785.0
2017-03-17 10:30:00,103.0,103.15,102.98,103.07,296125.0,92.3975,92.5321,92.3796,92.4603,296125.0
2017-03-17 11:00:00,103.08,103.12,102.98,103.02,320884.0,92.4693,92.5051,92.3796,92.4154,320884.0
2017-03-17 11:30:00,103.02,103.11,102.99,103.05,182233.0,92.4154,92.4962,92.3885,92.4424,182233.0
2017-03-17 12:00:00,103.05,103.26,103.05,103.18,159876.0,92.4424,92.6307,92.4424,92.559,159876.0
2017-03-17 12:30:00,103.18,103.29,103.16,103.27,145189.0,92.559,92.6576,92.541,92.6397,145189.0
2017-03-17 13:00:00,103.27,103.34,103.24,103.31,74084.0,92.6397,92.7025,92.6128,92.6756,74084.0
2017-03-17 13:30:00,103.32,103.34,103.26,103.3,60167.0,92.6846,92.7025,92.6307,92.6666,60167.0
2017-03-17 14:00:00,103.31,103.38,103.31,103.36,70958.0,92.6756,92.7384,92.6756,92.7204,70958.0
2017-03-17 14:30:00,103.36,103.37,103.21,103.24,119675.0,92.7204,92.7294,92.5859,92.6128,119675.0
2017-03-17 15:00:00,103.24,103.28,103.16,103.26,127746.0,92.6128,92.6487,92.541,92.6307,127746.0
2017-03-17 15:30:00,103.26,103.37,103.22,103.3,229919.0,92.6307,92.7294,92.5949,92.6666,229919.0
2017-03-20 09:30:00,103.25,103.5,103.15,103.39,65334.0,92.6218,92.846,92.5321,92.7474,65334.0
2017-03-20 10:00:00,103.4,103.42,103.3,103.41,102896.0,92.7563,92.7743,92.6666,92.7653,102896.0
2017-03-20 10:30:00,103.4,103.41,103.32,103.37,36170.0,92.7563,92.7653,92.6846,92.7294,36170.0
2017-03-20 11:00:00,103.39,103.42,103.37,103.38,144445.0,92.7474,92.7743,92.7294,92.7384,144445.0
2017-03-20 11:30:00,103.37,103.4,103.33,103.38,59948.0,92.7294,92.7563,92.6935,92.7384,59948.0
2017-03-20 12:00:00,103.38,103.39,103.32,103.34,33414.0,92.7384,92.7474,92.6846,92.7025,33414.0
2017-03-20 12:30:00,103.35,103.4,103.34,103.39,19532.0,92.7115,92.7563,92.7025,92.7474,19532.0
2017-03-20 13:00:00,103.4,103.4,103.29,103.33,37581.0,92.7563,92.7563,92.6576,92.6935,37581.0
2017-03-20 13:30:00,103.33,103.39,103.31,103.31,39175.0,92.6935,92.7474,92.6756,92.6756,39175.0
2017-03-20 14:00:00,103.3,103.35,103.29,103.32,43403.0,92.6666,92.7115,92.6576,92.6846,43403.0
2017-03-20 14:30:00,103.31,103.33,103.27,103.33,33342.0,92.6756,92.6935,92.6397,92.6935,33342.0
2017-03-20 15:00:00,103.32,103.35,103.32,103.33,47895.0,92.6846,92.7115,92.6846,92.6935,47895.0
2017-03-20 15:30:00,103.34,103.35,103.2,103.33,288141.0,92.7025,92.7115,92.5769,92.6935,288141.0
2017-03-21 09:30:00,103.2,103.51,103.2,103.4,193065.0,92.5769,92.855,92.5769,92.7563,193065.0
2017-03-21 10:00:00,103.39,103.4,103.28,103.31,147678.0,92.7474,92.7563,92.6487,92.6756,147678.0
2017-03-21 10:30:00,103.31,103.36,103.22,103.25,128751.0,92.6756,92.7204,92.5949,92.6218,128751.0
2017-03-21 11:00:00,103.25,103.29,103.16,103.16,145206.0,92.6218,92.6576,92.541,92.541,145206.0
2017-03-21 11:30:00,103.15,103.22,103.04,103.16,128574.0,92.5321,92.5949,92.4334,92.541,128574.0
2017-03-21 12:00:00,103.16,103.18,102.94,103.09,604546.0,92.541,92.559,92.3437,92.4782,604546.0
2017-03-21 12:30:00,103.09,103.12,103.07,103.08,58152.0,92.4782,92.5051,92.4603,92.4693,58152.0
2017-03-21 13:00:00,103.08,103.12,103.0,103.08,142650.0,92.4693,92.5051,92.3975,92.4693,142650.0
2017-03-21 13:30:00,103.08,103.09,102.73,102.78,338316.0,92.4693,92.4782,92.1553,92.2001,338316.0
2017-03-21 14:00:00,102.77,102.99,102.69,102.98,236264.0,92.1912,92.3885,92.1194,92.3796,236264.0
2017-03-21 14:30:00,102.99,103.04,102.95,103.02,143715.0,92.3885,92.4334,92.3526,92.4154,143715.0
2017-03-21 15:00:00,103.02,103.03,102.84,102.84,101466.0,92.4154,92.4244,92.254,92.254,101466.0
2017-03-21 15:30:00,102.84,102.95,102.65,102.94,484628.0,92.254,92.3526,92.0835,92.3437,484628.0
2017-03-22 09:30:00,102.83,102.99,102.78,102.89,190862.0,92.245,92.3885,92.2001,92.2988,190862.0
2017-03-22 10:00:00,102.9,102.99,102.82,102.86,103645.0,92.3078,92.3885,92.236,92.2719,103645.0
2017-03-22 10:30:00,102.88,102.9,102.76,102.86,129073.0,92.2898,92.3078,92.1822,92.2719,129073.0
2017-03-22 11:00:00,102.86,102.92,102.84,102.87,109818.0,92.2719,92.3257,92.254,92.2809,109818.0
2017-03-22 11:30:00,102.88,102.95,102.86,102.88,170936.0,92.2898,92.3526,92.2719,92.2898,170936.0
2017-03-22 12:00:00,102.89,102.92,102.8,102.82,96349.0,92.2988,92.3257,92.2181,92.236,96349.0
2017-03-22 12:30:00,102.82,102.85,102.72,102.78,120831.0,92.236,92.2629,92.1463,92.2001,120831.0
2017-03-22 13:00:00,102.78,102.81,102.73,102.78,102990.0,92.2001,92.2271,92.1553,92.2001,102990.0
2017-03-22 13:30:00,102.78,102.81,102.68,102.73,73780.0,92.2001,92.2271,92.1104,92.1553,73780.0
2017-03-22 14:00:00,102.72,102.8,102.69,102.75,76792.0,92.1463,92.2181,92.1194,92.1732,76792.0
2017-03-22 14:30:00,102.74,102.81,102.6,102.67,96477.0,92.1643,92.2271,92.0387,92.1015,96477.0
2017-03-22 15:00:00,102.68,102.8,102.67,102.73,162895.0,92.1104,92.2181,92.1015,92.1553,162895.0
2017-03-22 15:30:00,102.73,102.79,102.7,102.73,327284.0,92.1553,92.2091,92.1284,92.1553,327284.0
2017-03-23 09:30:00,102.74,102.9,102.67,102.73,108845.0,92.1643,92.3078,92.1015,92.1553,108845.0
2017-03-23 10:00:00,102.72,102.76,102.62,102.73,166167.0,92.1463,92.1822,92.0566,92.1553,166167.0
2017-03-23 10:30:00,102.73,102.98,102.72,102.85,321472.0,92.1553,92.3796,92.1463,92.2629,321472.0
2017-03-23 11:00:00,102.84,102.87,102.76,102.85,146813.0,92.254,92.2809,92.1822,92.2629,146813.0
2017-03-23 11:30:00,102.85,102.86,102.79,102.8,87017.0,92.2629,92.2719,92.2091,92.2181,87017.0
2017-03-23 12:00:00,102.79,102.81,102.76,102.8,43558.0,92.2091,92.2271,92.1822,92.2181,43558.0
2017-03-23 12:30:00,102.79,102.81,102.75,102.8,67104.0,92.2091,92.2271,92.1732,92.2181,67104.0
2017-03-23 13:00:00,102.79,102.79,102.7,102.7,120243.0,92.2091,92.2091,92.1284,92.1284,120243.0
2017-03-23 13:30:00,102.7,102.76,102.69,102.72,31000.0,92.1284,92.1822,92.1194,92.1463,31000.0
2017-03-23 14:00:00,102.72,102.79,102.71,102.79,29719.0,92.1463,92.2091,92.1373,92.2091,29719.0
2017-03-23 14:30:00,102.79,102.9,102.75,102.85,78363.0,92.2091,92.3078,92.1732,92.2629,78363.0
2017-03-23 15:00:00,102.83,102.85,102.7,102.71,56456.0,92.245,92.2629,92.1284,92.1373,56456.0
2017-03-23 15:30:00,102.71,102.75,102.67,102.7,215122.0,92.1373,92.1732,92.1015,92.1284,215122.0
2017-03-24 09:30:00,102.81,103.13,102.6,103.02,366299.0,92.2271,92.5141,92.0387,92.4154,366299.0
2017-03-24 10:00:00,103.02,103.03,102.94,102.97,149302.0,92.4154,92.4244,92.3437,92.3706,149302.0
2017-03-24 10:30:00,102.94,103.02,102.91,102.99,81061.0,92.3437,92.4154,92.3168,92.3885,81061.0
2017-03-24 11:00:00,103.01,103.02,102.9,102.9,65477.0,92.4065,92.4154,92.3078,92.3078,65477.0
2017-03-24 11:30:00,102.91,103.03,102.91,103.0,108198.0,92.3168,92.4244,92.3168,92.3975,108198.0
2017-03-24 12:00:00,102.99,103.03,102.84,102.92,275004.0,92.3885,92.4244,92.254,92.3257,275004.0
2017-03-24 12:30:00,102.91,102.93,102.84,102.85,82666.0,92.3168,92.3347,92.254,92.2629,82666.0
2017-03-24 13:00:00,102.86,102.91,102.84,102.9,108845.0,92.2719,92.3168,92.254,92.3078,108845.0
2017-03-24 13:30:00,102.9,103.01,102.89,102.97,71640.0,92.3078,92.4065,92.2988,92.3706,71640.0
2017-03-24 14:00:00,102.97,103.01,102.96,102.98,160289.0,92.3706,92.4065,92.3616,92.3796,160289.0
2017-03-24 14:30:00,102.98,103.0,102.92,102.94,46963.0,92.3796,92.3975,92.3257,92.3437,46963.0
2017-03-24 15:00:00,102.93,102.95,102.89,102.95,163614.0,92.3347,92.3526,92.2988,92.3526,163614.0
2017-03-24 15:30:00,102.95,103.16,102.9,103.0,216646.0,92.3526,92.541,92.3078,92.3975,216646.0
2017-03-27 09:30:00,102.92,102.98,102.7,102.92,70537.0,92.3257,92.3796,92.1284,92.3257,70537.0
2017-03-27 10:00:00,102.94,103.0,102.83,102.91,66168.0,92.3437,92.3975,92.245,92.3168,66168.0
2017-03-27 10:30:00,102.9,102.92,102.8,102.82,73047.0,92.3078,92.3257,92.2181,92.236,73047.0
2017-03-27 11:00:00,102.82,102.83,102.76,102.82,50493.0,92.236,92.245,92.1822,92.236,50493.0
2017-03-27 11:30:00,102.83,102.87,102.76,102.81,74873.0,92.245,92.2809,92.1822,92.2271,74873.0
2017-03-27 12:00:00,102.81,102.88,102.8,102.84,51413.0,92.2271,92.2898,92.2181,92.254,51413.0
2017-03-27 12:30:00,102.83,102.94,102.81,102.9,47347.0,92.245,92.3437,92.2271,92.3078,47347.0
2017-03-27 13:00:00,102.91,103.03,102.91,102.96,70037.0,92.3168,92.4244,92.3168,92.3616,70037.0
2017-03-27 13:30:00,102.97,102.99,102.91,102.93,52340.0,92.3706,92.3885,92.3168,92.3347,52340.0
2017-03-27 14:00:00,102.94,102.99,102.9,102.92,182488.0,92.3437,92.3885,92.3078,92.3257,182488.0
2017-03-27 14:30:00,102.92,103.03,102.9,103.0,77567.0,92.3257,92.4244,92.3078,92.3975,77567.0
2017-03-27 15:00:00,103.0,103.15,102.97,103.11,71707.0,92.3975,92.5321,92.3706,92.4962,71707.0
2017-03-27 15:30:00,103.11,103.36,103.1,103.22,151454.0,92.4962,92.7204,92.4872,92.5949,151454.0
2017-03-28 09:30:00,103.07,103.25,102.97,103.16,91591.0,92.4603,92.6218,92.3706,92.541,91591.0
2017-03-28 10:00:00,103.18,103.23,103.1,103.19,70051.0,92.559,92.6038,92.4872,92.5679,70051.0
2017-03-28 10:30:00,103.19,103.2,103.11,103.15,41601.0,92.5679,92.5769,92.4962,92.5321,41601.0
2017-03-28 11:00:00,103.16,103.27,103.13,103.2,206127.0,92.541,92.6397,92.5141,92.5769,206127.0
2017-03-28 11:30:00,103.2,103.21,103.18,103.2,64544.0,92.5769,92.5859,92.559,92.5769,64544.0
2017-03-28 12:00:00,103.2,103.23,103.19,103.22,23832.0,92.5769,92.6038,92.5679,92.5949,23832.0
2017-03-28 12:30:00,103.22,103.34,103.2,103.31,74200.0,92.5949,92.7025,92.5769,92.6756,74200.0
2017-03-28 13:00:00,103.32,103.37,103.25,103.31,41466.0,92.6846,92.7294,92.6218,92.6756,41466.0
2017-03-28 13:30:00,103.31,103.37,103.29,103.36,61655.0,92.6756,92.7294,92.6576,92.7204,61655.0
2017-03-28 14:00:00,103.36,103.49,103.33,103.49,83661.0,92.7204,92.8371,92.6935,92.8371,83661.0
2017-03-28 14:30:00,103.49,103.54,103.4,103.42,108813.0,92.8371,92.8819,92.7563,92.7743,108813.0
2017-03-28 15:00:00,103.42,103.42,103.35,103.37,42664.0,92.7743,92.7743,92.7115,92.7294,42664.0
2017-03-28 15:30:00,103.36,103.4,103.18,103.2,135673.0,92.7204,92.7563,92.559,92.5769,135673.0
2017-03-29 09:30:00,103.16,103.57,103.15,103.27,153582.0,92.541,92.9088,92.5321,92.6397,153582.0
2017-03-29 10:00:00,103.27,103.39,103.21,103.25,65732.0,92.6397,92.7474,92.5859,92.6218,65732.0
2017-03-29 10:30:00,103.25,103.27,103.16,103.2,123650.0,92.6218,92.6397,92.541,92.5769,123650.0
2017-03-29 11:00:00,103.2,103.24,103.19,103.22,70096.0,92.5769,92.6128,92.5679,92.5949,70096.0
2017-03-29 11:30:00,103.21,103.26,103.16,103.22,49849.0,92.5859,92.6307,92.541,92.5949,49849.0
2017-03-29 12:00:00,103.23,103.33,103.19,103.31,77773.0,92.6038,92.6935,92.5679,92.6756,77773.0
2017-03-29 12:30:00,103.31,103.35,103.27,103.27,69380.0,92.6756,92.7115,92.6397,92.6397,69380.0
2017-03-29 13:00:00,103.27,103.32,103.24,103.26,47445.0,92.6397,92.6846,92.6128,92.6307,47445.0
2017-03-29 13:30:00,103.27,103.35,103.25,103.26,51390.0,92.6397,92.7115,92.6218,92.6307,51390.0
2017-03-29 14:00:00,103.27,103.35,103.24,103.31,105338.0,92.6397,92.7115,92.6128,92.6756,105338.0
2017-03-29 14:30:00,103.31,103.4,103.31,103.36,49316.0,92.6756,92.7563,92.6756,92.7204,49316.0
2017-03-29 15:00:00,103.36,103.48,103.35,103.46,59411.0,92.7204,92.8281,92.7115,92.8101,59411.0
2017-03-29 15:30:00,103.46,103.67,103.46,103.62,248864.0,92.8101,92.9985,92.8101,92.9537,248864.0
2017-03-30 09:30:00,103.33,104.2,103.14,104.11,320555.0,92.6935,93.474,92.5231,93.3932,320555.0
2017-03-30 10:00:00,104.11,104.13,103.92,104.13,222209.0,93.3932,93.4112,93.2228,93.4112,222209.0
2017-03-30 10:30:00,104.16,104.29,104.12,104.19,80341.0,93.4381,93.5547,93.4022,93.465,80341.0
2017-03-30 11:00:00,104.19,104.27,104.04,104.04,61360.0,93.465,93.5368,93.3304,93.3304,61360.0
2017-03-30 11:30:00,104.05,104.06,103.97,103.97,122429.0,93.3394,93.3484,93.2676,93.2676,122429.0
2017-03-30 12:00:00,103.97,104.0,103.96,104.0,39622.0,93.2676,93.2946,93.2587,93.2946,39622.0
2017-03-30 12:30:00,104.0,104.01,103.96,104.0,60722.0,93.2946,93.3035,93.2587,93.2946,60722.0
2017-03-30 13:00:00,103.99,104.13,103.99,104.09,152598.0,93.2856,93.4112,93.2856,93.3753,152598.0
2017-03-30 13:30:00,104.1,104.11,104.0,104.01,35790.0,93.3843,93.3932,93.2946,93.3035,35790.0
2017-03-30 14:00:00,104.02,104.07,104.0,104.03,40421.0,93.3125,93.3574,93.2946,93.3215,40421.0
2017-03-30 14:30:00,104.05,104.1,104.02,104.03,24390.0,93.3394,93.3843,93.3125,93.3215,24390.0
2017-03-30 15:00:00,104.02,104.1,104.0,104.09,63827.0,93.3125,93.3843,93.2946,93.3753,63827.0
2017-03-30 15:30:00,104.09,104.1,103.46,103.77,271196.0,93.3753,93.3843,92.8101,93.0882,271196.0
2017-03-31 09:30:00,103.94,104.0,103.61,103.9,212973.0,93.2407,93.2946,92.9447,93.2049,212973.0
2017-03-31 10:00:00,103.91,103.93,103.73,103.75,421758.0,93.2138,93.2318,93.0524,93.0703,421758.0
2017-03-31 10:30:00,103.76,103.76,103.53,103.6,158362.0,93.0793,93.0793,92.8729,92.9357,158362.0
2017-03-31 11:00:00,103.6,103.63,103.38,103.45,215325.0,92.9357,92.9626,92.7384,92.8012,215325.0
2017-03-31 11:30:00,103.45,103.6,103.4,103.54,152819.0,92.8012,92.9357,92.7563,92.8819,152819.0
2017-03-31 12:00:00,103.54,103.65,103.5,103.5,229872.0,92.8819,92.9806,92.846,92.846,229872.0
2017-03-31 12:30:00,103.51,103.54,103.47,103.5,95592.0,92.855,92.8819,92.8191,92.846,95592.0
2017-03-31 13:00:00,103.5,103.62,103.46,103.62,192324.0,92.846,92.9537,92.8101,92.9537,192324.0
2017-03-31 13:30:00,103.62,103.62,103.48,103.56,88124.0,92.9537,92.9537,92.8281,92.8999,88124.0
2017-03-31 14:00:00,103.56,103.56,103.4,103.52,194433.0,92.8999,92.8999,92.7563,92.864,194433.0
2017-03-31 14:30:00,103.5,103.51,103.4,103.45,125820.0,92.846,92.855,92.7563,92.8012,125820.0
2017-03-31 15:00:00,103.45,103.6,103.44,103.59,146622.0,92.8012,92.9357,92.7922,92.9268,146622.0
2017-03-31 15:30:00,103.58,103.59,103.43,103.5,510400.0,92.9178,92.9268,92.7832,92.846,510400.0
2017-04-03 09:30:00,103.68,104.0,103.5,103.91,508098.0,93.0075,93.2946,92.846,93.2138,508098.0
2017-04-03 10:00:00,103.91,103.94,103.79,103.82,93647.0,93.2138,93.2407,93.1062,93.1331,93647.0
2017-04-03 10:30:00,103.82,103.92,103.79,103.86,209114.0,93.1331,93.2228,93.1062,93.169,209114.0
2017-04-03 11:00:00,103.86,104.05,103.67,104.05,171425.0,93.169,93.3394,92.9985,93.3394,171425.0
2017-04-03 11:30:00,104.06,104.12,103.95,104.03,237659.0,93.3484,93.4022,93.2497,93.3215,237659.0
2017-04-03 12:00:00,104.03,104.17,103.95,104.1,210979.0,93.3215,93.4471,93.2497,93.3843,210979.0
2017-04-03 12:30:00,104.09,104.18,104.07,104.17,69747.0,93.3753,93.456,93.3574,93.4471,69747.0
2017-04-03 13:00:00,104.17,104.18,104.12,104.13,43985.0,93.4471,93.456,93.4022,93.4112,43985.0
2017-04-03 13:30:00,104.13,104.13,104.04,104.08,49618.0,93.4112,93.4112,93.3304,93.3663,49618.0
2017-04-03 14:00:00,104.08,104.12,103.99,104.1,316569.0,93.3663,93.4022,93.2856,93.3843,316569.0
2017-04-03 14:30:00,104.12,104.19,104.04,104.16,147647.0,93.4022,93.465,93.3304,93.4381,147647.0
2017-04-03 15:00:00,104.17,104.42,104.15,104.38,219195.0,93.4471,93.6713,93.4291,93.6354,219195.0
2017-04-03 15:30:00,104.37,104.41,104.17,104.34,300452.0,93.6265,93.6624,93.4471,93.5996,300452.0
2017-04-04 09:30:00,104.75,104.75,104.34,104.73,284100.0,93.9674,93.9674,93.5996,93.9494,284100.0
2017-04-04 10:00:00,104.75,104.94,104.64,104.86,824212.0,93.9674,94.1378,93.8687,94.066,824212.0
2017-04-04 10:30:00,104.86,105.19,104.8,105.1,682037.0,94.066,94.3621,94.0122,94.2813,682037.0
2017-04-04 11:00:00,105.09,105.17,105.06,105.09,1126849.0,94.2724,94.3441,94.2454,94.2724,1126849.0
2017-04-04 11:30:00,105.09,105.11,104.98,105.09,828239.0,94.2724,94.2903,94.1737,94.2724,828239.0
2017-04-04 12:00:00,105.09,105.14,105.02,105.09,867533.0,94.2724,94.3172,94.2096,94.2724,867533.0
2017-04-04 12:30:00,105.09,105.1,105.01,105.02,82535.0,94.2724,94.2813,94.2006,94.2096,82535.0
2017-04-04 13:00:00,105.02,105.1,104.97,105.09,181173.0,94.2096,94.2813,94.1647,94.2724,181173.0
2017-04-04 13:30:00,105.09,105.26,105.08,105.1,352962.0,94.2724,94.4249,94.2634,94.2813,352962.0
2017-04-04 14:00:00,105.1,105.2,105.06,105.15,218548.0,94.2813,94.371,94.2454,94.3262,218548.0
2017-04-04 14:30:00,105.14,105.19,105.11,105.15,174215.0,94.3172,94.3621,94.2903,94.3262,174215.0
2017-04-04 15:00:00,105.15,105.16,105.12,105.15,133669.0,94.3262,94.3352,94.2993,94.3262,133669.0
2017-04-04 15:30:00,105.15,105.15,104.99,105.05,713264.0,94.3262,94.3262,94.1827,94.2365,713264.0
2017-04-05 09:30:00,105.48,105.48,104.92,105.05,140511.0,94.6222,94.6222,94.1199,94.2365,140511.0
2017-04-05 10:00:00,105.01,105.06,104.8,104.92,474657.0,94.2006,94.2454,94.0122,94.1199,474657.0
2017-04-05 10:30:00,104.94,104.94,104.78,104.85,602612.0,94.1378,94.1378,93.9943,94.0571,602612.0
2017-04-05 11:00:00,104.84,105.05,104.84,105.04,664826.0,94.0481,94.2365,94.0481,94.2275,664826.0
2017-04-05 11:30:00,105.04,105.05,104.94,105.01,235255.0,94.2275,94.2365,94.1378,94.2006,235255.0
2017-04-05 12:00:00,105.0,105.05,105.0,105.03,133228.0,94.1916,94.2365,94.1916,94.2185,133228.0
2017-04-05 12:30:00,105.03,105.12,104.99,105.05,270757.0,94.2185,94.2993,94.1827,94.2365,270757.0
2017-04-05 13:00:00,105.05,105.06,105.01,105.05,134476.0,94.2365,94.2454,94.2006,94.2365,134476.0
2017-04-05 13:30:00,105.05,105.11,105.02,105.11,136441.0,94.2365,94.2903,94.2096,94.2903,136441.0
2017-04-05 14:00:00,105.09,105.11,104.95,105.03,222196.0,94.2724,94.2903,94.1468,94.2185,222196.0
2017-04-05 14:30:00,105.03,105.03,104.88,104.9,167427.0,94.2185,94.2185,94.084,94.1019,167427.0
2017-04-05 15:00:00,104.9,104.93,104.75,104.81,312762.0,94.1019,94.1288,93.9674,94.0212,312762.0
2017-04-05 15:30:00,104.81,104.87,104.61,104.8,254597.0,94.0212,94.075,93.8418,94.0122,254597.0
2017-04-06 09:30:00,104.95,105.0,104.75,104.75,977226.0,94.1468,94.1916,93.9674,93.9674,977226.0
2017-04-06 10:00:00,104.77,104.79,104.62,104.63,98410.0,93.9853,94.0032,93.8507,93.8597,98410.0
2017-04-06 10:30:00,104.64,104.64,104.47,104.56,272736.0,93.8687,93.8687,93.7162,93.7969,272736.0
2017-04-06 11:00:00,104.57,104.58,104.5,104.54,89824.0,93.8059,93.8149,93.7431,93.779,89824.0
2017-04-06 11:30:00,104.53,104.61,104.5,104.54,246876.0,93.77,93.8418,93.7431,93.779,246876.0
2017-04-06 12:00:00,104.54,104.55,104.44,104.54,150262.0,93.779,93.7879,93.6893,93.779,150262.0
2017-04-06 12:30:00,104.54,104.55,104.5,104.52,65683.0,93.779,93.7879,93.7431,93.761,65683.0
2017-04-06 13:00:00,104.52,104.55,104.49,104.51,265568.0,93.761,93.7879,93.7341,93.7521,265568.0
2017-04-06 13:30:00,104.51,104.51,104.44,104.46,75277.0,93.7521,93.7521,93.6893,93.7072,75277.0
2017-04-06 14:00:00,104.46,104.52,104.34,104.43,136882.0,93.7072,93.761,93.5996,93.6803,136882.0
2017-04-06 14:30:00,104.42,104.54,104.34,104.52,585996.0,93.6713,93.779,93.5996,93.761,585996.0
2017-04-06 15:00:00,104.53,104.57,104.42,104.47,138097.0,93.77,93.8059,93.6713,93.7162,138097.0
2017-04-06 15:30:00,104.45,104.46,104.37,104.4,239027.0,93.6982,93.7072,93.6265,93.6534,239027.0
2017-04-07 09:30:00,104.5,104.8,104.45,104.56,651525.0,93.7431,94.0122,93.6982,93.7969,651525.0
2017-04-07 10:00:00,104.55,104.7,104.49,104.55,392513.0,93.7879,93.9225,93.7341,93.7879,392513.0
2017-04-07 10:30:00,104.55,104.75,104.54,104.73,485302.0,93.7879,93.9674,93.779,93.9494,485302.0
2017-04-07 11:00:00,104.72,104.74,104.59,104.7,277339.0,93.9404,93.9584,93.8238,93.9225,277339.0
2017-04-07 11:30:00,104.71,104.74,104.68,104.7,179425.0,93.9315,93.9584,93.9046,93.9225,179425.0
2017-04-07 12:00:00,104.7,104.77,104.63,104.77,679631.0,93.9225,93.9853,93.8597,93.9853,679631.0
2017-04-07 12:30:00,104.77,104.78,104.66,104.67,174274.0,93.9853,93.9943,93.8866,93.8956,174274.0
2017-04-07 13:00:00,104.69,104.71,104.65,104.7,66827.0,93.9135,93.9315,93.8777,93.9225,66827.0
2017-04-07 13:30:00,104.71,104.72,104.68,104.7,58612.0,93.9315,93.9404,93.9046,93.9225,58612.0
2017-04-07 14:00:00,104.7,104.7,104.59,104.68,78080.0,93.9225,93.9225,93.8238,93.9046,78080.0
2017-04-07 14:30:00,104.68,104.7,104.59,104.62,107148.0,93.9046,93.9225,93.8238,93.8507,107148.0
2017-04-07 15:00:00,104.62,104.62,104.59,104.62,110540.0,93.8507,93.8507,93.8238,93.8507,110540.0
2017-04-07 15:30:00,104.63,104.7,104.54,104.55,245624.0,93.8597,93.9225,93.779,93.7879,245624.0
2017-04-10 09:30:00,104.5,104.68,104.49,104.61,91911.0,93.7431,93.9046,93.7341,93.8418,91911.0
2017-04-10 10:00:00,104.62,104.64,104.47,104.47,23943.0,93.8507,93.8687,93.7162,93.7162,23943.0
2017-04-10 10:30:00,104.48,104.51,104.33,104.35,89433.0,93.7252,93.7521,93.5906,93.6085,89433.0
2017-04-10 11:00:00,104.35,104.48,104.35,104.42,107376.0,93.6085,93.7252,93.6085,93.6713,107376.0
2017-04-10 11:30:00,104.42,104.42,104.35,104.37,117245.0,93.6713,93.6713,93.6085,93.6265,117245.0
2017-04-10 12:00:00,104.37,104.38,104.26,104.3,249963.0,93.6265,93.6354,93.5278,93.5637,249963.0
2017-04-10 12:30:00,104.3,104.32,104.22,104.3,180368.0,93.5637,93.5816,93.4919,93.5637,180368.0
2017-04-10 13:00:00,104.28,104.43,104.27,104.36,256895.0,93.5457,93.6803,93.5368,93.6175,256895.0
2017-04-10 13:30:00,104.36,104.42,104.32,104.34,62757.0,93.6175,93.6713,93.5816,93.5996,62757.0
2017-04-10 14:00:00,104.35,104.36,104.3,104.3,97156.0,93.6085,93.6175,93.5637,93.5637,97156.0
2017-04-10 14:30:00,104.3,104.34,104.27,104.27,78011.0,93.5637,93.5996,93.5368,93.5368,78011.0
2017-04-10 15:00:00,104.29,104.3,104.23,104.24,154118.0,93.5547,93.5637,93.5009,93.5099,154118.0
2017-04-10 15:30:00,104.23,104.25,104.17,104.18,367715.0,93.5009,93.5188,93.4471,93.456,367715.0
2017-04-11 09:30:00,104.05,104.44,104.05,104.13,387240.0,93.3394,93.6893,93.3394,93.4112,387240.0
2017-04-11 10:00:00,104.1,104.16,104.0,104.03,267988.0,93.3843,93.4381,93.2946,93.3215,267988.0
2017-04-11 10:30:00,104.02,104.07,103.97,103.98,341438.0,93.3125,93.3574,93.2676,93.2766,341438.0
2017-04-11 11:00:00,103.99,104.07,103.92,103.95,148160.0,93.2856,93.3574,93.2228,93.2497,148160.0
2017-04-11 11:30:00,103.96,104.01,103.87,103.95,198704.0,93.2587,93.3035,93.1779,93.2497,198704.0
2017-04-11 12:00:00,103.95,104.0,103.94,103.94,46308.0,93.2497,93.2946,93.2407,93.2407,46308.0
2017-04-11 12:30:00,103.95,104.02,103.89,104.0,54959.0,93.2497,93.3125,93.1959,93.2946,54959.0
2017-04-11 13:00:00,104.01,104.07,103.94,103.99,43105.0,93.3035,93.3574,93.2407,93.2856,43105.0
2017-04-11 13:30:00,103.98,104.0,103.93,103.96,58474.0,93.2766,93.2946,93.2318,93.2587,58474.0
2017-04-11 14:00:00,103.95,103.97,103.91,103.96,62654.0,93.2497,93.2676,93.2138,93.2587,62654.0
2017-04-11 14:30:00,103.95,104.0,103.93,103.99,61526.0,93.2497,93.2946,93.2318,93.2856,61526.0
2017-04-11 15:00:00,103.98,103.99,103.9,103.95,77806.0,93.2766,93.2856,93.2049,93.2497,77806.0
2017-04-11 15:30:00,103.95,103.98,103.93,103.97,199482.0,93.2497,93.2766,93.2318,93.2676,199482.0
2017-04-12 09:30:00,103.92,103.99,103.79,103.85,177763.0,93.2228,93.2856,93.1062,93.16,177763.0
2017-04-12 10:00:00,103.84,103.95,103.82,103.89,188389.0,93.151,93.2497,93.1331,93.1959,188389.0
2017-04-12 10:30:00,103.91,103.92,103.8,103.8,132787.0,93.2138,93.2228,93.1151,93.1151,132787.0
2017-04-12 11:00:00,103.8,103.83,103.75,103.77,192225.0,93.1151,93.1421,93.0703,93.0882,192225.0
2017-04-12 11:30:00,103.76,103.76,103.66,103.74,129428.0,93.0793,93.0793,92.9896,93.0613,129428.0
2017-04-12 12:00:00,103.75,103.88,103.72,103.83,175906.0,93.0703,93.1869,93.0434,93.1421,175906.0
2017-04-12 12:30:00,103.81,103.86,103.74,103.77,95787.0,93.1241,93.169,93.0613,93.0882,95787.0
2017-04-12 13:00:00,103.78,103.85,103.77,103.83,165042.0,93.0972,93.16,93.0882,93.1421,165042.0
2017-04-12 13:30:00,103.84,103.91,103.8,103.83,258669.0,93.151,93.2138,93.1151,93.1421,258669.0
2017-04-12 14:00:00,103.84,103.85,103.77,103.83,123394.0,93.151,93.16,93.0882,93.1421,123394.0
2017-04-12 14:30:00,103.84,103.92,103.75,103.89,404279.0,93.151,93.2228,93.0703,93.1959,404279.0
2017-04-12 15:00:00,103.9,103.92,103.75,103.78,257420.0,93.2049,93.2228,93.0703,93.0972,257420.0
2017-04-12 15:30:00,103.79,103.8,103.69,103.7,453893.0,93.1062,93.1151,93.0165,93.0254,453893.0
2017-04-13 09:30:00,103.72,103.81,103.6,103.79,208757.0,93.0434,93.1241,92.9357,93.1062,208757.0
2017-04-13 10:00:00,103.79,103.85,103.69,103.75,155675.0,93.1062,93.16,93.0165,93.0703,155675.0
2017-04-13 10:30:00,103.75,103.81,103.68,103.8,194514.0,93.0703,93.1241,93.0075,93.1151,194514.0
2017-04-13 11:00:00,103.8,103.81,103.7,103.8,334992.0,93.1151,93.1241,93.0254,93.1151,334992.0
2017-04-13 11:30:00,103.8,103.9,103.79,103.87,107172.0,93.1151,93.2049,93.1062,93.1779,107172.0
2017-04-13 12:00:00,103.87,103.87,103.77,103.78,299703.0,93.1779,93.1779,93.0882,93.0972,299703.0
2017-04-13 12:30:00,103.79,103.79,103.66,103.66,61349.0,93.1062,93.1062,92.9896,92.9896,61349.0
2017-04-13 13:00:00,103.68,103.68,103.6,103.62,67607.0,93.0075,93.0075,92.9357,92.9537,67607.0
2017-04-13 13:30:00,103.62,103.62,103.46,103.55,308583.0,92.9537,92.9537,92.8101,92.8909,308583.0
2017-04-13 14:00:00,103.55,103.7,103.53,103.65,136185.0,92.8909,93.0254,92.8729,92.9806,136185.0
2017-04-13 14:30:00,103.65,103.69,103.63,103.67,37179.0,92.9806,93.0165,92.9626,92.9985,37179.0
2017-04-13 15:00:00,103.67,103.7,103.65,103.65,82875.0,92.9985,93.0254,92.9806,92.9806,82875.0
2017-04-13 15:30:00,103.65,103.66,103.19,103.23,531087.0,92.9806,92.9896,92.5679,92.6038,531087.0
2017-04-17 09:30:00,103.5,103.69,103.38,103.52,165384.0,92.846,93.0165,92.7384,92.864,165384.0
2017-04-17 10:00:00,103.53,103.58,103.41,103.51,162687.0,92.8729,92.9178,92.7653,92.855,162687.0
2017-04-17 10:30:00,103.5,103.53,103.43,103.52,94427.0,92.846,92.8729,92.7832,92.864,94427.0
2017-04-17 11:00:00,103.53,103.57,103.45,103.5,84752.0,92.8729,92.9088,92.8012,92.846,84752.0
2017-04-17 11:30:00,103.51,103.55,103.4,103.47,243400.0,92.855,92.8909,92.7563,92.8191,243400.0
2017-04-17 12:00:00,103.47,103.62,103.46,103.54,165995.0,92.8191,92.9537,92.8101,92.8819,165995.0
2017-04-17 12:30:00,103.55,103.55,103.44,103.48,33091.0,92.8909,92.8909,92.7922,92.8281,33091.0
2017-04-17 13:00:00,103.48,103.5,103.37,103.39,36678.0,92.8281,92.846,92.7294,92.7474,36678.0
2017-04-17 13:30:00,103.39,103.51,103.38,103.51,44086.0,92.7474,92.855,92.7384,92.855,44086.0
2017-04-17 14:00:00,103.52,103.52,103.39,103.42,44113.0,92.864,92.864,92.7474,92.7743,44113.0
2017-04-17 14:30:00,103.41,103.46,103.32,103.36,83830.0,92.7653,92.8101,92.6846,92.7204,83830.0
2017-04-17 15:00:00,103.35,103.37,103.25,103.31,135376.0,92.7115,92.7294,92.6218,92.6756,135376.0
2017-04-17 15:30:00,103.32,103.34,103.19,103.21,413808.0,92.6846,92.7025,92.5679,92.5859,413808.0
2017-04-18 09:30:00,103.2,103.49,103.2,103.31,91125.0,92.5769,92.8371,92.5769,92.6756,91125.0
2017-04-18 10:00:00,103.3,103.32,103.19,103.3,71107.0,92.6666,92.6846,92.5679,92.6666,71107.0
2017-04-18 10:30:00,103.29,103.34,103.28,103.34,32741.0,92.6576,92.7025,92.6487,92.7025,32741.0
2017-04-18 11:00:00,103.34,103.43,103.22,103.23,119867.0,92.7025,92.7832,92.5949,92.6038,119867.0
2017-04-18 11:30:00,103.25,103.29,103.16,103.2,61576.0,92.6218,92.6576,92.541,92.5769,61576.0
2017-04-18 12:00:00,103.2,103.24,103.17,103.22,39790.0,92.5769,92.6128,92.55,92.5949,39790.0
2017-04-18 12:30:00,103.22,103.26,103.21,103.21,40569.0,92.5949,92.6307,92.5859,92.5859,40569.0
2017-04-18 13:00:00,103.22,103.26,103.19,103.25,51112.0,92.5949,92.6307,92.5679,92.6218,51112.0
2017-04-18 13:30:00,103.25,103.37,103.24,103.36,151164.0,92.6218,92.7294,92.6128,92.7204,151164.0
2017-04-18 14:00:00,103.36,103.46,103.32,103.44,61590.0,92.7204,92.8101,92.6846,92.7922,61590.0
2017-04-18 14:30:00,103.44,103.54,103.41,103.5,203407.0,92.7922,92.8819,92.7653,92.846,203407.0
2017-04-18 15:00:00,103.51,103.59,103.5,103.52,56709.0,92.855,92.9268,92.846,92.864,56709.0
2017-04-18 15:30:00,103.54,103.54,103.35,103.36,216387.0,92.8819,92.8819,92.7115,92.7204,216387.0
2017-04-19 09:30:00,103.5,103.68,103.45,103.57,150039.0,92.846,93.0075,92.8012,92.9088,150039.0
2017-04-19 10:00:00,103.57,103.7,103.47,103.57,51094.0,92.9088,93.0254,92.8191,92.9088,51094.0
2017-04-19 10:30:00,103.57,103.62,103.39,103.42,136754.0,92.9088,92.9537,92.7474,92.7743,136754.0
2017-04-19 11:00:00,103.42,103.63,103.4,103.55,551989.0,92.7743,92.9626,92.7563,92.8909,551989.0
2017-04-19 11:30:00,103.55,103.6,103.48,103.5,87939.0,92.8909,92.9357,92.8281,92.846,87939.0
2017-04-19 12:00:00,103.5,103.53,103.44,103.46,95767.0,92.846,92.8729,92.7922,92.8101,95767.0
2017-04-19 12:30:00,103.46,103.55,103.45,103.52,59674.0,92.8101,92.8909,92.8012,92.864,59674.0
2017-04-19 13:00:00,103.52,103.61,103.48,103.61,183989.0,92.864,92.9447,92.8281,92.9447,183989.0
2017-04-19 13:30:00,103.61,103.71,103.54,103.69,93875.0,92.9447,93.0344,92.8819,93.0165,93875.0
2017-04-19 14:00:00,103.7,103.9,103.69,103.84,111175.0,93.0254,93.2049,93.0165,93.151,111175.0
2017-04-19 14:30:00,103.85,104.09,103.82,104.02,422690.0,93.16,93.3753,93.1331,93.3125,422690.0
2017-04-19 15:00:00,104.02,104.42,104.01,104.18,532081.0,93.3125,93.6713,93.3035,93.456,532081.0
2017-04-19 15:30:00,104.18,104.32,104.17,104.23,485415.0,93.456,93.5816,93.4471,93.5009,485415.0
2017-04-20 09:30:00,104.45,104.45,103.9,104.25,323964.0,93.6982,93.6982,93.2049,93.5188,323964.0
2017-04-20 10:00:00,104.25,104.45,104.25,104.37,157335.0,93.5188,93.6982,93.5188,93.6265,157335.0
2017-04-20 10:30:00,104.39,104.5,104.38,104.45,267786.0,93.6444,93.7431,93.6354,93.6982,267786.0
2017-04-20 11:00:00,104.45,104.46,104.38,104.45,68047.0,93.6982,93.7072,93.6354,93.6982,68047.0
2017-04-20 11:30:00,104.45,104.49,104.38,104.48,124582.0,93.6982,93.7341,93.6354,93.7252,124582.0
2017-04-20 12:00:00,104.48,104.5,104.46,104.47,52348.0,93.7252,93.7431,93.7072,93.7162,52348.0
2017-04-20 12:30:00,104.47,104.5,104.45,104.45,281736.0,93.7162,93.7431,93.6982,93.6982,281736.0
2017-04-20 13:00:00,104.45,104.46,104.4,104.45,327971.0,93.6982,93.7072,93.6534,93.6982,327971.0
2017-04-20 13:30:00,104.44,104.5,104.37,104.48,106713.0,93.6893,93.7431,93.6265,93.7252,106713.0
2017-04-20 14:00:00,104.48,104.5,104.4,104.41,257575.0,93.7252,93.7431,93.6534,93.6624,257575.0
2017-04-20 14:30:00,104.4,104.42,104.36,104.42,192063.0,93.6534,93.6713,93.6175,93.6713,192063.0
2017-04-20 15:00:00,104.42,104.43,104.34,104.39,122839.0,93.6713,93.6803,93.5996,93.6444,122839.0
2017-04-20 15:30:00,104.4,104.51,104.35,104.42,210661.0,93.6534,93.7521,93.6085,93.6713,210661.0
2017-04-21 09:30:00,104.45,104.45,104.11,104.24,98061.0,93.6982,93.6982,93.3932,93.5099,98061.0
2017-04-21 10:00:00,104.25,104.37,104.24,104.3,64001.0,93.5188,93.6265,93.5099,93.5637,64001.0
2017-04-21 10:30:00,104.3,104.31,104.25,104.25,87360.0,93.5637,93.5726,93.5188,93.5188,87360.0
2017-04-21 11:00:00,104.26,104.26,104.14,104.21,111476.0,93.5278,93.5278,93.4201,93.4829,111476.0
2017-04-21 11:30:00,104.2,104.24,104.19,104.23,47171.0,93.474,93.5099,93.465,93.5009,47171.0
2017-04-21 12:00:00,104.24,104.24,104.15,104.24,127934.0,93.5099,93.5099,93.4291,93.5099,127934.0
2017-04-21 12:30:00,104.24,104.44,104.23,104.4,68637.0,93.5099,93.6893,93.5009,93.6534,68637.0
2017-04-21 13:00:00,104.4,104.4,104.25,104.4,192798.0,93.6534,93.6534,93.5188,93.6534,192798.0
2017-04-21 13:30:00,104.39,104.43,104.27,104.35,294815.0,93.6444,93.6803,93.5368,93.6085,294815.0
2017-04-21 14:00:00,104.35,104.37,104.29,104.3,50784.0,93.6085,93.6265,93.5547,93.5637,50784.0
2017-04-21 14:30:00,104.3,104.33,104.23,104.29,47307.0,93.5637,93.5906,93.5009,93.5547,47307.0
2017-04-21 15:00:00,104.29,104.31,104.2,104.2,78610.0,93.5547,93.5726,93.474,93.474,78610.0
2017-04-21 15:30:00,104.21,104.39,104.18,104.36,330510.0,93.4829,93.6444,93.456,93.6175,330510.0
2017-04-24 09:30:00,104.5,104.84,104.41,104.64,128595.0,93.7431,94.0481,93.6624,93.8687,128595.0
2017-04-24 10:00:00,104.65,104.77,104.59,104.73,103500.0,93.8777,93.9853,93.8238,93.9494,103500.0
2017-04-24 10:30:00,104.74,104.81,104.67,104.68,84419.0,93.9584,94.0212,93.8956,93.9046,84419.0
2017-04-24 11:00:00,104.68,104.74,104.6,104.72,99918.0,93.9046,93.9584,93.8328,93.9404,99918.0
2017-04-24 11:30:00,104.72,104.85,104.72,104.77,109404.0,93.9404,94.0571,93.9404,93.9853,109404.0
2017-04-24 12:00:00,104.77,104.79,104.74,104.78,110955.0,93.9853,94.0032,93.9584,93.9943,110955.0
2017-04-24 12:30:00,104.79,104.8,104.75,104.75,60069.0,94.0032,94.0122,93.9674,93.9674,60069.0
2017-04-24 13:00:00,104.75,104.78,104.75,104.77,79968.0,93.9674,93.9943,93.9674,93.9853,79968.0
2017-04-24 13:30:00,104.77,104.79,104.71,104.79,269024.0,93.9853,94.0032,93.9315,94.0032,269024.0
2017-04-24 14:00:00,104.8,104.9,104.8,104.9,145587.0,94.0122,94.1019,94.0122,94.1019,145587.0
2017-04-24 14:30:00,104.9,104.91,104.87,104.9,82180.0,94.1019,94.1109,94.075,94.1019,82180.0
2017-04-24 15:00:00,104.9,104.91,104.8,104.83,65607.0,94.1019,94.1109,94.0122,94.0391,65607.0
2017-04-24 15:30:00,104.82,104.83,104.75,104.78,151402.0,94.0302,94.0391,93.9674,93.9943,151402.0
2017-04-25 09:30:00,104.86,105.06,104.8,105.01,373187.0,94.066,94.2454,94.0122,94.2006,373187.0
2017-04-25 10:00:00,105.02,105.17,105.01,105.16,299728.0,94.2096,94.3441,94.2006,94.3352,299728.0
2017-04-25 10:30:00,105.15,105.18,105.05,105.1,138175.0,94.3262,94.3531,94.2365,94.2813,138175.0
2017-04-25 11:00:00,105.11,105.22,105.1,105.2,276138.0,94.2903,94.389,94.2813,94.371,276138.0
2017-04-25 11:30:00,105.2,105.28,105.12,105.12,86672.0,94.371,94.4428,94.2993,94.2993,86672.0
2017-04-25 12:00:00,105.12,105.15,105.1,105.1,75042.0,94.2993,94.3262,94.2813,94.2813,75042.0
2017-04-25 12:30:00,105.11,105.12,105.1,105.1,37776.0,94.2903,94.2993,94.2813,94.2813,37776.0
2017-04-25 13:00:00,105.1,105.2,105.1,105.18,155255.0,94.2813,94.371,94.2813,94.3531,155255.0
2017-04-25 13:30:00,105.19,105.19,105.1,105.1,73078.0,94.3621,94.3621,94.2813,94.2813,73078.0
2017-04-25 14:00:00,105.1,105.21,105.1,105.14,62687.0,94.2813,94.38,94.2813,94.3172,62687.0
2017-04-25 14:30:00,105.14,105.21,105.14,105.2,68561.0,94.3172,94.38,94.3172,94.371,68561.0
2017-04-25 15:00:00,105.2,105.2,105.12,105.15,85521.0,94.371,94.371,94.2993,94.3262,85521.0
2017-04-25 15:30:00,105.15,105.21,105.13,105.21,257887.0,94.3262,94.38,94.3082,94.38,257887.0
2017-04-26 09:30:00,105.11,105.43,105.11,105.43,350661.0,94.2903,94.5774,94.2903,94.5774,350661.0
2017-04-26 10:00:00,105.43,105.5,105.35,105.42,346671.0,94.5774,94.6402,94.5056,94.5684,346671.0
2017-04-26 10:30:00,105.42,105.59,105.42,105.55,181074.0,94.5684,94.7209,94.5684,94.685,181074.0
2017-04-26 11:00:00,105.55,105.59,105.38,105.42,190284.0,94.685,94.7209,94.5325,94.5684,190284.0
2017-04-26 11:30:00,105.41,105.45,105.35,105.4,57264.0,94.5594,94.5953,94.5056,94.5504,57264.0
2017-04-26 12:00:00,105.39,105.45,105.37,105.45,152544.0,94.5415,94.5953,94.5235,94.5953,152544.0
2017-04-26 12:30:00,105.45,105.54,105.43,105.5,325577.0,94.5953,94.676,94.5774,94.6402,325577.0
2017-04-26 13:00:00,105.5,105.6,105.49,105.6,95629.0,94.6402,94.7299,94.6312,94.7299,95629.0
2017-04-26 13:30:00,105.6,105.6,105.47,105.52,96660.0,94.7299,94.7299,94.6132,94.6581,96660.0
2017-04-26 14:00:00,105.54,105.58,105.48,105.5,141689.0,94.676,94.7119,94.6222,94.6402,141689.0
2017-04-26 14:30:00,105.5,105.56,105.47,105.53,131456.0,94.6402,94.694,94.6132,94.6671,131456.0
2017-04-26 15:00:00,105.52,105.55,105.5,105.5,323239.0,94.6581,94.685,94.6402,94.6402,323239.0
2017-04-26 15:30:00,105.51,105.52,105.45,105.48,260813.0,94.6491,94.6581,94.5953,94.6222,260813.0
2017-04-27 09:30:00,105.5,105.58,105.49,105.5,116414.0,94.6402,94.7119,94.6312,94.6402,116414.0
2017-04-27 10:00:00,105.5,105.57,105.45,105.51,184817.0,94.6402,94.7029,94.5953,94.6491,184817.0
2017-04-27 10:30:00,105.52,105.53,105.33,105.4,347366.0,94.6581,94.6671,94.4877,94.5504,347366.0
2017-04-27 11:00:00,105.41,105.41,105.3,105.3,97778.0,94.5594,94.5594,94.4607,94.4607,97778.0
2017-04-27 11:30:00,105.3,105.38,105.3,105.36,189614.0,94.4607,94.5325,94.4607,94.5146,189614.0
2017-04-27 12:00:00,105.36,105.43,105.35,105.38,144419.0,94.5146,94.5774,94.5056,94.5325,144419.0
2017-04-27 12:30:00,105.38,105.51,105.38,105.44,89538.0,94.5325,94.6491,94.5325,94.5863,89538.0
2017-04-27 13:00:00,105.44,105.46,105.4,105.43,98618.0,94.5863,94.6043,94.5504,94.5774,98618.0
2017-04-27 13:30:00,105.43,105.43,105.36,105.38,73710.0,94.5774,94.5774,94.5146,94.5325,73710.0
2017-04-27 14:00:00,105.38,105.4,105.35,105.35,82003.0,94.5325,94.5504,94.5056,94.5056,82003.0
2017-04-27 14:30:00,105.35,105.43,105.35,105.39,77559.0,94.5056,94.5774,94.5056,94.5415,77559.0
2017-04-27 15:00:00,105.38,105.44,105.35,105.39,83752.0,94.5325,94.5863,94.5056,94.5415,83752.0
2017-04-27 15:30:00,105.4,105.52,105.39,105.45,179919.0,94.5504,94.6581,94.5415,94.5953,179919.0
2017-04-28 09:30:00,105.4,105.45,105.3,105.38,276033.0,94.5504,94.5953,94.4607,94.5325,276033.0
2017-04-28 10:00:00,105.38,105.41,105.3,105.33,154276.0,94.5325,94.5594,94.4607,94.4877,154276.0
2017-04-28 10:30:00,105.32,105.6,105.31,105.51,202405.0,94.4787,94.7299,94.4697,94.6491,202405.0
2017-04-28 11:00:00,105.51,105.55,105.48,105.5,141443.0,94.6491,94.685,94.6222,94.6402,141443.0
2017-04-28 11:30:00,105.51,105.55,105.43,105.51,125987.0,94.6491,94.685,94.5774,94.6491,125987.0
2017-04-28 12:00:00,105.51,105.74,105.51,105.73,33385.0,94.6491,94.8554,94.6491,94.8465,33385.0
2017-04-28 12:30:00,105.72,105.77,105.69,105.73,62049.0,94.8375,94.8824,94.8106,94.8465,62049.0
2017-04-28 13:00:00,105.73,105.77,105.69,105.7,69668.0,94.8465,94.8824,94.8106,94.8196,69668.0
2017-04-28 13:30:00,105.7,105.73,105.61,105.63,55926.0,94.8196,94.8465,94.7388,94.7568,55926.0
2017-04-28 14:00:00,105.63,105.64,105.5,105.55,110379.0,94.7568,94.7657,94.6402,94.685,110379.0
2017-04-28 14:30:00,105.56,105.62,105.55,105.61,61446.0,94.694,94.7478,94.685,94.7388,61446.0
2017-04-28 15:00:00,105.61,105.68,105.58,105.62,60007.0,94.7388,94.8016,94.7119,94.7478,60007.0
2017-04-28 15:30:00,105.62,105.8,105.6,105.75,247413.0,94.7478,94.9093,94.7299,94.8644,247413.0
2017-05-01 09:30:00,105.9,106.11,105.6,106.01,332739.0,94.999,95.1874,94.7299,95.0977,332739.0
2017-05-01 10:00:00,106.03,106.04,105.91,105.99,254315.0,95.1156,95.1246,95.008,95.0797,254315.0
2017-05-01 10:30:00,106.0,106.01,105.96,105.97,184563.0,95.0887,95.0977,95.0528,95.0618,184563.0
2017-05-01 11:00:00,105.96,106.14,105.96,106.01,115703.0,95.0528,95.2143,95.0528,95.0977,115703.0
2017-05-01 11:30:00,106.02,106.09,105.98,106.0,146062.0,95.1066,95.1694,95.0707,95.0887,146062.0
2017-05-01 12:00:00,106.0,106.07,105.94,105.95,87333.0,95.0887,95.1515,95.0349,95.0438,87333.0
2017-05-01 12:30:00,105.95,106.09,105.95,106.03,82471.0,95.0438,95.1694,95.0438,95.1156,82471.0
2017-05-01 13:00:00,106.06,106.16,106.03,106.07,70910.0,95.1425,95.2322,95.1156,95.1515,70910.0
2017-05-01 13:30:00,106.07,106.09,106.01,106.02,138267.0,95.1515,95.1694,95.0977,95.1066,138267.0
2017-05-01 14:00:00,106.02,106.04,105.94,105.98,154536.0,95.1066,95.1246,95.0349,95.0707,154536.0
2017-05-01 14:30:00,105.98,106.01,105.92,105.99,53101.0,95.0707,95.0977,95.0169,95.0797,53101.0
2017-05-01 15:00:00,106.0,106.0,105.94,105.99,55977.0,95.0887,95.0887,95.0349,95.0797,55977.0
2017-05-01 15:30:00,105.99,106.01,105.94,105.96,142924.0,95.0797,95.0977,95.0349,95.0528,142924.0
2017-05-02 09:30:00,106.0,106.19,105.98,106.05,616594.0,95.0887,95.2591,95.0707,95.1335,616594.0
2017-05-02 10:00:00,106.06,106.1,106.03,106.04,256761.0,95.1425,95.1784,95.1156,95.1246,256761.0
2017-05-02 10:30:00,106.03,106.07,106.02,106.06,104373.0,95.1156,95.1515,95.1066,95.1425,104373.0
2017-05-02 11:00:00,106.05,106.09,106.01,106.04,117085.0,95.1335,95.1694,95.0977,95.1246,117085.0
2017-05-02 11:30:00,106.04,106.07,105.99,106.0,73090.0,95.1246,95.1515,95.0797,95.0887,73090.0
2017-05-02 12:00:00,106.0,106.04,105.99,106.01,78593.0,95.0887,95.1246,95.0797,95.0977,78593.0
2017-05-02 12:30:00,106.01,106.02,105.98,106.01,98024.0,95.0977,95.1066,95.0707,95.0977,98024.0
2017-05-02 13:00:00,106.0,106.01,105.98,105.98,59779.0,95.0887,95.0977,95.0707,95.0707,59779.0
2017-05-02 13:30:00,105.98,106.01,105.98,106.0,86607.0,95.0707,95.0977,95.0707,95.0887,86607.0
2017-05-02 14:00:00,106.0,106.01,105.97,105.98,56190.0,95.0887,95.0977,95.0618,95.0707,56190.0
2017-05-02 14:30:00,105.98,106.0,105.67,105.79,199934.0,95.0707,95.0887,94.7927,94.9003,199934.0
2017-05-02 15:00:00,105.81,105.86,105.76,105.78,116874.0,94.9182,94.9631,94.8734,94.8913,116874.0
2017-05-02 15:30:00,105.79,105.87,105.67,105.77,229441.0,94.9003,94.9721,94.7927,94.8824,229441.0
2017-05-03 09:30:00,106.0,106.1,106.0,106.0,133645.0,95.0887,95.1784,95.0887,95.0887,133645.0
2017-05-03 10:00:00,106.02,106.03,105.8,105.88,81199.0,95.1066,95.1156,94.9093,94.981,81199.0
2017-05-03 10:30:00,105.88,105.89,105.7,105.7,69635.0,94.981,94.99,94.8196,94.8196,69635.0
2017-05-03 11:00:00,105.7,105.79,105.7,105.78,58931.0,94.8196,94.9003,94.8196,94.8913,58931.0
2017-05-03 11:30:00,105.79,105.87,105.75,105.83,59805.0,94.9003,94.9721,94.8644,94.9362,59805.0
2017-05-03 12:00:00,105.83,105.87,105.75,105.76,44496.0,94.9362,94.9721,94.8644,94.8734,44496.0
2017-05-03 12:30:00,105.77,105.88,105.76,105.8,45138.0,94.8824,94.981,94.8734,94.9093,45138.0
2017-05-03 13:00:00,105.79,105.81,105.77,105.78,67939.0,94.9003,94.9182,94.8824,94.8913,67939.0
2017-05-03 13:30:00,105.78,105.8,105.75,105.77,55425.0,94.8913,94.9093,94.8644,94.8824,55425.0
2017-05-03 14:00:00,105.79,105.81,105.75,105.78,61572.0,94.9003,94.9182,94.8644,94.8913,61572.0
2017-05-03 14:30:00,105.78,105.8,105.75,105.8,58691.0,94.8913,94.9093,94.8644,94.9093,58691.0
2017-05-03 15:00:00,105.79,105.81,105.72,105.75,52466.0,94.9003,94.9182,94.8375,94.8644,52466.0
2017-05-03 15:30:00,105.75,105.78,105.6,105.75,222972.0,94.8644,94.8913,94.7299,94.8644,222972.0
2017-05-04 09:30:00,105.76,106.97,105.73,106.61,871463.0,94.8734,95.9588,94.8465,95.6359,871463.0
2017-05-04 10:00:00,106.62,106.67,106.27,106.35,488854.0,95.6449,95.6897,95.3309,95.4027,488854.0
2017-05-04 10:30:00,106.37,106.5,106.21,106.48,269974.0,95.4206,95.5372,95.2771,95.5193,269974.0
2017-05-04 11:00:00,106.48,106.66,106.43,106.65,309637.0,95.5193,95.6807,95.4744,95.6718,309637.0
2017-05-04 11:30:00,106.64,106.82,106.59,106.8,257721.0,95.6628,95.8243,95.618,95.8063,257721.0
2017-05-04 12:00:00,106.8,106.94,106.61,106.7,369995.0,95.8063,95.9319,95.6359,95.7166,369995.0
2017-05-04 12:30:00,106.7,106.74,106.6,106.74,161454.0,95.7166,95.7525,95.6269,95.7525,161454.0
2017-05-04 13:00:00,106.75,106.84,106.64,106.83,144107.0,95.7615,95.8422,95.6628,95.8332,144107.0
2017-05-04 13:30:00,106.83,106.91,106.75,106.88,273477.0,95.8332,95.905,95.7615,95.8781,273477.0
2017-05-04 14:00:00,106.88,106.89,106.75,106.84,138769.0,95.8781,95.8871,95.7615,95.8422,138769.0
2017-05-04 14:30:00,106.84,106.97,106.78,106.88,290893.0,95.8422,95.9588,95.7884,95.8781,290893.0
2017-05-04 15:00:00,106.89,106.9,106.79,106.81,244570.0,95.8871,95.896,95.7974,95.8153,244570.0
2017-05-04 15:30:00,106.82,106.9,106.75,106.75,326304.0,95.8243,95.896,95.7615,95.7615,326304.0
2017-05-05 09:30:00,106.79,106.96,106.57,106.76,212567.0,95.7974,95.9499,95.6,95.7705,212567.0
2017-05-05 10:00:00,106.75,106.81,106.7,106.77,178525.0,95.7615,95.8153,95.7166,95.7794,178525.0
2017-05-05 10:30:00,106.79,106.81,106.6,106.67,203273.0,95.7974,95.8153,95.6269,95.6897,203273.0
2017-05-05 11:00:00,106.67,106.75,106.5,106.6,231803.0,95.6897,95.7615,95.5372,95.6269,231803.0
2017-05-05 11:30:00,106.62,106.62,106.5,106.53,80741.0,95.6449,95.6449,95.5372,95.5641,80741.0
2017-05-05 12:00:00,106.53,106.61,106.49,106.52,149828.0,95.5641,95.6359,95.5282,95.5552,149828.0
2017-05-05 12:30:00,106.53,106.56,106.5,106.51,135850.0,95.5641,95.591,95.5372,95.5462,135850.0
2017-05-05 13:00:00,106.5,106.52,106.46,106.5,93699.0,95.5372,95.5552,95.5013,95.5372,93699.0
2017-05-05 13:30:00,106.5,106.53,106.48,106.5,133615.0,95.5372,95.5641,95.5193,95.5372,133615.0
2017-05-05 14:00:00,106.5,106.5,106.38,106.45,113274.0,95.5372,95.5372,95.4296,95.4924,113274.0
2017-05-05 14:30:00,106.45,106.48,106.43,106.44,88982.0,95.4924,95.5193,95.4744,95.4834,88982.0
2017-05-05 15:00:00,106.44,106.47,106.39,106.43,137764.0,95.4834,95.5103,95.4385,95.4744,137764.0
2017-05-05 15:30:00,106.43,106.64,106.39,106.6,551526.0,95.4744,95.6628,95.4385,95.6269,551526.0
2017-05-08 09:30:00,106.53,106.7,106.45,106.6,319713.0,95.5641,95.7166,95.4924,95.6269,319713.0
2017-05-08 10:00:00,106.59,106.92,106.54,106.85,274759.0,95.618,95.914,95.5731,95.8512,274759.0
2017-05-08 10:30:00,106.86,106.86,106.52,106.53,93824.0,95.8602,95.8602,95.5552,95.5641,93824.0
2017-05-08 11:00:00,106.53,106.59,106.53,106.54,481845.0,95.5641,95.618,95.5641,95.5731,481845.0
2017-05-08 11:30:00,106.54,106.6,106.53,106.54,202726.0,95.5731,95.6269,95.5641,95.5731,202726.0
2017-05-08 12:00:00,106.54,106.58,106.53,106.56,99915.0,95.5731,95.609,95.5641,95.591,99915.0
2017-05-08 12:30:00,106.56,106.59,106.53,106.54,72565.0,95.591,95.618,95.5641,95.5731,72565.0
2017-05-08 13:00:00,106.54,106.65,106.54,106.62,290461.0,95.5731,95.6718,95.5731,95.6449,290461.0
2017-05-08 13:30:00,106.62,106.69,106.58,106.69,52570.0,95.6449,95.7077,95.609,95.7077,52570.0
2017-05-08 14:00:00,106.69,106.84,106.68,106.82,185576.0,95.7077,95.8422,95.6987,95.8243,185576.0
2017-05-08 14:30:00,106.83,106.94,106.83,106.93,99637.0,95.8332,95.9319,95.8332,95.923,99637.0
2017-05-08 15:00:00,106.92,106.97,106.86,106.87,151918.0,95.914,95.9588,95.8602,95.8691,151918.0
2017-05-08 15:30:00,106.87,106.9,106.79,106.89,208187.0,95.8691,95.896,95.7974,95.8871,208187.0
2017-05-09 09:30:00,106.93,107.0,106.65,106.97,200198.0,95.923,95.9857,95.6718,95.9588,200198.0
2017-05-09 10:00:00,106.96,107.0,106.91,106.92,146448.0,95.9499,95.9857,95.905,95.914,146448.0
2017-05-09 10:30:00,106.92,106.95,106.85,106.91,106705.0,95.914,95.9409,95.8512,95.905,106705.0
2017-05-09 11:00:00,106.9,107.0,106.86,106.98,155889.0,95.896,95.9857,95.8602,95.9678,155889.0
2017-05-09 11:30:00,106.99,107.02,106.9,106.98,92277.0,95.9768,96.0037,95.896,95.9678,92277.0
2017-05-09 12:00:00,106.98,107.01,106.93,106.95,107058.0,95.9678,95.9947,95.923,95.9409,107058.0
2017-05-09 12:30:00,106.96,106.96,106.82,106.89,41474.0,95.9499,95.9499,95.8243,95.8871,41474.0
2017-05-09 13:00:00,106.89,107.02,106.83,106.83,272962.0,95.8871,96.0037,95.8332,95.8332,272962.0
2017-05-09 13:30:00,106.84,106.86,106.76,106.81,339944.0,95.8422,95.8602,95.7705,95.8153,339944.0
2017-05-09 14:00:00,106.81,106.85,106.77,106.84,52034.0,95.8153,95.8512,95.7794,95.8422,52034.0
2017-05-09 14:30:00,106.84,106.85,106.81,106.82,57401.0,95.8422,95.8512,95.8153,95.8243,57401.0
2017-05-09 15:00:00,106.82,106.85,106.8,106.82,79221.0,95.8243,95.8512,95.8063,95.8243,79221.0
2017-05-09 15:30:00,106.81,106.82,106.68,106.77,309608.0,95.8153,95.8243,95.6987,95.7794,309608.0
2017-05-10 09:30:00,106.72,106.86,106.6,106.8,262606.0,95.7346,95.8602,95.6269,95.8063,262606.0
2017-05-10 10:00:00,106.77,106.89,106.74,106.81,326107.0,95.7794,95.8871,95.7525,95.8153,326107.0
2017-05-10 10:30:00,106.82,106.85,106.7,106.73,134007.0,95.8243,95.8512,95.7166,95.7435,134007.0
2017-05-10 11:00:00,106.73,106.75,106.7,106.74,215607.0,95.7435,95.7615,95.7166,95.7525,215607.0
2017-05-10 11:30:00,106.75,106.75,106.66,106.7,270081.0,95.7615,95.7615,95.6807,95.7166,270081.0
2017-05-10 12:00:00,106.7,106.72,106.64,106.67,116983.0,95.7166,95.7346,95.6628,95.6897,116983.0
2017-05-10 12:30:00,106.67,106.69,106.64,106.65,220674.0,95.6897,95.7077,95.6628,95.6718,220674.0
2017-05-10 13:00:00,106.65,106.7,106.64,106.67,620448.0,95.6718,95.7166,95.6628,95.6897,620448.0
2017-05-10 13:30:00,106.67,106.7,106.58,106.65,181813.0,95.6897,95.7166,95.609,95.6718,181813.0
2017-05-10 14:00:00,106.65,106.7,106.65,106.7,42443.0,95.6718,95.7166,95.6718,95.7166,42443.0
2017-05-10 14:30:00,106.7,106.7,106.65,106.66,43065.0,95.7166,95.7166,95.6718,95.6807,43065.0
2017-05-10 15:00:00,106.66,106.69,106.63,106.67,117139.0,95.6807,95.7077,95.6538,95.6897,117139.0
2017-05-10 15:30:00,106.67,106.71,106.64,106.68,482981.0,95.6897,95.7256,95.6628,95.6987,482981.0
2017-05-11 09:30:00,106.55,106.71,106.4,106.58,216737.0,95.5821,95.7256,95.4475,95.609,216737.0
2017-05-11 10:00:00,106.58,106.68,106.52,106.63,394185.0,95.609,95.6987,95.5552,95.6538,394185.0
2017-05-11 10:30:00,106.62,106.94,106.6,106.71,473170.0,95.6449,95.9319,95.6269,95.7256,473170.0
2017-05-11 11:00:00,106.71,106.86,106.7,106.77,164300.0,95.7256,95.8602,95.7166,95.7794,164300.0
2017-05-11 11:30:00,106.77,106.81,106.73,106.8,81607.0,95.7794,95.8153,95.7435,95.8063,81607.0
2017-05-11 12:00:00,106.81,106.86,106.78,106.85,61112.0,95.8153,95.8602,95.7884,95.8512,61112.0
2017-05-11 12:30:00,106.85,106.85,106.75,106.76,62091.0,95.8512,95.8512,95.7615,95.7705,62091.0
2017-05-11 13:00:00,106.76,106.84,106.75,106.8,60589.0,95.7705,95.8422,95.7615,95.8063,60589.0
2017-05-11 13:30:00,106.79,106.85,106.75,106.85,223588.0,95.7974,95.8512,95.7615,95.8512,223588.0
2017-05-11 14:00:00,106.84,106.86,106.8,106.83,236872.0,95.8422,95.8602,95.8063,95.8332,236872.0
2017-05-11 14:30:00,106.83,106.84,106.78,106.79,90467.0,95.8332,95.8422,95.7884,95.7974,90467.0
2017-05-11 15:00:00,106.8,106.86,106.79,106.85,112954.0,95.8063,95.8602,95.7974,95.8512,112954.0
2017-05-11 15:30:00,106.85,106.88,106.84,106.84,275411.0,95.8512,95.8781,95.8422,95.8422,275411.0
2017-05-12 09:30:00,106.77,106.91,106.63,106.75,162769.0,95.7794,95.905,95.6538,95.7615,162769.0
2017-05-12 10:00:00,106.75,106.75,106.61,106.68,273137.0,95.7615,95.7615,95.6359,95.6987,273137.0
2017-05-12 10:30:00,106.67,106.75,106.5,106.74,402641.0,95.6897,95.7615,95.5372,95.7525,402641.0
2017-05-12 11:00:00,106.73,106.8,106.68,106.76,438418.0,95.7435,95.8063,95.6987,95.7705,438418.0
2017-05-12 11:30:00,106.77,106.84,106.74,106.8,108680.0,95.7794,95.8422,95.7525,95.8063,108680.0
2017-05-12 12:00:00,106.81,106.89,106.79,106.85,236905.0,95.8153,95.8871,95.7974,95.8512,236905.0
2017-05-12 12:30:00,106.84,106.9,106.83,106.86,87500.0,95.8422,95.896,95.8332,95.8602,87500.0
2017-05-12 13:00:00,106.87,106.89,106.85,106.87,74813.0,95.8691,95.8871,95.8512,95.8691,74813.0
2017-05-12 13:30:00,106.86,106.88,106.81,106.86,121656.0,95.8602,95.8781,95.8153,95.8602,121656.0
2017-05-12 14:00:00,106.86,106.88,106.84,106.85,72896.0,95.8602,95.8781,95.8422,95.8512,72896.0
2017-05-12 14:30:00,106.85,106.85,106.82,106.83,160073.0,95.8512,95.8512,95.8243,95.8332,160073.0
2017-05-12 15:00:00,106.83,106.85,106.77,106.78,120966.0,95.8332,95.8512,95.7794,95.7884,120966.0
2017-05-12 15:30:00,106.77,106.89,106.74,106.87,337885.0,95.7794,95.8871,95.7525,95.8691,337885.0
2017-05-15 09:30:00,106.78,107.06,106.67,107.0,425128.0,95.7884,96.0396,95.6897,95.9857,425128.0
2017-05-15 10:00:00,107.0,107.0,106.88,106.92,67148.0,95.9857,95.9857,95.8781,95.914,67148.0
2017-05-15 10:30:00,106.93,106.99,106.91,106.97,57275.0,95.923,95.9768,95.905,95.9588,57275.0
2017-05-15 11:00:00,106.96,107.03,106.94,106.97,222654.0,95.9499,96.0127,95.9319,95.9588,222654.0
2017-05-15 11:30:00,106.99,107.01,106.94,106.96,33832.0,95.9768,95.9947,95.9319,95.9499,33832.0
2017-05-15 12:00:00,106.96,107.02,106.96,107.0,62667.0,95.9499,96.0037,95.9499,95.9857,62667.0
2017-05-15 12:30:00,107.0,107.03,106.97,107.01,60006.0,95.9857,96.0127,95.9588,95.9947,60006.0
2017-05-15 13:00:00,107.0,107.1,106.99,107.08,88513.0,95.9857,96.0755,95.9768,96.0575,88513.0
2017-05-15 13:30:00,107.08,107.14,107.05,107.1,160221.0,96.0575,96.1113,96.0306,96.0755,160221.0
2017-05-15 14:00:00,107.1,107.2,107.08,107.13,163451.0,96.0755,96.1652,96.0575,96.1024,163451.0
2017-05-15 14:30:00,107.13,107.18,107.1,107.16,92299.0,96.1024,96.1472,96.0755,96.1293,92299.0
2017-05-15 15:00:00,107.15,107.17,107.1,107.16,123898.0,96.1203,96.1383,96.0755,96.1293,123898.0
2017-05-15 15:30:00,107.15,107.18,107.03,107.06,199431.0,96.1203,96.1472,96.0127,96.0396,199431.0
2017-05-16 09:30:00,106.97,107.46,106.93,107.29,510315.0,95.9588,96.3984,95.923,96.2459,510315.0
2017-05-16 10:00:00,107.29,107.35,107.2,107.27,390524.0,96.2459,96.2997,96.1652,96.228,390524.0
2017-05-16 10:30:00,107.27,107.27,107.22,107.25,249392.0,96.228,96.228,96.1831,96.21,249392.0
2017-05-16 11:00:00,107.26,107.39,107.25,107.38,248886.0,96.219,96.3356,96.21,96.3266,248886.0
2017-05-16 11:30:00,107.38,107.43,107.33,107.37,204556.0,96.3266,96.3715,96.2818,96.3177,204556.0
2017-05-16 12:00:00,107.37,107.4,107.35,107.4,137576.0,96.3177,96.3446,96.2997,96.3446,137576.0
2017-05-16 12:30:00,107.4,107.41,107.37,107.4,147535.0,96.3446,96.3535,96.3177,96.3446,147535.0
2017-05-16 13:00:00,107.4,107.5,107.37,107.48,323776.0,96.3446,96.4343,96.3177,96.4163,323776.0
2017-05-16 13:30:00,107.48,107.55,107.46,107.55,245871.0,96.4163,96.4791,96.3984,96.4791,245871.0
2017-05-16 14:00:00,107.55,107.6,107.49,107.59,186792.0,96.4791,96.524,96.4253,96.515,186792.0
2017-05-16 14:30:00,107.58,107.59,107.51,107.56,248382.0,96.506,96.515,96.4433,96.4881,248382.0
2017-05-16 15:00:00,107.56,107.59,107.5,107.59,364122.0,96.4881,96.515,96.4343,96.515,364122.0
2017-05-16 15:30:00,107.59,107.76,107.5,107.7,700530.0,96.515,96.6675,96.4343,96.6137,700530.0
2017-05-17 09:30:00,107.26,107.83,107.25,107.46,852434.0,96.219,96.7303,96.21,96.3984,852434.0
2017-05-17 10:00:00,107.47,107.53,107.36,107.49,264995.0,96.4074,96.4612,96.3087,96.4253,264995.0
2017-05-17 10:30:00,107.48,107.58,107.38,107.46,240819.0,96.4163,96.506,96.3266,96.3984,240819.0
2017-05-17 11:00:00,107.47,107.6,107.33,107.55,464487.0,96.4074,96.524,96.2818,96.4791,464487.0
2017-05-17 11:30:00,107.55,107.56,107.31,107.44,229175.0,96.4791,96.4881,96.2638,96.3805,229175.0
2017-05-17 12:00:00,107.44,107.7,107.43,107.66,219588.0,96.3805,96.6137,96.3715,96.5778,219588.0
2017-05-17 12:30:00,107.66,107.75,107.6,107.73,215835.0,96.5778,96.6585,96.524,96.6406,215835.0
2017-05-17 13:00:00,107.74,107.74,107.65,107.73,243021.0,96.6496,96.6496,96.5688,96.6406,243021.0
2017-05-17 13:30:00,107.73,107.75,107.61,107.64,351684.0,96.6406,96.6585,96.533,96.5599,351684.0
2017-05-17 14:00:00,107.64,107.67,107.38,107.43,638551.0,96.5599,96.5868,96.3266,96.3715,638551.0
2017-05-17 14:30:00,107.43,107.6,107.43,107.57,308220.0,96.3715,96.524,96.3715,96.4971,308220.0
2017-05-17 15:00:00,107.57,107.65,107.49,107.59,263705.0,96.4971,96.5688,96.4253,96.515,263705.0
2017-05-17 15:30:00,107.59,107.61,107.3,107.39,674934.0,96.515,96.533,96.2549,96.3356,674934.0
2017-05-18 09:30:00,107.28,107.5,107.26,107.42,237851.0,96.2369,96.4343,96.219,96.3625,237851.0
2017-05-18 10:00:00,107.42,107.47,107.25,107.31,351435.0,96.3625,96.4074,96.21,96.2638,351435.0
2017-05-18 10:30:00,107.32,107.4,107.3,107.33,254453.0,96.2728,96.3446,96.2549,96.2818,254453.0
2017-05-18 11:00:00,107.34,107.36,107.26,107.28,209263.0,96.2908,96.3087,96.219,96.2369,209263.0
2017-05-18 11:30:00,107.27,107.29,107.14,107.24,206749.0,96.228,96.2459,96.1113,96.201,206749.0
2017-05-18 12:00:00,107.25,107.28,107.23,107.27,270365.0,96.21,96.2369,96.1921,96.228,270365.0
2017-05-18 12:30:00,107.27,107.3,107.22,107.26,122176.0,96.228,96.2549,96.1831,96.219,122176.0
2017-05-18 13:00:00,107.26,107.37,107.23,107.28,129878.0,96.219,96.3177,96.1921,96.2369,129878.0
2017-05-18 13:30:00,107.28,107.28,107.21,107.23,130494.0,96.2369,96.2369,96.1741,96.1921,130494.0
2017-05-18 14:00:00,107.24,107.46,107.24,107.42,278051.0,96.201,96.3984,96.201,96.3625,278051.0
2017-05-18 14:30:00,107.42,107.44,107.29,107.34,216440.0,96.3625,96.3805,96.2459,96.2908,216440.0
2017-05-18 15:00:00,107.35,107.41,107.32,107.4,199543.0,96.2997,96.3535,96.2728,96.3446,199543.0
2017-05-18 15:30:00,107.4,107.47,107.23,107.27,344237.0,96.3446,96.4074,96.1921,96.228,344237.0
2017-05-19 09:30:00,107.45,107.72,107.45,107.55,172007.0,96.3894,96.6316,96.3894,96.4791,172007.0
2017-05-19 10:00:00,107.55,107.63,107.51,107.58,154368.0,96.4791,96.5509,96.4433,96.506,154368.0
2017-05-19 10:30:00,107.57,107.58,107.52,107.54,176603.0,96.4971,96.506,96.4522,96.4702,176603.0
2017-05-19 11:00:00,107.55,107.62,107.54,107.61,145238.0,96.4791,96.5419,96.4702,96.533,145238.0
2017-05-19 11:30:00,107.61,107.69,107.58,107.68,155742.0,96.533,96.6047,96.506,96.5958,155742.0
2017-05-19 12:00:00,107.67,107.69,107.62,107.67,138594.0,96.5868,96.6047,96.5419,96.5868,138594.0
2017-05-19 12:30:00,107.67,107.83,107.67,107.77,246228.0,96.5868,96.7303,96.5868,96.6765,246228.0
2017-05-19 13:00:00,107.77,107.81,107.75,107.8,202867.0,96.6765,96.7124,96.6585,96.7034,202867.0
2017-05-19 13:30:00,107.8,107.81,107.74,107.77,231616.0,96.7034,96.7124,96.6496,96.6765,231616.0
2017-05-19 14:00:00,107.78,107.81,107.75,107.81,214414.0,96.6855,96.7124,96.6585,96.7124,214414.0
2017-05-19 14:30:00,107.81,107.81,107.7,107.7,237867.0,96.7124,96.7124,96.6137,96.6137,237867.0
2017-05-19 15:00:00,107.7,107.73,107.62,107.7,160284.0,96.6137,96.6406,96.5419,96.6137,160284.0
2017-05-19 15:30:00,107.69,107.77,107.69,107.75,201607.0,96.6047,96.6765,96.6047,96.6585,201607.0
2017-05-22 09:30:00,107.87,108.08,107.75,107.99,331847.0,96.7662,96.9546,96.6585,96.8738,331847.0
2017-05-22 10:00:00,107.98,108.12,107.95,108.11,282562.0,96.8649,96.9905,96.838,96.9815,282562.0
2017-05-22 10:30:00,108.11,108.24,108.1,108.19,403214.0,96.9815,97.0981,96.9725,97.0533,403214.0
2017-05-22 11:00:00,108.19,108.24,108.13,108.19,380387.0,97.0533,97.0981,96.9994,97.0533,380387.0
2017-05-22 11:30:00,108.18,108.19,108.07,108.08,237027.0,97.0443,97.0533,96.9456,96.9546,237027.0
2017-05-22 12:00:00,108.08,108.19,108.05,108.19,110780.0,96.9546,97.0533,96.9277,97.0533,110780.0
2017-05-22 12:30:00,108.19,108.2,108.15,108.17,163319.0,97.0533,97.0622,97.0174,97.0353,163319.0
2017-05-22 13:00:00,108.17,108.18,108.08,108.09,152402.0,97.0353,97.0443,96.9546,96.9635,152402.0
2017-05-22 13:30:00,108.09,108.19,108.07,108.19,150983.0,96.9635,97.0533,96.9456,97.0533,150983.0
2017-05-22 14:00:00,108.18,108.19,108.15,108.17,164860.0,97.0443,97.0533,97.0174,97.0353,164860.0
2017-05-22 14:30:00,108.17,108.18,108.14,108.18,122668.0,97.0353,97.0443,97.0084,97.0443,122668.0
2017-05-22 15:00:00,108.18,108.2,108.15,108.18,174626.0,97.0443,97.0622,97.0174,97.0443,174626.0
2017-05-22 15:30:00,108.17,108.19,108.15,108.17,293262.0,97.0353,97.0533,97.0174,97.0353,293262.0
2017-05-23 09:30:00,107.96,108.19,107.96,108.01,197621.0,96.8469,97.0533,96.8469,96.8918,197621.0
2017-05-23 10:00:00,108.01,108.17,108.0,108.08,260556.0,96.8918,97.0353,96.8828,96.9546,260556.0
2017-05-23 10:30:00,108.09,108.16,108.07,108.15,140032.0,96.9635,97.0263,96.9456,97.0174,140032.0
2017-05-23 11:00:00,108.15,108.19,108.14,108.18,213956.0,97.0174,97.0533,97.0084,97.0443,213956.0
2017-05-23 11:30:00,108.18,108.18,108.14,108.17,119393.0,97.0443,97.0443,97.0084,97.0353,119393.0
2017-05-23 12:00:00,108.17,108.2,108.11,108.11,263023.0,97.0353,97.0622,96.9815,96.9815,263023.0
2017-05-23 12:30:00,108.11,108.19,108.1,108.18,127950.0,96.9815,97.0533,96.9725,97.0443,127950.0
2017-05-23 13:00:00,108.18,108.18,108.15,108.17,172448.0,97.0443,97.0443,97.0174,97.0353,172448.0
2017-05-23 13:30:00,108.17,108.18,108.1,108.13,107032.0,97.0353,97.0443,96.9725,96.9994,107032.0
2017-05-23 14:00:00,108.13,108.17,108.11,108.13,195896.0,96.9994,97.0353,96.9815,96.9994,195896.0
2017-05-23 14:30:00,108.13,108.13,108.04,108.08,165559.0,96.9994,96.9994,96.9187,96.9546,165559.0
2017-05-23 15:00:00,108.08,108.17,108.07,108.14,559469.0,96.9546,97.0353,96.9456,97.0084,559469.0
2017-05-23 15:30:00,108.15,108.16,108.08,108.1,239569.0,97.0174,97.0263,96.9546,96.9725,239569.0
2017-05-24 09:30:00,108.11,108.22,108.11,108.17,183712.0,96.9815,97.0802,96.9815,97.0353,183712.0
2017-05-24 10:00:00,108.18,108.25,108.17,108.25,272957.0,97.0443,97.1071,97.0353,97.1071,272957.0
2017-05-24 10:30:00,108.25,108.29,108.13,108.25,338918.0,97.1071,97.143,96.9994,97.1071,338918.0
2017-05-24 11:00:00,108.26,108.26,108.11,108.14,195931.0,97.116,97.116,96.9815,97.0084,195931.0
2017-05-24 11:30:00,108.15,108.17,108.09,108.09,168539.0,97.0174,97.0353,96.9635,96.9635,168539.0
2017-05-24 12:00:00,108.09,108.1,107.99,108.01,198012.0,96.9635,96.9725,96.8738,96.8918,198012.0
2017-05-24 12:30:00,108.01,108.03,107.9,107.95,271189.0,96.8918,96.9097,96.7931,96.838,271189.0
2017-05-24 13:00:00,107.95,107.98,107.9,107.98,217848.0,96.838,96.8649,96.7931,96.8649,217848.0
2017-05-24 13:30:00,107.98,108.03,107.92,108.02,136207.0,96.8649,96.9097,96.811,96.9008,136207.0
2017-05-24 14:00:00,108.02,108.07,107.91,107.94,217065.0,96.9008,96.9456,96.8021,96.829,217065.0
2017-05-24 14:30:00,107.93,108.03,107.84,107.96,240536.0,96.82,96.9097,96.7393,96.8469,240536.0
2017-05-24 15:00:00,107.96,108.0,107.92,107.94,202822.0,96.8469,96.8828,96.811,96.829,202822.0
2017-05-24 15:30:00,107.95,108.14,107.89,108.0,479959.0,96.838,97.0084,96.7841,96.8828,479959.0
2017-05-25 09:30:00,108.0,108.15,107.94,107.95,191666.0,96.8828,97.0174,96.829,96.838,191666.0
2017-05-25 10:00:00,107.94,108.06,107.93,107.98,320060.0,96.829,96.9366,96.82,96.8649,320060.0
2017-05-25 10:30:00,107.98,107.99,107.88,107.9,260564.0,96.8649,96.8738,96.7752,96.7931,260564.0
2017-05-25 11:00:00,107.9,107.91,107.85,107.87,435974.0,96.7931,96.8021,96.7483,96.7662,435974.0
2017-05-25 11:30:00,107.87,107.88,107.84,107.86,144917.0,96.7662,96.7752,96.7393,96.7572,144917.0
2017-05-25 12:00:00,107.86,107.89,107.81,107.82,228695.0,96.7572,96.7841,96.7124,96.7213,228695.0
2017-05-25 12:30:00,107.81,107.87,107.8,107.84,116794.0,96.7124,96.7662,96.7034,96.7393,116794.0
2017-05-25 13:00:00,107.84,107.9,107.84,107.87,200838.0,96.7393,96.7931,96.7393,96.7662,200838.0
2017-05-25 13:30:00,107.87,107.9,107.84,107.9,161701.0,96.7662,96.7931,96.7393,96.7931,161701.0
2017-05-25 14:00:00,107.9,107.95,107.87,107.91,142373.0,96.7931,96.838,96.7662,96.8021,142373.0
2017-05-25 14:30:00,107.9,107.94,107.86,107.94,151047.0,96.7931,96.829,96.7572,96.829,151047.0
2017-05-25 15:00:00,107.94,107.96,107.9,107.93,148388.0,96.829,96.8469,96.7931,96.82,148388.0
2017-05-25 15:30:00,107.93,108.0,107.93,107.95,262913.0,96.82,96.8828,96.82,96.838,262913.0
2017-05-26 09:30:00,107.89,108.06,107.89,108.02,112890.0,96.7841,96.9366,96.7841,96.9008,112890.0
2017-05-26 10:00:00,108.03,108.05,107.96,108.01,173103.0,96.9097,96.9277,96.8469,96.8918,173103.0
2017-05-26 10:30:00,108.01,108.04,107.93,107.98,159473.0,96.8918,96.9187,96.82,96.8649,159473.0
2017-05-26 11:00:00,107.99,108.0,107.98,108.0,137106.0,96.8738,96.8828,96.8649,96.8828,137106.0
2017-05-26 11:30:00,108.0,108.05,107.99,108.01,158316.0,96.8828,96.9277,96.8738,96.8918,158316.0
2017-05-26 12:00:00,108.0,108.04,108.0,108.01,92224.0,96.8828,96.9187,96.8828,96.8918,92224.0
2017-05-26 12:30:00,108.01,108.11,107.99,108.09,232170.0,96.8918,96.9815,96.8738,96.9635,232170.0
2017-05-26 13:00:00,108.09,108.14,107.94,107.98,186683.0,96.9635,97.0084,96.829,96.8649,186683.0
2017-05-26 13:30:00,107.98,108.16,107.95,108.13,152285.0,96.8649,97.0263,96.838,96.9994,152285.0
2017-05-26 14:00:00,108.14,108.24,108.07,108.15,168826.0,97.0084,97.0981,96.9456,97.0174,168826.0
2017-05-26 14:30:00,108.15,108.2,108.02,108.13,178067.0,97.0174,97.0622,96.9008,96.9994,178067.0
2017-05-26 15:00:00,108.13,108.19,108.05,108.05,220290.0,96.9994,97.0533,96.9277,96.9277,220290.0
2017-05-26 15:30:00,108.06,108.08,107.93,108.02,322726.0,96.9366,96.9546,96.82,96.9008,322726.0
2017-05-30 09:30:00,107.91,108.07,107.91,108.04,162324.0,96.8021,96.9456,96.8021,96.9187,162324.0
2017-05-30 10:00:00,108.04,108.04,107.93,108.0,176534.0,96.9187,96.9187,96.82,96.8828,176534.0
2017-05-30 10:30:00,107.99,108.03,107.96,108.03,141488.0,96.8738,96.9097,96.8469,96.9097,141488.0
2017-05-30 11:00:00,108.03,108.18,108.02,108.12,145785.0,96.9097,97.0443,96.9008,96.9905,145785.0
2017-05-30 11:30:00,108.13,108.17,108.11,108.12,142438.0,96.9994,97.0353,96.9815,96.9905,142438.0
2017-05-30 12:00:00,108.13,108.13,108.08,108.1,159068.0,96.9994,96.9994,96.9546,96.9725,159068.0
2017-05-30 12:30:00,108.11,108.15,108.08,108.14,129515.0,96.9815,97.0174,96.9546,97.0084,129515.0
2017-05-30 13:00:00,108.14,108.21,108.1,108.18,121430.0,97.0084,97.0712,96.9725,97.0443,121430.0
2017-05-30 13:30:00,108.18,108.19,108.06,108.11,114081.0,97.0443,97.0533,96.9366,96.9815,114081.0
2017-05-30 14:00:00,108.11,108.15,108.02,108.12,121794.0,96.9815,97.0174,96.9008,96.9905,121794.0
2017-05-30 14:30:00,108.12,108.16,108.08,108.16,123661.0,96.9905,97.0263,96.9546,97.0263,123661.0
2017-05-30 15:00:00,108.16,108.16,108.09,108.14,112240.0,97.0263,97.0263,96.9635,97.0084,112240.0
2017-05-30 15:30:00,108.15,108.16,108.05,108.13,260657.0,97.0174,97.0263,96.9277,96.9994,260657.0
2017-05-31 09:30:00,109.05,109.49,108.98,109.31,1403876.0,97.8247,98.2194,97.7619,98.058,1403876.0
2017-05-31 10:00:00,109.31,109.32,109.03,109.22,729805.0,98.058,98.0669,97.8068,97.9772,729805.0
2017-05-31 10:30:00,109.23,109.3,109.17,109.2,487619.0,97.9862,98.049,97.9324,97.9593,487619.0
2017-05-31 11:00:00,109.21,109.31,109.06,109.3,440832.0,97.9683,98.058,97.8337,98.049,440832.0
2017-05-31 11:30:00,109.29,109.38,109.26,109.3,349360.0,98.04,98.1208,98.0131,98.049,349360.0
2017-05-31 12:00:00,109.3,109.4,109.26,109.4,569291.0,98.049,98.1387,98.0131,98.1387,569291.0
2017-05-31 12:30:00,109.39,109.42,109.35,109.42,339145.0,98.1297,98.1566,98.0938,98.1566,339145.0
2017-05-31 13:00:00,109.42,109.49,109.4,109.44,277410.0,98.1566,98.2194,98.1387,98.1746,277410.0
2017-05-31 13:30:00,109.44,109.79,109.42,109.59,578034.0,98.1746,98.4886,98.1566,98.3091,578034.0
2017-05-31 14:00:00,109.6,109.64,109.5,109.6,300796.0,98.3181,98.354,98.2284,98.3181,300796.0
2017-05-31 14:30:00,109.6,109.65,109.53,109.65,308184.0,98.3181,98.363,98.2553,98.363,308184.0
2017-05-31 15:00:00,109.65,109.68,109.51,109.56,353914.0,98.363,98.3899,98.2374,98.2822,353914.0
2017-05-31 15:30:00,109.56,109.83,109.29,109.78,1332065.0,98.2822,98.5244,98.04,98.4796,1332065.0
2017-06-01 09:30:00,109.64,109.71,109.38,109.58,1053582.0,98.354,98.4168,98.1208,98.3002,1053582.0
2017-06-01 10:00:00,109.57,109.6,109.1,109.51,840205.0,98.2912,98.3181,97.8696,98.2374,840205.0
2017-06-01 10:30:00,109.52,109.55,109.4,109.42,696815.0,98.2463,98.2733,98.1387,98.1566,696815.0
2017-06-01 11:00:00,109.42,109.49,109.01,109.25,641900.0,98.1566,98.2194,97.7888,98.0041,641900.0
2017-06-01 11:30:00,109.25,109.28,109.14,109.16,265998.0,98.0041,98.0311,97.9055,97.9234,265998.0
2017-06-01 12:00:00,109.16,109.21,109.03,109.14,219714.0,97.9234,97.9683,97.8068,97.9055,219714.0
2017-06-01 12:30:00,109.13,109.27,109.0,109.26,350702.0,97.8965,98.0221,97.7799,98.0131,350702.0
2017-06-01 13:00:00,109.26,109.48,109.24,109.48,1052162.0,98.0131,98.2105,97.9952,98.2105,1052162.0
2017-06-01 13:30:00,109.48,109.48,109.36,109.39,415139.0,98.2105,98.2105,98.1028,98.1297,415139.0
2017-06-01 14:00:00,109.39,109.39,109.23,109.3,391326.0,98.1297,98.1297,97.9862,98.049,391326.0
2017-06-01 14:30:00,109.3,109.36,109.27,109.28,295704.0,98.049,98.1028,98.0221,98.0311,295704.0
2017-06-01 15:00:00,109.27,109.35,109.15,109.34,321627.0,98.0221,98.0938,97.9144,98.0849,321627.0
2017-06-01 15:30:00,109.34,109.37,109.25,109.31,494323.0,98.0849,98.1118,98.0041,98.058,494323.0
2017-06-02 09:30:00,109.2,109.35,108.86,108.98,541645.0,97.9593,98.0938,97.6543,97.7619,541645.0
2017-06-02 10:00:00,108.98,109.14,108.94,109.03,345736.0,97.7619,97.9055,97.7261,97.8068,345736.0
2017-06-02 10:30:00,109.03,109.2,108.99,109.18,356910.0,97.8068,97.9593,97.7709,97.9413,356910.0
2017-06-02 11:00:00,109.18,109.19,109.05,109.07,223260.0,97.9413,97.9503,97.8247,97.8427,223260.0
2017-06-02 11:30:00,109.06,109.08,108.99,109.05,246120.0,97.8337,97.8516,97.7709,97.8247,246120.0
2017-06-02 12:00:00,109.05,109.05,108.97,109.01,238933.0,97.8247,97.8247,97.753,97.7888,238933.0
2017-06-02 12:30:00,109.0,109.18,108.99,109.15,283602.0,97.7799,97.9413,97.7709,97.9144,283602.0
2017-06-02 13:00:00,109.15,109.2,109.09,109.12,142655.0,97.9144,97.9593,97.8606,97.8875,142655.0
2017-06-02 13:30:00,109.12,109.17,109.07,109.15,189295.0,97.8875,97.9324,97.8427,97.9144,189295.0
2017-06-02 14:00:00,109.15,109.2,109.06,109.1,255641.0,97.9144,97.9593,97.8337,97.8696,255641.0
2017-06-02 14:30:00,109.09,109.21,109.09,109.16,190431.0,97.8606,97.9683,97.8606,97.9234,190431.0
2017-06-02 15:00:00,109.16,109.17,109.05,109.07,186901.0,97.9234,97.9324,97.8247,97.8427,186901.0
2017-06-02 15:30:00,109.07,109.16,109.04,109.15,329184.0,97.8427,97.9234,97.8158,97.9144,329184.0
2017-06-05 09:30:00,109.0,109.32,109.0,109.13,186514.0,97.7799,98.0669,97.7799,97.8965,186514.0
2017-06-05 10:00:00,109.13,109.13,109.02,109.07,288770.0,97.8965,97.8965,97.7978,97.8427,288770.0
2017-06-05 10:30:00,109.07,109.14,109.05,109.11,175536.0,97.8427,97.9055,97.8247,97.8786,175536.0
2017-06-05 11:00:00,109.11,109.16,109.07,109.09,188493.0,97.8786,97.9234,97.8427,97.8606,188493.0
2017-06-05 11:30:00,109.09,109.16,109.07,109.09,146917.0,97.8606,97.9234,97.8427,97.8606,146917.0
2017-06-05 12:00:00,109.1,109.25,109.09,109.22,152278.0,97.8696,98.0041,97.8606,97.9772,152278.0
2017-06-05 12:30:00,109.22,109.26,109.21,109.23,161133.0,97.9772,98.0131,97.9683,97.9862,161133.0
2017-06-05 13:00:00,109.22,109.26,109.21,109.25,132786.0,97.9772,98.0131,97.9683,98.0041,132786.0
2017-06-05 13:30:00,109.25,109.26,109.18,109.23,184191.0,98.0041,98.0131,97.9413,97.9862,184191.0
2017-06-05 14:00:00,109.24,109.24,109.11,109.13,102341.0,97.9952,97.9952,97.8786,97.8965,102341.0
2017-06-05 14:30:00,109.12,109.21,109.12,109.18,132382.0,97.8875,97.9683,97.8875,97.9413,132382.0
2017-06-05 15:00:00,109.18,109.26,109.15,109.25,183711.0,97.9413,98.0131,97.9144,98.0041,183711.0
2017-06-05 15:30:00,109.25,109.26,109.13,109.2,164561.0,98.0041,98.0131,97.8965,97.9593,164561.0
2017-06-06 09:30:00,109.22,109.22,109.09,109.13,138927.0,97.9772,97.9772,97.8606,97.8965,138927.0
2017-06-06 10:00:00,109.13,109.16,109.05,109.12,190934.0,97.8965,97.9234,97.8247,97.8875,190934.0
2017-06-06 10:30:00,109.12,109.3,109.11,109.26,167294.0,97.8875,98.049,97.8786,98.0131,167294.0
2017-06-06 11:00:00,109.26,109.35,109.18,109.2,287830.0,98.0131,98.0938,97.9413,97.9593,287830.0
2017-06-06 11:30:00,109.2,109.21,109.1,109.1,165256.0,97.9593,97.9683,97.8696,97.8696,165256.0
2017-06-06 12:00:00,109.11,109.12,109.04,109.06,166369.0,97.8786,97.8875,97.8158,97.8337,166369.0
2017-06-06 12:30:00,109.06,109.09,109.02,109.07,179209.0,97.8337,97.8606,97.7978,97.8427,179209.0
2017-06-06 13:00:00,109.08,109.08,109.0,109.02,141488.0,97.8516,97.8516,97.7799,97.7978,141488.0
2017-06-06 13:30:00,109.02,109.04,108.98,108.98,166485.0,97.7978,97.8158,97.7619,97.7619,166485.0
2017-06-06 14:00:00,108.99,109.01,108.97,109.0,138643.0,97.7709,97.7888,97.753,97.7799,138643.0
2017-06-06 14:30:00,108.99,109.01,108.95,108.95,187707.0,97.7709,97.7888,97.735,97.735,187707.0
2017-06-06 15:00:00,108.95,108.97,108.89,108.9,244747.0,97.735,97.753,97.6812,97.6902,244747.0
2017-06-06 15:30:00,108.9,108.96,108.84,108.85,312287.0,97.6902,97.744,97.6363,97.6453,312287.0
2017-06-07 09:30:00,108.85,109.32,108.81,109.23,243759.0,97.6453,98.0669,97.6094,97.9862,243759.0
2017-06-07 10:00:00,109.23,109.3,109.15,109.18,160854.0,97.9862,98.049,97.9144,97.9413,160854.0
2017-06-07 10:30:00,109.17,109.27,109.14,109.2,141043.0,97.9324,98.0221,97.9055,97.9593,141043.0
2017-06-07 11:00:00,109.2,109.3,109.17,109.22,161169.0,97.9593,98.049,97.9324,97.9772,161169.0
2017-06-07 11:30:00,109.22,109.27,109.17,109.23,153371.0,97.9772,98.0221,97.9324,97.9862,153371.0
2017-06-07 12:00:00,109.23,109.26,109.08,109.09,184911.0,97.9862,98.0131,97.8516,97.8606,184911.0
2017-06-07 12:30:00,109.09,109.1,108.95,108.98,185672.0,97.8606,97.8696,97.735,97.7619,185672.0
2017-06-07 13:00:00,108.98,109.03,108.95,109.0,144660.0,97.7619,97.8068,97.735,97.7799,144660.0
2017-06-07 13:30:00,109.0,109.23,108.97,109.22,255556.0,97.7799,97.9862,97.753,97.9772,255556.0
2017-06-07 14:00:00,109.22,109.29,109.19,109.25,156973.0,97.9772,98.04,97.9503,98.0041,156973.0
2017-06-07 14:30:00,109.24,109.32,109.22,109.27,211853.0,97.9952,98.0669,97.9772,98.0221,211853.0
2017-06-07 15:00:00,109.27,109.27,108.95,109.05,425430.0,98.0221,98.0221,97.735,97.8247,425430.0
2017-06-07 15:30:00,109.04,109.28,109.04,109.21,266900.0,97.8158,98.0311,97.8158,97.9683,266900.0
2017-06-08 09:30:00,109.07,109.19,108.92,109.06,193143.0,97.8427,97.9503,97.7081,97.8337,193143.0
2017-06-08 10:00:00,109.05,109.1,109.0,109.08,84780.0,97.8247,97.8696,97.7799,97.8516,84780.0
2017-06-08 10:30:00,109.09,109.2,109.09,109.15,81775.0,97.8606,97.9593,97.8606,97.9144,81775.0
2017-06-08 11:00:00,109.16,109.26,109.15,109.25,78028.0,97.9234,98.0131,97.9144,98.0041,78028.0
2017-06-08 11:30:00,109.27,109.27,109.12,109.15,64632.0,98.0221,98.0221,97.8875,97.9144,64632.0
2017-06-08 12:00:00,109.15,109.15,109.03,109.08,91793.0,97.9144,97.9144,97.8068,97.8516,91793.0
2017-06-08 12:30:00,109.08,109.15,109.07,109.14,75258.0,97.8516,97.9144,97.8427,97.9055,75258.0
2017-06-08 13:00:00,109.14,109.17,109.13,109.13,53969.0,97.9055,97.9324,97.8965,97.8965,53969.0
2017-06-08 13:30:00,109.14,109.24,109.13,109.23,114111.0,97.9055,97.9952,97.8965,97.9862,114111.0
2017-06-08 14:00:00,109.24,109.27,109.14,109.15,284324.0,97.9952,98.0221,97.9055,97.9144,284324.0
2017-06-08 14:30:00,109.15,109.22,109.12,109.19,94430.0,97.9144,97.9772,97.8875,97.9503,94430.0
2017-06-08 15:00:00,109.19,109.4,109.18,109.36,249500.0,97.9503,98.1387,97.9413,98.1028,249500.0
2017-06-08 15:30:00,109.36,109.38,109.16,109.23,386855.0,98.1028,98.1208,97.9234,97.9862,386855.0
2017-06-09 09:30:00,109.23,109.34,109.04,109.19,225506.0,97.9862,98.0849,97.8158,97.9503,225506.0
2017-06-09 10:00:00,109.19,109.2,109.11,109.18,179713.0,97.9503,97.9593,97.8786,97.9413,179713.0
2017-06-09 10:30:00,109.18,109.44,109.18,109.4,251406.0,97.9413,98.1746,97.9413,98.1387,251406.0
2017-06-09 11:00:00,109.41,109.47,109.31,109.4,368610.0,98.1477,98.2015,98.058,98.1387,368610.0
2017-06-09 11:30:00,109.4,109.5,108.34,109.3,843708.0,98.1387,98.2284,97.1878,98.049,843708.0
2017-06-09 12:00:00,109.3,109.3,108.87,108.88,151861.0,98.049,98.049,97.6633,97.6722,151861.0
2017-06-09 12:30:00,108.88,108.9,108.72,108.8,235521.0,97.6722,97.6902,97.5287,97.6005,235521.0
2017-06-09 13:00:00,108.81,108.95,108.79,108.9,128021.0,97.6094,97.735,97.5915,97.6902,128021.0
2017-06-09 13:30:00,108.9,108.9,108.79,108.8,160463.0,97.6902,97.6902,97.5915,97.6005,160463.0
2017-06-09 14:00:00,108.79,108.9,108.68,108.71,189182.0,97.5915,97.6902,97.4928,97.5197,189182.0
2017-06-09 14:30:00,108.71,108.75,108.17,108.66,412965.0,97.5197,97.5556,97.0353,97.4749,412965.0
2017-06-09 15:00:00,108.66,108.87,108.5,108.79,383184.0,97.4749,97.6633,97.3313,97.5915,383184.0
2017-06-09 15:30:00,108.8,108.8,108.5,108.58,342473.0,97.6005,97.6005,97.3313,97.4031,342473.0
2017-06-12 09:30:00,108.91,108.91,108.0,108.26,749467.0,97.6991,97.6991,96.8828,97.116,749467.0
2017-06-12 10:00:00,108.25,108.51,108.24,108.27,232821.0,97.1071,97.3403,97.0981,97.125,232821.0
2017-06-12 10:30:00,108.28,108.52,108.2,108.41,82100.0,97.134,97.3493,97.0622,97.2506,82100.0
2017-06-12 11:00:00,108.4,108.63,108.31,108.53,169642.0,97.2416,97.448,97.1609,97.3583,169642.0
2017-06-12 11:30:00,108.53,108.76,108.43,108.5,151252.0,97.3583,97.5646,97.2685,97.3313,151252.0
2017-06-12 12:00:00,108.5,108.55,108.36,108.41,59777.0,97.3313,97.3762,97.2058,97.2506,59777.0
2017-06-12 12:30:00,108.4,108.43,108.27,108.32,67694.0,97.2416,97.2685,97.125,97.1699,67694.0
2017-06-12 13:00:00,108.32,108.35,108.24,108.31,96404.0,97.1699,97.1968,97.0981,97.1609,96404.0
2017-06-12 13:30:00,108.32,108.33,108.28,108.29,125622.0,97.1699,97.1788,97.134,97.143,125622.0
2017-06-12 14:00:00,108.29,108.31,108.22,108.22,107455.0,97.143,97.1609,97.0802,97.0802,107455.0
2017-06-12 14:30:00,108.22,108.33,108.21,108.27,127378.0,97.0802,97.1788,97.0712,97.125,127378.0
2017-06-12 15:00:00,108.27,108.32,108.19,108.22,141962.0,97.125,97.1699,97.0533,97.0802,141962.0
2017-06-12 15:30:00,108.22,108.31,108.19,108.22,448341.0,97.0802,97.1609,97.0533,97.0802,448341.0
2017-06-13 09:30:00,108.45,108.77,108.32,108.66,112527.0,97.2865,97.5736,97.1699,97.4749,112527.0
2017-06-13 10:00:00,108.7,108.73,108.55,108.56,76347.0,97.5108,97.5377,97.3762,97.3852,76347.0
2017-06-13 10:30:00,108.56,108.7,108.5,108.51,107698.0,97.3852,97.5108,97.3313,97.3403,107698.0
2017-06-13 11:00:00,108.51,108.77,108.47,108.74,132220.0,97.3403,97.5736,97.3044,97.5466,132220.0
2017-06-13 11:30:00,108.75,108.93,108.74,108.83,129368.0,97.5556,97.7171,97.5466,97.6274,129368.0
2017-06-13 12:00:00,108.83,108.86,108.67,108.69,108745.0,97.6274,97.6543,97.4838,97.5018,108745.0
2017-06-13 12:30:00,108.7,108.83,108.69,108.76,75465.0,97.5108,97.6274,97.5018,97.5646,75465.0
2017-06-13 13:00:00,108.76,108.81,108.7,108.74,64204.0,97.5646,97.6094,97.5108,97.5466,64204.0
2017-06-13 13:30:00,108.74,108.77,108.65,108.7,63917.0,97.5466,97.5736,97.4659,97.5108,63917.0
2017-06-13 14:00:00,108.69,108.73,108.62,108.65,64524.0,97.5018,97.5377,97.439,97.4659,64524.0
2017-06-13 14:30:00,108.65,108.77,108.64,108.75,50823.0,97.4659,97.5736,97.4569,97.5556,50823.0
2017-06-13 15:00:00,108.75,108.76,108.68,108.74,85851.0,97.5556,97.5646,97.4928,97.5466,85851.0
2017-06-13 15:30:00,108.73,109.11,108.72,109.11,653531.0,97.5377,97.8786,97.5287,97.8786,653531.0
2017-06-14 09:30:00,108.96,109.23,108.95,109.13,364634.0,97.744,97.9862,97.735,97.8965,364634.0
2017-06-14 10:00:00,109.13,109.13,109.02,109.05,101720.0,97.8965,97.8965,97.7978,97.8247,101720.0
2017-06-14 10:30:00,109.05,109.32,109.02,109.2,198477.0,97.8247,98.0669,97.7978,97.9593,198477.0
2017-06-14 11:00:00,109.2,109.24,109.11,109.19,89180.0,97.9593,97.9952,97.8786,97.9503,89180.0
2017-06-14 11:30:00,109.21,109.42,109.18,109.36,310322.0,97.9683,98.1566,97.9413,98.1028,310322.0
2017-06-14 12:00:00,109.36,109.36,109.17,109.17,118191.0,98.1028,98.1028,97.9324,97.9324,118191.0
2017-06-14 12:30:00,109.18,109.18,109.05,109.1,98591.0,97.9413,97.9413,97.8247,97.8696,98591.0
2017-06-14 13:00:00,109.09,109.14,109.05,109.06,71223.0,97.8606,97.9055,97.8247,97.8337,71223.0
2017-06-14 13:30:00,109.06,109.13,108.97,109.05,114665.0,97.8337,97.8965,97.753,97.8247,114665.0
2017-06-14 14:00:00,109.05,109.14,108.97,109.01,144578.0,97.8247,97.9055,97.753,97.7888,144578.0
2017-06-14 14:30:00,109.02,109.02,108.65,108.9,156649.0,97.7978,97.7978,97.4659,97.6902,156649.0
2017-06-14 15:00:00,108.91,108.98,108.73,108.9,186415.0,97.6991,97.7619,97.5377,97.6902,186415.0
2017-06-14 15:30:00,108.9,109.26,108.9,109.26,333400.0,97.6902,98.0131,97.6902,98.0131,333400.0
2017-06-15 09:30:00,108.78,109.07,108.78,108.91,112097.0,97.5825,97.8427,97.5825,97.6991,112097.0
2017-06-15 10:00:00,108.92,109.06,108.76,108.81,76004.0,97.7081,97.8337,97.5646,97.6094,76004.0
2017-06-15 10:30:00,108.83,109.01,108.82,108.96,107137.0,97.6274,97.7888,97.6184,97.744,107137.0
2017-06-15 11:00:00,108.94,109.11,108.94,109.07,98151.0,97.7261,97.8786,97.7261,97.8427,98151.0
2017-06-15 11:30:00,109.05,109.07,108.76,108.81,102257.0,97.8247,97.8427,97.5646,97.6094,102257.0
2017-06-15 12:00:00,108.82,108.9,108.75,108.86,64857.0,97.6184,97.6902,97.5556,97.6543,64857.0
2017-06-15 12:30:00,108.87,108.93,108.83,108.92,47314.0,97.6633,97.7171,97.6274,97.7081,47314.0
2017-06-15 13:00:00,108.91,108.99,108.9,108.97,37219.0,97.6991,97.7709,97.6902,97.753,37219.0
2017-06-15 13:30:00,108.97,108.99,108.84,108.86,55979.0,97.753,97.7709,97.6363,97.6543,55979.0
2017-06-15 14:00:00,108.86,108.97,108.84,108.96,45355.0,97.6543,97.753,97.6363,97.744,45355.0
2017-06-15 14:30:00,108.95,109.04,108.87,109.0,111032.0,97.735,97.8158,97.6633,97.7799,111032.0
2017-06-15 15:00:00,109.0,109.03,108.98,109.01,64994.0,97.7799,97.8068,97.7619,97.7888,64994.0
2017-06-15 15:30:00,109.01,109.03,108.98,109.0,204291.0,97.7888,97.8068,97.7619,97.7799,204291.0
2017-06-16 09:30:00,109.0,109.12,108.84,109.04,93735.0,97.7799,97.8875,97.6363,97.8158,93735.0
2017-06-16 10:00:00,109.04,109.1,109.0,109.04,34670.0,97.8158,97.8696,97.7799,97.8158,34670.0
2017-06-16 10:30:00,109.04,109.06,108.98,109.0,79713.0,97.8158,97.8337,97.7619,97.7799,79713.0
2017-06-16 11:00:00,109.01,109.04,108.98,109.04,145977.0,97.7888,97.8158,97.7619,97.8158,145977.0
2017-06-16 11:30:00,109.03,109.08,109.0,109.06,48700.0,97.8068,97.8516,97.7799,97.8337,48700.0
2017-06-16 12:00:00,109.07,109.11,109.06,109.09,41194.0,97.8427,97.8786,97.8337,97.8606,41194.0
2017-06-16 12:30:00,109.09,109.11,109.07,109.08,65777.0,97.8606,97.8786,97.8427,97.8516,65777.0
2017-06-16 13:00:00,109.09,109.11,109.07,109.11,30793.0,97.8606,97.8786,97.8427,97.8786,30793.0
2017-06-16 13:30:00,109.11,109.14,109.07,109.08,32792.0,97.8786,97.9055,97.8427,97.8516,32792.0
2017-06-16 14:00:00,109.08,109.09,109.03,109.07,39817.0,97.8516,97.8606,97.8068,97.8427,39817.0
2017-06-16 14:30:00,109.06,109.09,109.0,109.03,48438.0,97.8337,97.8606,97.7799,97.8068,48438.0
2017-06-16 15:00:00,109.03,109.03,108.99,109.0,66853.0,97.8068,97.8068,97.7709,97.7799,66853.0
2017-06-16 15:30:00,109.0,109.4,108.9,109.06,299382.0,97.7799,98.1387,97.6902,97.8337,299382.0
2017-06-19 09:30:00,109.0,109.24,108.9,109.2,139970.0,97.7799,97.9952,97.6902,97.9593,139970.0
2017-06-19 10:00:00,109.19,109.27,109.15,109.15,100253.0,97.9503,98.0221,97.9144,97.9144,100253.0
2017-06-19 10:30:00,109.15,109.23,109.14,109.23,51213.0,97.9144,97.9862,97.9055,97.9862,51213.0
2017-06-19 11:00:00,109.22,109.29,109.16,109.17,76659.0,97.9772,98.04,97.9234,97.9324,76659.0
2017-06-19 11:30:00,109.17,109.25,109.15,109.23,50090.0,97.9324,98.0041,97.9144,97.9862,50090.0
2017-06-19 12:00:00,109.23,109.24,109.17,109.2,61445.0,97.9862,97.9952,97.9324,97.9593,61445.0
2017-06-19 12:30:00,109.19,109.24,109.18,109.23,38158.0,97.9503,97.9952,97.9413,97.9862,38158.0
2017-06-19 13:00:00,109.24,109.24,109.16,109.2,52772.0,97.9952,97.9952,97.9234,97.9593,52772.0
2017-06-19 13:30:00,109.2,109.25,109.17,109.17,71158.0,97.9593,98.0041,97.9324,97.9324,71158.0
2017-06-19 14:00:00,109.18,109.21,109.08,109.18,114456.0,97.9413,97.9683,97.8516,97.9413,114456.0
2017-06-19 14:30:00,109.17,109.21,109.09,109.1,79906.0,97.9324,97.9683,97.8606,97.8696,79906.0
2017-06-19 15:00:00,109.08,109.16,109.04,109.15,102985.0,97.8516,97.9234,97.8158,97.9144,102985.0
2017-06-19 15:30:00,109.15,109.24,109.12,109.15,233614.0,97.9144,97.9952,97.8875,97.9144,233614.0
2017-06-20 09:30:00,109.05,109.18,108.99,109.04,79209.0,97.8247,97.9413,97.7709,97.8158,79209.0
2017-06-20 10:00:00,109.04,109.14,109.04,109.06,107515.0,97.8158,97.9055,97.8158,97.8337,107515.0
2017-06-20 10:30:00,109.07,109.18,109.07,109.18,84464.0,97.8427,97.9413,97.8427,97.9413,84464.0
2017-06-20 11:00:00,109.18,109.23,109.13,109.14,68921.0,97.9413,97.9862,97.8965,97.9055,68921.0
2017-06-20 11:30:00,109.15,109.27,109.06,109.26,97979.0,97.9144,98.0221,97.8337,98.0131,97979.0
2017-06-20 12:00:00,109.25,109.27,109.18,109.21,85977.0,98.0041,98.0221,97.9413,97.9683,85977.0
2017-06-20 12:30:00,109.21,109.26,109.19,109.21,98863.0,97.9683,98.0131,97.9503,97.9683,98863.0
2017-06-20 13:00:00,109.22,109.22,109.14,109.17,50423.0,97.9772,97.9772,97.9055,97.9324,50423.0
2017-06-20 13:30:00,109.17,109.2,109.14,109.15,56356.0,97.9324,97.9593,97.9055,97.9144,56356.0
2017-06-20 14:00:00,109.15,109.17,109.08,109.09,40148.0,97.9144,97.9324,97.8516,97.8606,40148.0
2017-06-20 14:30:00,109.08,109.86,109.0,109.31,977518.0,97.8516,98.5513,97.7799,98.058,977518.0
2017-06-20 15:00:00,109.32,109.35,109.0,109.02,663332.0,98.0669,98.0938,97.7799,97.7978,663332.0
2017-06-20 15:30:00,109.01,109.05,108.97,109.0,400614.0,97.7888,97.8247,97.753,97.7799,400614.0
2017-06-21 09:30:00,109.02,109.22,109.0,109.12,158047.0,97.7978,97.9772,97.7799,97.8875,158047.0
2017-06-21 10:00:00,109.12,109.19,109.11,109.12,151471.0,97.8875,97.9503,97.8786,97.8875,151471.0
2017-06-21 10:30:00,109.12,109.19,109.07,109.1,513579.0,97.8875,97.9503,97.8427,97.8696,513579.0
2017-06-21 11:00:00,109.09,109.1,108.97,109.05,227101.0,97.8606,97.8696,97.753,97.8247,227101.0
2017-06-21 11:30:00,109.05,109.05,108.88,108.95,247282.0,97.8247,97.8247,97.6722,97.735,247282.0
2017-06-21 12:00:00,108.95,109.09,108.89,109.08,213246.0,97.735,97.8606,97.6812,97.8516,213246.0
2017-06-21 12:30:00,109.08,109.1,109.0,109.0,131948.0,97.8516,97.8696,97.7799,97.7799,131948.0
2017-06-21 13:00:00,109.01,109.11,108.99,109.06,101240.0,97.7888,97.8786,97.7709,97.8337,101240.0
2017-06-21 13:30:00,109.06,109.1,108.99,109.03,164561.0,97.8337,97.8696,97.7709,97.8068,164561.0
2017-06-21 14:00:00,109.02,109.05,108.95,109.04,136454.0,97.7978,97.8247,97.735,97.8158,136454.0
2017-06-21 14:30:00,109.04,109.09,109.01,109.03,119031.0,97.8158,97.8606,97.7888,97.8068,119031.0
2017-06-21 15:00:00,109.04,109.05,108.99,109.03,195899.0,97.8158,97.8247,97.7709,97.8068,195899.0
2017-06-21 15:30:00,109.03,109.15,108.99,109.15,234053.0,97.8068,97.9144,97.7709,97.9144,234053.0
2017-06-22 09:30:00,109.15,109.23,108.99,109.2,360690.0,97.9144,97.9862,97.7709,97.9593,360690.0
2017-06-22 10:00:00,109.2,109.37,109.2,109.21,226415.0,97.9593,98.1118,97.9593,97.9683,226415.0
2017-06-22 10:30:00,109.21,109.22,109.13,109.22,186674.0,97.9683,97.9772,97.8965,97.9772,186674.0
2017-06-22 11:00:00,109.22,109.22,109.12,109.12,134814.0,97.9772,97.9772,97.8875,97.8875,134814.0
2017-06-22 11:30:00,109.14,109.16,109.04,109.15,112813.0,97.9055,97.9234,97.8158,97.9144,112813.0
2017-06-22 12:00:00,109.16,109.2,109.1,109.18,125655.0,97.9234,97.9593,97.8696,97.9413,125655.0
2017-06-22 12:30:00,109.18,109.26,109.17,109.24,324348.0,97.9413,98.0131,97.9324,97.9952,324348.0
2017-06-22 13:00:00,109.25,109.31,109.23,109.3,126640.0,98.0041,98.058,97.9862,98.049,126640.0
2017-06-22 13:30:00,109.3,109.35,109.26,109.27,108874.0,98.049,98.0938,98.0131,98.0221,108874.0
2017-06-22 14:00:00,109.27,109.33,109.25,109.32,143991.0,98.0221,98.0759,98.0041,98.0669,143991.0
2017-06-22 14:30:00,109.32,109.35,109.27,109.32,161272.0,98.0669,98.0938,98.0221,98.0669,161272.0
2017-06-22 15:00:00,109.32,109.47,109.31,109.45,262827.0,98.0669,98.2015,98.058,98.1836,262827.0
2017-06-22 15:30:00,109.45,109.5,109.37,109.49,522305.0,98.1836,98.2284,98.1118,98.2194,522305.0
2017-06-23 09:30:00,109.5,109.6,109.47,109.55,439270.0,98.2284,98.3181,98.2015,98.2733,439270.0
2017-06-23 10:00:00,109.55,109.65,109.53,109.65,466647.0,98.2733,98.363,98.2553,98.363,466647.0
2017-06-23 10:30:00,109.65,109.65,109.56,109.65,680172.0,98.363,98.363,98.2822,98.363,680172.0
2017-06-23 11:00:00,109.65,109.7,109.63,109.68,399538.0,98.363,98.4078,98.345,98.3899,399538.0
2017-06-23 11:30:00,109.69,109.75,109.67,109.73,544768.0,98.3988,98.4527,98.3809,98.4347,544768.0
2017-06-23 12:00:00,109.74,109.75,109.68,109.74,587710.0,98.4437,98.4527,98.3899,98.4437,587710.0
2017-06-23 12:30:00,109.74,109.75,109.72,109.74,294953.0,98.4437,98.4527,98.4258,98.4437,294953.0
2017-06-23 13:00:00,109.73,109.75,109.71,109.74,743352.0,98.4347,98.4527,98.4168,98.4437,743352.0
2017-06-23 13:30:00,109.74,109.78,109.72,109.76,260042.0,98.4437,98.4796,98.4258,98.4616,260042.0
2017-06-23 14:00:00,109.76,109.76,109.63,109.65,350412.0,98.4616,98.4616,98.345,98.363,350412.0
2017-06-23 14:30:00,109.65,109.73,109.63,109.7,819569.0,98.363,98.4347,98.345,98.4078,819569.0
2017-06-23 15:00:00,109.7,109.74,109.65,109.7,617501.0,98.4078,98.4437,98.363,98.4078,617501.0
2017-06-23 15:30:00,109.7,109.9,109.49,109.84,3775056.0,98.4078,98.5872,98.2194,98.5334,3775056.0
2017-06-26 09:30:00,109.75,109.91,109.75,109.9,295849.0,98.4527,98.5962,98.4527,98.5872,295849.0
2017-06-26 10:00:00,109.9,109.92,109.82,109.82,300052.0,98.5872,98.6052,98.5155,98.5155,300052.0
2017-06-26 10:30:00,109.82,109.89,109.75,109.75,233744.0,98.5155,98.5783,98.4527,98.4527,233744.0
2017-06-26 11:00:00,109.77,109.79,109.6,109.66,410386.0,98.4706,98.4886,98.3181,98.3719,410386.0
2017-06-26 11:30:00,109.65,109.68,109.45,109.64,141931.0,98.363,98.3899,98.1836,98.354,141931.0
2017-06-26 12:00:00,109.63,109.72,109.62,109.65,156254.0,98.345,98.4258,98.3361,98.363,156254.0
2017-06-26 12:30:00,109.65,109.76,109.62,109.72,75842.0,98.363,98.4616,98.3361,98.4258,75842.0
2017-06-26 13:00:00,109.72,109.73,109.67,109.72,76030.0,98.4258,98.4347,98.3809,98.4258,76030.0
2017-06-26 13:30:00,109.71,109.75,109.68,109.72,72756.0,98.4168,98.4527,98.3899,98.4258,72756.0
2017-06-26 14:00:00,109.72,109.73,109.64,109.66,51242.0,98.4258,98.4347,98.354,98.3719,51242.0
2017-06-26 14:30:00,109.65,109.75,109.65,109.72,61001.0,98.363,98.4527,98.363,98.4258,61001.0
2017-06-26 15:00:00,109.72,109.76,109.67,109.71,118429.0,98.4258,98.4616,98.3809,98.4168,118429.0
2017-06-26 15:30:00,109.71,109.75,109.69,109.75,230831.0,98.4168,98.4527,98.3988,98.4527,230831.0
2017-06-27 09:30:00,109.67,109.71,109.5,109.57,524843.0,98.3809,98.4168,98.2284,98.2912,524843.0
2017-06-27 10:00:00,109.57,109.79,109.55,109.6,156700.0,98.2912,98.4886,98.2733,98.3181,156700.0
2017-06-27 10:30:00,109.63,109.71,109.6,109.62,79228.0,98.345,98.4168,98.3181,98.3361,79228.0
2017-06-27 11:00:00,109.62,109.65,109.58,109.65,86869.0,98.3361,98.363,98.3002,98.363,86869.0
2017-06-27 11:30:00,109.64,109.66,109.63,109.64,48208.0,98.354,98.3719,98.345,98.354,48208.0
2017-06-27 12:00:00,109.65,109.7,109.64,109.65,42005.0,98.363,98.4078,98.354,98.363,42005.0
2017-06-27 12:30:00,109.67,109.75,109.64,109.67,69636.0,98.3809,98.4527,98.354,98.3809,69636.0
2017-06-27 13:00:00,109.66,109.7,109.64,109.65,68903.0,98.3719,98.4078,98.354,98.363,68903.0
2017-06-27 13:30:00,109.66,109.66,109.44,109.52,501221.0,98.3719,98.3719,98.1746,98.2463,501221.0
2017-06-27 14:00:00,109.52,109.64,109.42,109.63,383760.0,98.2463,98.354,98.1566,98.345,383760.0
2017-06-27 14:30:00,109.62,109.69,109.55,109.58,68180.0,98.3361,98.3988,98.2733,98.3002,68180.0
2017-06-27 15:00:00,109.56,109.6,109.51,109.52,235627.0,98.2822,98.3181,98.2374,98.2463,235627.0
2017-06-27 15:30:00,109.53,109.59,109.45,109.52,269700.0,98.2553,98.3091,98.1836,98.2463,269700.0
2017-06-28 09:30:00,109.88,109.9,109.57,109.61,106851.0,98.5693,98.5872,98.2912,98.3271,106851.0
2017-06-28 10:00:00,109.61,109.77,109.59,109.71,181153.0,98.3271,98.4706,98.3091,98.4168,181153.0
2017-06-28 10:30:00,109.71,109.89,109.7,109.77,254830.0,98.4168,98.5783,98.4078,98.4706,254830.0
2017-06-28 11:00:00,109.78,109.85,109.67,109.68,104167.0,98.4796,98.5424,98.3809,98.3899,104167.0
2017-06-28 11:30:00,109.68,109.73,109.62,109.73,73910.0,98.3899,98.4347,98.3361,98.4347,73910.0
2017-06-28 12:00:00,109.71,109.75,109.65,109.67,63729.0,98.4168,98.4527,98.363,98.3809,63729.0
2017-06-28 12:30:00,109.66,109.77,109.66,109.74,38546.0,98.3719,98.4706,98.3719,98.4437,38546.0
2017-06-28 13:00:00,109.73,109.8,109.73,109.79,76469.0,98.4347,98.4975,98.4347,98.4886,76469.0
2017-06-28 13:30:00,109.79,109.81,109.75,109.75,43071.0,98.4886,98.5065,98.4527,98.4527,43071.0
2017-06-28 14:00:00,109.76,109.76,109.7,109.71,28735.0,98.4616,98.4616,98.4078,98.4168,28735.0
2017-06-28 14:30:00,109.71,109.77,109.7,109.75,29502.0,98.4168,98.4706,98.4078,98.4527,29502.0
2017-06-28 15:00:00,109.75,109.87,109.71,109.87,78221.0,98.4527,98.5603,98.4168,98.5603,78221.0
2017-06-28 15:30:00,109.87,109.95,109.81,109.87,767445.0,98.5603,98.6321,98.5065,98.5603,767445.0
2017-06-29 09:30:00,109.77,109.8,109.49,109.5,542436.0,98.4706,98.4975,98.2194,98.2284,542436.0
2017-06-29 10:00:00,109.5,109.51,109.24,109.36,394108.0,98.2284,98.2374,97.9952,98.1028,394108.0
2017-06-29 10:30:00,109.36,109.37,109.25,109.26,227412.0,98.1028,98.1118,98.0041,98.0131,227412.0
2017-06-29 11:00:00,109.26,109.32,109.18,109.2,346567.0,98.0131,98.0669,97.9413,97.9593,346567.0
2017-06-29 11:30:00,109.2,109.22,109.08,109.08,294688.0,97.9593,97.9772,97.8516,97.8516,294688.0
2017-06-29 12:00:00,109.08,109.31,109.05,109.27,355877.0,97.8516,98.058,97.8247,98.0221,355877.0
2017-06-29 12:30:00,109.27,109.52,109.26,109.35,217135.0,98.0221,98.2463,98.0131,98.0938,217135.0
2017-06-29 13:00:00,109.35,109.36,109.09,109.11,265467.0,98.0938,98.1028,97.8606,97.8786,265467.0
2017-06-29 13:30:00,109.12,109.2,109.08,109.1,234205.0,97.8875,97.9593,97.8516,97.8696,234205.0
2017-06-29 14:00:00,109.1,109.16,109.03,109.1,301145.0,97.8696,97.9234,97.8068,97.8696,301145.0
2017-06-29 14:30:00,109.1,109.22,109.05,109.19,203143.0,97.8696,97.9772,97.8247,97.9503,203143.0
2017-06-29 15:00:00,109.19,109.51,109.1,109.29,498780.0,97.9503,98.2374,97.8696,98.04,498780.0
2017-06-29 15:30:00,109.28,109.47,109.17,109.34,733090.0,98.0311,98.2015,97.9324,98.0849,733090.0
2017-06-30 09:30:00,109.33,109.51,109.15,109.15,282348.0,98.0759,98.2374,97.9144,97.9144,282348.0
2017-06-30 10:00:00,109.17,109.28,109.14,109.28,461664.0,97.9324,98.0311,97.9055,98.0311,461664.0
2017-06-30 10:30:00,109.28,109.36,109.16,109.21,308640.0,98.0311,98.1028,97.9234,97.9683,308640.0
2017-06-30 11:00:00,109.2,109.35,109.19,109.2,149854.0,97.9593,98.0938,97.9503,97.9593,149854.0
2017-06-30 11:30:00,109.2,109.22,109.14,109.18,209921.0,97.9593,97.9772,97.9055,97.9413,209921.0
2017-06-30 12:00:00,109.17,109.23,109.15,109.22,105306.0,97.9324,97.9862,97.9144,97.9772,105306.0
2017-06-30 12:30:00,109.23,109.23,109.19,109.2,99674.0,97.9862,97.9862,97.9503,97.9593,99674.0
2017-06-30 13:00:00,109.2,109.24,109.19,109.23,73239.0,97.9593,97.9952,97.9503,97.9862,73239.0
2017-06-30 13:30:00,109.23,109.3,109.2,109.3,80971.0,97.9862,98.049,97.9593,98.049,80971.0
2017-06-30 14:00:00,109.29,109.43,109.25,109.42,95218.0,98.04,98.1656,98.0041,98.1566,95218.0
2017-06-30 14:30:00,109.42,109.43,109.3,109.31,96379.0,98.1566,98.1656,98.049,98.058,96379.0
2017-06-30 15:00:00,109.31,109.32,109.2,109.27,119174.0,98.058,98.0669,97.9593,98.0221,119174.0
2017-06-30 15:30:00,109.27,109.49,109.23,109.38,328769.0,98.0221,98.2194,97.9862,98.1208,328769.0
2017-07-03 09:30:00,109.5,109.5,109.1,109.34,99852.0,98.2284,98.2284,97.8696,98.0849,99852.0
2017-07-03 10:00:00,109.35,109.42,109.26,109.3,117099.0,98.0938,98.1566,98.0131,98.049,117099.0
2017-07-03 10:30:00,109.3,109.39,109.3,109.36,154817.0,98.049,98.1297,98.049,98.1028,154817.0
2017-07-03 11:00:00,109.36,109.38,109.31,109.36,185851.0,98.1028,98.1208,98.058,98.1028,185851.0
2017-07-03 11:30:00,109.36,109.41,109.33,109.41,74399.0,98.1028,98.1477,98.0759,98.1477,74399.0
2017-07-03 12:00:00,109.4,109.41,109.23,109.26,188581.0,98.1387,98.1477,97.9862,98.0131,188581.0
2017-07-03 12:30:00,109.27,109.36,109.21,109.26,222963.0,98.0221,98.1028,97.9683,98.0131,222963.0
2017-07-05 09:30:00,109.27,109.37,109.1,109.24,290389.0,98.0221,98.1118,97.8696,97.9952,290389.0
2017-07-05 10:00:00,109.24,109.25,109.07,109.07,219000.0,97.9952,98.0041,97.8427,97.8427,219000.0
2017-07-05 10:30:00,109.08,109.11,109.03,109.09,209755.0,97.8516,97.8786,97.8068,97.8606,209755.0
2017-07-05 11:00:00,109.09,109.14,109.06,109.11,109396.0,97.8606,97.9055,97.8337,97.8786,109396.0
2017-07-05 11:30:00,109.11,109.27,109.1,109.27,191753.0,97.8786,98.0221,97.8696,98.0221,191753.0
2017-07-05 12:00:00,109.27,109.35,109.2,109.22,135836.0,98.0221,98.0938,97.9593,97.9772,135836.0
2017-07-05 12:30:00,109.21,109.22,109.15,109.21,81996.0,97.9683,97.9772,97.9144,97.9683,81996.0
2017-07-05 13:00:00,109.2,109.28,109.2,109.25,40694.0,97.9593,98.0311,97.9593,98.0041,40694.0
2017-07-05 13:30:00,109.25,109.27,109.2,109.2,71962.0,98.0041,98.0221,97.9593,97.9593,71962.0
2017-07-05 14:00:00,109.2,109.21,109.13,109.2,182658.0,97.9593,97.9683,97.8965,97.9593,182658.0
2017-07-05 14:30:00,109.2,109.26,109.15,109.15,80579.0,97.9593,98.0131,97.9144,97.9144,80579.0
2017-07-05 15:00:00,109.16,109.19,109.11,109.14,141530.0,97.9234,97.9503,97.8786,97.9055,141530.0
2017-07-05 15:30:00,109.13,109.27,109.13,109.19,280111.0,97.8965,98.0221,97.8965,97.9503,280111.0
2017-07-06 09:30:00,109.11,109.17,109.05,109.17,212705.0,97.8786,97.9324,97.8247,97.9324,212705.0
2017-07-06 10:00:00,109.15,109.21,109.06,109.1,66473.0,97.9144,97.9683,97.8337,97.8696,66473.0
2017-07-06 10:30:00,109.1,109.17,109.07,109.11,75947.0,97.8696,97.9324,97.8427,97.8786,75947.0
2017-07-06 11:00:00,109.1,109.27,109.07,109.25,92642.0,97.8696,98.0221,97.8427,98.0041,92642.0
2017-07-06 11:30:00,109.25,109.28,109.18,109.22,88420.0,98.0041,98.0311,97.9413,97.9772,88420.0
2017-07-06 12:00:00,109.22,109.25,109.19,109.2,43095.0,97.9772,98.0041,97.9503,97.9593,43095.0
2017-07-06 12:30:00,109.19,109.22,109.18,109.2,39464.0,97.9503,97.9772,97.9413,97.9593,39464.0
2017-07-06 13:00:00,109.2,109.26,109.19,109.25,47198.0,97.9593,98.0131,97.9503,98.0041,47198.0
2017-07-06 13:30:00,109.25,109.27,109.24,109.27,41108.0,98.0041,98.0221,97.9952,98.0221,41108.0
2017-07-06 14:00:00,109.27,109.28,109.23,109.27,46218.0,98.0221,98.0311,97.9862,98.0221,46218.0
2017-07-06 14:30:00,109.26,109.28,109.24,109.25,94399.0,98.0131,98.0311,97.9952,98.0041,94399.0
2017-07-06 15:00:00,109.24,109.3,109.22,109.23,90954.0,97.9952,98.049,97.9772,97.9862,90954.0
2017-07-06 15:30:00,109.23,109.28,109.14,109.26,333175.0,97.9862,98.0311,97.9055,98.0131,333175.0
2017-07-07 09:30:00,109.27,109.32,109.2,109.25,97407.0,98.0221,98.0669,97.9593,98.0041,97407.0
2017-07-07 10:00:00,109.25,109.26,109.14,109.19,133393.0,98.0041,98.0131,97.9055,97.9503,133393.0
2017-07-07 10:30:00,109.19,109.24,109.14,109.19,87156.0,97.9503,97.9952,97.9055,97.9503,87156.0
2017-07-07 11:00:00,109.18,109.24,109.17,109.23,88322.0,97.9413,97.9952,97.9324,97.9862,88322.0
2017-07-07 11:30:00,109.23,109.38,109.23,109.27,146064.0,97.9862,98.1208,97.9862,98.0221,146064.0
2017-07-07 12:00:00,109.27,109.29,109.19,109.23,164342.0,98.0221,98.04,97.9503,97.9862,164342.0
2017-07-07 12:30:00,109.23,109.23,109.12,109.12,74665.0,97.9862,97.9862,97.8875,97.8875,74665.0
2017-07-07 13:00:00,109.13,109.17,109.0,109.16,1722123.0,97.8965,97.9324,97.7799,97.9234,1722123.0
2017-07-07 13:30:00,109.17,109.25,109.16,109.19,142653.0,97.9324,98.0041,97.9234,97.9503,142653.0
2017-07-07 14:00:00,109.2,109.22,109.17,109.17,130089.0,97.9593,97.9772,97.9324,97.9324,130089.0
2017-07-07 14:30:00,109.17,109.18,109.08,109.09,64244.0,97.9324,97.9413,97.8516,97.8606,64244.0
2017-07-07 15:00:00,109.08,109.13,109.04,109.12,171348.0,97.8516,97.8965,97.8158,97.8875,171348.0
2017-07-07 15:30:00,109.12,109.19,109.06,109.13,305651.0,97.8875,97.9503,97.8337,97.8965,305651.0
2017-07-10 09:30:00,109.05,109.23,109.05,109.07,126806.0,97.8247,97.9862,97.8247,97.8427,126806.0
2017-07-10 10:00:00,109.07,109.24,109.06,109.22,139746.0,97.8427,97.9952,97.8337,97.9772,139746.0
2017-07-10 10:30:00,109.23,109.27,109.14,109.15,171320.0,97.9862,98.0221,97.9055,97.9144,171320.0
2017-07-10 11:00:00,109.16,109.25,109.15,109.22,47793.0,97.9234,98.0041,97.9144,97.9772,47793.0
2017-07-10 11:30:00,109.24,109.28,109.21,109.22,40852.0,97.9952,98.0311,97.9683,97.9772,40852.0
2017-07-10 12:00:00,109.21,109.27,109.21,109.23,34385.0,97.9683,98.0221,97.9683,97.9862,34385.0
2017-07-10 12:30:00,109.24,109.25,109.21,109.24,25425.0,97.9952,98.0041,97.9683,97.9952,25425.0
2017-07-10 13:00:00,109.23,109.23,109.18,109.23,33356.0,97.9862,97.9862,97.9413,97.9862,33356.0
2017-07-10 13:30:00,109.23,109.3,109.22,109.29,47002.0,97.9862,98.049,97.9772,98.04,47002.0
2017-07-10 14:00:00,109.29,109.35,109.28,109.34,65934.0,98.04,98.0938,98.0311,98.0849,65934.0
2017-07-10 14:30:00,109.33,109.37,109.31,109.32,35688.0,98.0759,98.1118,98.058,98.0669,35688.0
2017-07-10 15:00:00,109.32,109.38,109.31,109.37,44305.0,98.0669,98.1208,98.058,98.1118,44305.0
2017-07-10 15:30:00,109.36,109.46,109.25,109.35,320239.0,98.1028,98.1925,98.0041,98.0938,320239.0
2017-07-11 09:30:00,109.25,109.25,109.04,109.09,227733.0,98.0041,98.0041,97.8158,97.8606,227733.0
2017-07-11 10:00:00,109.09,109.2,109.05,109.14,166716.0,97.8606,97.9593,97.8247,97.9055,166716.0
2017-07-11 10:30:00,109.15,109.15,109.09,109.1,141888.0,97.9144,97.9144,97.8606,97.8696,141888.0
2017-07-11 11:00:00,109.1,109.15,109.0,109.08,342591.0,97.8696,97.9144,97.7799,97.8516,342591.0
2017-07-11 11:30:00,109.06,109.12,109.03,109.1,89165.0,97.8337,97.8875,97.8068,97.8696,89165.0
2017-07-11 12:00:00,109.1,109.12,109.03,109.1,65714.0,97.8696,97.8875,97.8068,97.8696,65714.0
2017-07-11 12:30:00,109.1,109.15,109.08,109.12,105306.0,97.8696,97.9144,97.8516,97.8875,105306.0
2017-07-11 13:00:00,109.11,109.13,109.09,109.09,35525.0,97.8786,97.8965,97.8606,97.8606,35525.0
2017-07-11 13:30:00,109.1,109.15,109.06,109.15,37350.0,97.8696,97.9144,97.8337,97.9144,37350.0
2017-07-11 14:00:00,109.15,109.18,109.11,109.11,72765.0,97.9144,97.9413,97.8786,97.8786,72765.0
2017-07-11 14:30:00,109.12,109.14,109.07,109.09,51301.0,97.8875,97.9055,97.8427,97.8606,51301.0
2017-07-11 15:00:00,109.09,109.23,109.06,109.18,164688.0,97.8606,97.9862,97.8337,97.9413,164688.0
2017-07-11 15:30:00,109.17,109.24,109.13,109.22,166243.0,97.9324,97.9952,97.8965,97.9772,166243.0
2017-07-12 09:30:00,109.2,109.37,109.13,109.31,103424.0,97.9593,98.1118,97.8965,98.058,103424.0
2017-07-12 10:00:00,109.31,109.32,109.22,109.26,294421.0,98.058,98.0669,97.9772,98.0131,294421.0
2017-07-12 10:30:00,109.27,109.35,109.13,109.14,91406.0,98.0221,98.0938,97.8965,97.9055,91406.0
2017-07-12 11:00:00,109.15,109.18,109.12,109.14,567083.0,97.9144,97.9413,97.8875,97.9055,567083.0
2017-07-12 11:30:00,109.13,109.14,109.09,109.11,101810.0,97.8965,97.9055,97.8606,97.8786,101810.0
2017-07-12 12:00:00,109.11,109.13,109.09,109.11,69120.0,97.8786,97.8965,97.8606,97.8786,69120.0
2017-07-12 12:30:00,109.11,109.12,109.06,109.1,74123.0,97.8786,97.8875,97.8337,97.8696,74123.0
2017-07-12 13:00:00,109.09,109.17,109.09,109.16,164542.0,97.8606,97.9324,97.8606,97.9234,164542.0
2017-07-12 13:30:00,109.17,109.23,109.17,109.23,126963.0,97.9324,97.9862,97.9324,97.9862,126963.0
2017-07-12 14:00:00,109.23,109.29,109.21,109.24,359803.0,97.9862,98.04,97.9683,97.9952,359803.0
2017-07-12 14:30:00,109.26,109.27,109.19,109.21,153331.0,98.0131,98.0221,97.9503,97.9683,153331.0
2017-07-12 15:00:00,109.21,109.22,109.15,109.15,211020.0,97.9683,97.9772,97.9144,97.9144,211020.0
2017-07-12 15:30:00,109.15,109.2,109.14,109.16,300323.0,97.9144,97.9593,97.9055,97.9234,300323.0
2017-07-13 09:30:00,109.15,109.49,109.08,109.43,525084.0,97.9144,98.2194,97.8516,98.1656,525084.0
2017-07-13 10:00:00,109.44,109.5,109.16,109.28,296351.0,98.1746,98.2284,97.9234,98.0311,296351.0
2017-07-13 10:30:00,109.27,109.33,109.21,109.27,147874.0,98.0221,98.0759,97.9683,98.0221,147874.0
2017-07-13 11:00:00,109.27,109.4,109.26,109.36,161328.0,98.0221,98.1387,98.0131,98.1028,161328.0
2017-07-13 11:30:00,109.36,109.41,109.3,109.34,161165.0,98.1028,98.1477,98.049,98.0849,161165.0
2017-07-13 12:00:00,109.34,109.39,109.34,109.36,48846.0,98.0849,98.1297,98.0849,98.1028,48846.0
2017-07-13 12:30:00,109.36,109.38,109.34,109.37,28431.0,98.1028,98.1208,98.0849,98.1118,28431.0
2017-07-13 13:00:00,109.37,109.37,109.32,109.34,50567.0,98.1118,98.1118,98.0669,98.0849,50567.0
2017-07-13 13:30:00,109.36,109.36,109.2,109.24,230055.0,98.1028,98.1028,97.9593,97.9952,230055.0
2017-07-13 14:00:00,109.25,109.27,109.18,109.21,202475.0,98.0041,98.0221,97.9413,97.9683,202475.0
2017-07-13 14:30:00,109.22,109.36,109.21,109.36,49323.0,97.9772,98.1028,97.9683,98.1028,49323.0
2017-07-13 15:00:00,109.34,109.34,109.28,109.3,53166.0,98.0849,98.0849,98.0311,98.049,53166.0
2017-07-13 15:30:00,109.29,109.31,109.2,109.23,89937.0,98.04,98.058,97.9593,97.9862,89937.0
2017-07-14 09:30:00,109.2,109.31,109.16,109.25,161398.0,97.9593,98.058,97.9234,98.0041,161398.0
2017-07-14 10:00:00,109.25,109.33,109.25,109.26,179285.0,98.0041,98.0759,98.0041,98.0131,179285.0
2017-07-14 10:30:00,109.26,109.3,109.23,109.3,31290.0,98.0131,98.049,97.9862,98.049,31290.0
2017-07-14 11:00:00,109.3,109.3,109.24,109.26,48511.0,98.049,98.049,97.9952,98.0131,48511.0
2017-07-14 11:30:00,109.27,109.29,109.24,109.29,95332.0,98.0221,98.04,97.9952,98.04,95332.0
2017-07-14 12:00:00,109.28,109.37,109.28,109.37,75762.0,98.0311,98.1118,98.0311,98.1118,75762.0
2017-07-14 12:30:00,109.37,109.42,109.31,109.31,62210.0,98.1118,98.1566,98.058,98.058,62210.0
2017-07-14 13:00:00,109.31,109.36,109.3,109.36,30478.0,98.058,98.1028,98.049,98.1028,30478.0
2017-07-14 13:30:00,109.36,109.4,109.35,109.4,47005.0,98.1028,98.1387,98.0938,98.1387,47005.0
2017-07-14 14:00:00,109.4,109.45,109.37,109.37,144301.0,98.1387,98.1836,98.1118,98.1118,144301.0
2017-07-14 14:30:00,109.37,109.43,109.34,109.4,305786.0,98.1118,98.1656,98.0849,98.1387,305786.0
2017-07-14 15:00:00,109.4,109.48,109.39,109.45,65467.0,98.1387,98.2105,98.1297,98.1836,65467.0
2017-07-14 15:30:00,109.45,109.46,109.38,109.4,234535.0,98.1836,98.1925,98.1208,98.1387,234535.0
2017-07-17 09:30:00,109.4,109.62,109.37,109.43,282900.0,98.1387,98.3361,98.1118,98.1656,282900.0
2017-07-17 10:00:00,109.43,109.44,109.39,109.43,197098.0,98.1656,98.1746,98.1297,98.1656,197098.0
2017-07-17 10:30:00,109.42,109.51,109.39,109.42,181270.0,98.1566,98.2374,98.1297,98.1566,181270.0
2017-07-17 11:00:00,109.43,109.45,109.38,109.42,143702.0,98.1656,98.1836,98.1208,98.1566,143702.0
2017-07-17 11:30:00,109.42,109.53,109.41,109.48,98472.0,98.1566,98.2553,98.1477,98.2105,98472.0
2017-07-17 12:00:00,109.48,109.49,109.43,109.44,68543.0,98.2105,98.2194,98.1656,98.1746,68543.0
2017-07-17 12:30:00,109.45,109.49,109.41,109.49,111107.0,98.1836,98.2194,98.1477,98.2194,111107.0
2017-07-17 13:00:00,109.49,109.53,109.48,109.52,170432.0,98.2194,98.2553,98.2105,98.2463,170432.0
2017-07-17 13:30:00,109.52,109.53,109.47,109.5,25311.0,98.2463,98.2553,98.2015,98.2284,25311.0
2017-07-17 14:00:00,109.5,109.51,109.46,109.47,107959.0,98.2284,98.2374,98.1925,98.2015,107959.0
2017-07-17 14:30:00,109.47,109.51,109.43,109.51,88645.0,98.2015,98.2374,98.1656,98.2374,88645.0
2017-07-17 15:00:00,109.5,109.51,109.47,109.48,224094.0,98.2284,98.2374,98.2015,98.2105,224094.0
2017-07-17 15:30:00,109.48,109.53,109.46,109.48,248336.0,98.2105,98.2553,98.1925,98.2105,248336.0
2017-07-18 09:30:00,109.45,109.48,109.37,109.43,158339.0,98.1836,98.2105,98.1118,98.1656,158339.0
2017-07-18 10:00:00,109.44,109.51,109.41,109.48,75956.0,98.1746,98.2374,98.1477,98.2105,75956.0
2017-07-18 10:30:00,109.48,109.51,109.45,109.5,172238.0,98.2105,98.2374,98.1836,98.2284,172238.0
2017-07-18 11:00:00,109.51,109.6,109.49,109.57,246589.0,98.2374,98.3181,98.2194,98.2912,246589.0
2017-07-18 11:30:00,109.57,109.64,109.53,109.54,54677.0,98.2912,98.354,98.2553,98.2643,54677.0
2017-07-18 12:00:00,109.54,109.55,109.52,109.53,103125.0,98.2643,98.2733,98.2463,98.2553,103125.0
2017-07-18 12:30:00,109.53,109.53,109.51,109.51,40088.0,98.2553,98.2553,98.2374,98.2374,40088.0
2017-07-18 13:00:00,109.51,109.52,109.4,109.46,77480.0,98.2374,98.2463,98.1387,98.1925,77480.0
2017-07-18 13:30:00,109.45,109.48,109.43,109.47,29317.0,98.1836,98.2105,98.1656,98.2015,29317.0
2017-07-18 14:00:00,109.49,109.51,109.4,109.41,59760.0,98.2194,98.2374,98.1387,98.1477,59760.0
2017-07-18 14:30:00,109.41,109.58,109.4,109.57,226484.0,98.1477,98.3002,98.1387,98.2912,226484.0
2017-07-18 15:00:00,109.57,109.58,109.5,109.57,37310.0,98.2912,98.3002,98.2284,98.2912,37310.0
2017-07-18 15:30:00,109.56,109.57,109.45,109.47,90171.0,98.2822,98.2912,98.1836,98.2015,90171.0
2017-07-19 09:30:00,109.45,109.65,109.41,109.59,108769.0,98.1836,98.363,98.1477,98.3091,108769.0
2017-07-19 10:00:00,109.57,109.58,109.44,109.46,131473.0,98.2912,98.3002,98.1746,98.1925,131473.0
2017-07-19 10:30:00,109.46,109.51,109.46,109.5,46122.0,98.1925,98.2374,98.1925,98.2284,46122.0
2017-07-19 11:00:00,109.5,109.54,109.49,109.51,47403.0,98.2284,98.2643,98.2194,98.2374,47403.0
2017-07-19 11:30:00,109.51,109.56,109.5,109.54,66614.0,98.2374,98.2822,98.2284,98.2643,66614.0
2017-07-19 12:00:00,109.54,109.56,109.52,109.53,84851.0,98.2643,98.2822,98.2463,98.2553,84851.0
2017-07-19 12:30:00,109.54,109.56,109.46,109.49,58541.0,98.2643,98.2822,98.1925,98.2194,58541.0
2017-07-19 13:00:00,109.49,109.58,109.49,109.55,132583.0,98.2194,98.3002,98.2194,98.2733,132583.0
2017-07-19 13:30:00,109.54,109.62,109.54,109.6,32295.0,98.2643,98.3361,98.2643,98.3181,32295.0
2017-07-19 14:00:00,109.61,109.64,109.59,109.61,86354.0,98.3271,98.354,98.3091,98.3271,86354.0
2017-07-19 14:30:00,109.61,109.62,109.57,109.58,113902.0,98.3271,98.3361,98.2912,98.3002,113902.0
2017-07-19 15:00:00,109.59,109.61,109.54,109.6,92746.0,98.3091,98.3271,98.2643,98.3181,92746.0
2017-07-19 15:30:00,109.6,109.61,109.55,109.6,177090.0,98.3181,98.3271,98.2733,98.3181,177090.0
2017-07-20 09:30:00,109.5,109.55,109.41,109.54,173030.0,98.2284,98.2733,98.1477,98.2643,173030.0
2017-07-20 10:00:00,109.54,109.58,109.51,109.55,33098.0,98.2643,98.3002,98.2374,98.2733,33098.0
2017-07-20 10:30:00,109.56,109.58,109.52,109.55,64460.0,98.2822,98.3002,98.2463,98.2733,64460.0
2017-07-20 11:00:00,109.55,109.62,109.54,109.58,65441.0,98.2733,98.3361,98.2643,98.3002,65441.0
2017-07-20 11:30:00,109.58,109.59,109.54,109.56,51838.0,98.3002,98.3091,98.2643,98.2822,51838.0
2017-07-20 12:00:00,109.55,109.58,109.52,109.58,27610.0,98.2733,98.3002,98.2463,98.3002,27610.0
2017-07-20 12:30:00,109.57,109.65,109.56,109.63,39199.0,98.2912,98.363,98.2822,98.345,39199.0
2017-07-20 13:00:00,109.63,109.69,109.6,109.64,85783.0,98.345,98.3988,98.3181,98.354,85783.0
2017-07-20 13:30:00,109.65,109.7,109.64,109.67,174946.0,98.363,98.4078,98.354,98.3809,174946.0
2017-07-20 14:00:00,109.67,109.71,109.65,109.7,137229.0,98.3809,98.4168,98.363,98.4078,137229.0
2017-07-20 14:30:00,109.69,109.75,109.68,109.74,94836.0,98.3988,98.4527,98.3899,98.4437,94836.0
2017-07-20 15:00:00,109.75,109.79,109.69,109.75,122969.0,98.4527,98.4886,98.3988,98.4527,122969.0
2017-07-20 15:30:00,109.75,109.81,109.69,109.73,302722.0,98.4527,98.5065,98.3988,98.4347,302722.0
2017-07-21 09:30:00,109.6,109.65,109.55,109.63,188459.0,98.3181,98.363,98.2733,98.345,188459.0
2017-07-21 10:00:00,109.63,109.72,109.61,109.69,46194.0,98.345,98.4258,98.3271,98.3988,46194.0
2017-07-21 10:30:00,109.68,109.76,109.66,109.74,95705.0,98.3899,98.4616,98.3719,98.4437,95705.0
2017-07-21 11:00:00,109.75,109.82,109.73,109.79,143779.0,98.4527,98.5155,98.4347,98.4886,143779.0
2017-07-21 11:30:00,109.81,109.82,109.73,109.75,84728.0,98.5065,98.5155,98.4347,98.4527,84728.0
2017-07-21 12:00:00,109.75,109.78,109.75,109.77,67109.0,98.4527,98.4796,98.4527,98.4706,67109.0
2017-07-21 12:30:00,109.77,109.79,109.75,109.77,67675.0,98.4706,98.4886,98.4527,98.4706,67675.0
2017-07-21 13:00:00,109.76,109.79,109.76,109.79,61187.0,98.4616,98.4886,98.4616,98.4886,61187.0
2017-07-21 13:30:00,109.79,109.79,109.76,109.78,33005.0,98.4886,98.4886,98.4616,98.4796,33005.0
2017-07-21 14:00:00,109.79,109.85,109.78,109.85,123469.0,98.4886,98.5424,98.4796,98.5424,123469.0
2017-07-21 14:30:00,109.85,109.9,109.84,109.89,75150.0,98.5424,98.5872,98.5334,98.5783,75150.0
2017-07-21 15:00:00,109.89,109.89,109.83,109.84,76302.0,98.5783,98.5783,98.5244,98.5334,76302.0
2017-07-21 15:30:00,109.84,109.88,109.81,109.87,160885.0,98.5334,98.5693,98.5065,98.5603,160885.0
2017-07-24 09:30:00,109.83,109.83,109.71,109.82,157162.0,98.5244,98.5244,98.4168,98.5155,157162.0
2017-07-24 10:00:00,109.82,109.84,109.78,109.78,97768.0,98.5155,98.5334,98.4796,98.4796,97768.0
2017-07-24 10:30:00,109.78,109.8,109.71,109.73,173186.0,98.4796,98.4975,98.4168,98.4347,173186.0
2017-07-24 11:00:00,109.73,109.73,109.66,109.67,326961.0,98.4347,98.4347,98.3719,98.3809,326961.0
2017-07-24 11:30:00,109.67,109.74,109.67,109.7,99515.0,98.3809,98.4437,98.3809,98.4078,99515.0
2017-07-24 12:00:00,109.7,109.7,109.68,109.7,58108.0,98.4078,98.4078,98.3899,98.4078,58108.0
2017-07-24 12:30:00,109.7,109.71,109.68,109.7,39023.0,98.4078,98.4168,98.3899,98.4078,39023.0
2017-07-24 13:00:00,109.69,109.7,109.65,109.67,36396.0,98.3988,98.4078,98.363,98.3809,36396.0
2017-07-24 13:30:00,109.66,109.71,109.66,109.69,117623.0,98.3719,98.4168,98.3719,98.3988,117623.0
2017-07-24 14:00:00,109.69,109.7,109.67,109.69,32383.0,98.3988,98.4078,98.3809,98.3988,32383.0
2017-07-24 14:30:00,109.69,109.72,109.69,109.7,126147.0,98.3988,98.4258,98.3988,98.4078,126147.0
2017-07-24 15:00:00,109.7,109.7,109.61,109.63,41421.0,98.4078,98.4078,98.3271,98.345,41421.0
2017-07-24 15:30:00,109.63,109.65,109.55,109.55,139508.0,98.345,98.363,98.2733,98.2733,139508.0
2017-07-25 09:30:00,109.56,109.77,109.55,109.74,111136.0,98.2822,98.4706,98.2733,98.4437,111136.0
2017-07-25 10:00:00,109.74,109.85,109.72,109.82,166905.0,98.4437,98.5424,98.4258,98.5155,166905.0
2017-07-25 10:30:00,109.82,109.88,109.81,109.83,161619.0,98.5155,98.5693,98.5065,98.5244,161619.0
2017-07-25 11:00:00,109.84,109.87,109.81,109.84,109095.0,98.5334,98.5603,98.5065,98.5334,109095.0
2017-07-25 11:30:00,109.84,109.85,109.81,109.82,96035.0,98.5334,98.5424,98.5065,98.5155,96035.0
2017-07-25 12:00:00,109.82,109.89,109.81,109.87,274720.0,98.5155,98.5783,98.5065,98.5603,274720.0
2017-07-25 12:30:00,109.86,109.91,109.82,109.84,201865.0,98.5513,98.5962,98.5155,98.5334,201865.0
2017-07-25 13:00:00,109.85,109.86,109.83,109.85,263099.0,98.5424,98.5513,98.5244,98.5424,263099.0
2017-07-25 13:30:00,109.85,109.85,109.81,109.82,176343.0,98.5424,98.5424,98.5065,98.5155,176343.0
2017-07-25 14:00:00,109.83,109.9,109.82,109.9,167233.0,98.5244,98.5872,98.5155,98.5872,167233.0
2017-07-25 14:30:00,109.9,109.93,109.87,109.93,73888.0,98.5872,98.6141,98.5603,98.6141,73888.0
2017-07-25 15:00:00,109.92,109.93,109.79,109.81,215001.0,98.6052,98.6141,98.4886,98.5065,215001.0
2017-07-25 15:30:00,109.81,109.81,109.71,109.71,155508.0,98.5065,98.5065,98.4168,98.4168,155508.0
2017-07-26 09:30:00,109.75,109.91,109.75,109.87,307544.0,98.4527,98.5962,98.4527,98.5603,307544.0
2017-07-26 10:00:00,109.87,109.88,109.83,109.85,198960.0,98.5603,98.5693,98.5244,98.5424,198960.0
2017-07-26 10:30:00,109.85,109.87,109.78,109.87,265928.0,98.5424,98.5603,98.4796,98.5603,265928.0
2017-07-26 11:00:00,109.87,109.91,109.87,109.9,152895.0,98.5603,98.5962,98.5603,98.5872,152895.0
2017-07-26 11:30:00,109.9,109.91,109.85,109.9,219463.0,98.5872,98.5962,98.5424,98.5872,219463.0
2017-07-26 12:00:00,109.91,109.91,109.89,109.91,95268.0,98.5962,98.5962,98.5783,98.5962,95268.0
2017-07-26 12:30:00,109.9,109.91,109.89,109.9,60990.0,98.5872,98.5962,98.5783,98.5872,60990.0
2017-07-26 13:00:00,109.89,109.9,109.89,109.9,113070.0,98.5783,98.5872,98.5783,98.5872,113070.0
2017-07-26 13:30:00,109.89,109.93,109.89,109.92,91869.0,98.5783,98.6141,98.5783,98.6052,91869.0
2017-07-26 14:00:00,109.92,109.93,109.9,109.9,69440.0,98.6052,98.6141,98.5872,98.5872,69440.0
2017-07-26 14:30:00,109.9,109.91,109.9,109.9,112916.0,98.5872,98.5962,98.5872,98.5872,112916.0
2017-07-26 15:00:00,109.9,109.95,109.9,109.92,108040.0,98.5872,98.6321,98.5872,98.6052,108040.0
2017-07-26 15:30:00,109.92,109.93,109.89,109.92,293163.0,98.6052,98.6141,98.5783,98.6052,293163.0
2017-07-27 09:30:00,109.85,109.95,109.84,109.95,290163.0,98.5424,98.6321,98.5334,98.6321,290163.0
2017-07-27 10:00:00,109.95,110.43,109.94,110.42,483321.0,98.6321,99.0627,98.6231,99.0537,483321.0
2017-07-27 10:30:00,110.4,110.41,110.19,110.26,198679.0,99.0358,99.0447,98.8474,98.9102,198679.0
2017-07-27 11:00:00,110.26,110.34,110.09,110.14,158142.0,98.9102,98.9819,98.7577,98.8025,158142.0
2017-07-27 11:30:00,110.13,110.2,110.11,110.15,139980.0,98.7936,98.8564,98.7756,98.8115,139980.0
2017-07-27 12:00:00,110.14,110.19,110.12,110.16,71525.0,98.8025,98.8474,98.7846,98.8205,71525.0
2017-07-27 12:30:00,110.16,110.16,109.99,110.01,156036.0,98.8205,98.8205,98.668,98.6859,156036.0
2017-07-27 13:00:00,110.0,110.04,109.99,110.03,139847.0,98.6769,98.7128,98.668,98.7039,139847.0
2017-07-27 13:30:00,110.01,110.13,110.0,110.13,75537.0,98.6859,98.7936,98.6769,98.7936,75537.0
2017-07-27 14:00:00,110.13,110.19,110.11,110.19,86001.0,98.7936,98.8474,98.7756,98.8474,86001.0
2017-07-27 14:30:00,110.18,110.2,110.09,110.19,51692.0,98.8384,98.8564,98.7577,98.8474,51692.0
2017-07-27 15:00:00,110.19,110.32,110.18,110.32,119769.0,98.8474,98.964,98.8384,98.964,119769.0
2017-07-27 15:30:00,110.31,110.36,110.25,110.29,274996.0,98.955,98.9999,98.9012,98.9371,274996.0
2017-07-28 09:30:00,110.26,110.3,110.05,110.18,68841.0,98.9102,98.9461,98.7218,98.8384,68841.0
2017-07-28 10:00:00,110.19,110.31,110.14,110.18,145923.0,98.8474,98.955,98.8025,98.8384,145923.0
2017-07-28 10:30:00,110.19,110.28,110.15,110.26,51891.0,98.8474,98.9281,98.8115,98.9102,51891.0
2017-07-28 11:00:00,110.26,110.3,110.23,110.3,59038.0,98.9102,98.9461,98.8833,98.9461,59038.0
2017-07-28 11:30:00,110.3,110.4,110.24,110.29,135261.0,98.9461,99.0358,98.8922,98.9371,135261.0
2017-07-28 12:00:00,110.29,110.35,110.24,110.3,112691.0,98.9371,98.9909,98.8922,98.9461,112691.0
2017-07-28 12:30:00,110.3,110.36,110.27,110.3,68224.0,98.9461,98.9999,98.9191,98.9461,68224.0
2017-07-28 13:00:00,110.3,110.35,110.28,110.33,206707.0,98.9461,98.9909,98.9281,98.973,206707.0
2017-07-28 13:30:00,110.34,110.34,110.28,110.3,49522.0,98.9819,98.9819,98.9281,98.9461,49522.0
2017-07-28 14:00:00,110.3,110.3,110.25,110.29,46235.0,98.9461,98.9461,98.9012,98.9371,46235.0
2017-07-28 14:30:00,110.29,110.3,110.23,110.25,179849.0,98.9371,98.9461,98.8833,98.9012,179849.0
2017-07-28 15:00:00,110.25,110.37,110.21,110.21,253634.0,98.9012,99.0089,98.8653,98.8653,253634.0
2017-07-28 15:30:00,110.2,110.26,110.17,110.2,207662.0,98.8564,98.9102,98.8294,98.8564,207662.0
2017-07-31 09:30:00,110.25,110.25,110.14,110.2,649007.0,98.9012,98.9012,98.8025,98.8564,649007.0
2017-07-31 10:00:00,110.2,110.22,110.13,110.13,60854.0,98.8564,98.8743,98.7936,98.7936,60854.0
2017-07-31 10:30:00,110.13,110.31,110.08,110.29,455383.0,98.7936,98.955,98.7487,98.9371,455383.0
2017-07-31 11:00:00,110.29,110.34,110.26,110.34,36756.0,98.9371,98.9819,98.9102,98.9819,36756.0
2017-07-31 11:30:00,110.33,110.39,110.21,110.27,86556.0,98.973,99.0268,98.8653,98.9191,86556.0
2017-07-31 12:00:00,110.27,110.27,110.19,110.26,49278.0,98.9191,98.9191,98.8474,98.9102,49278.0
2017-07-31 12:30:00,110.26,110.26,110.19,110.2,23104.0,98.9102,98.9102,98.8474,98.8564,23104.0
2017-07-31 13:00:00,110.2,110.24,110.18,110.2,145475.0,98.8564,98.8922,98.8384,98.8564,145475.0
2017-07-31 13:30:00,110.19,110.23,110.18,110.21,74377.0,98.8474,98.8833,98.8384,98.8653,74377.0
2017-07-31 14:00:00,110.21,110.23,110.2,110.2,44241.0,98.8653,98.8833,98.8564,98.8564,44241.0
2017-07-31 14:30:00,110.21,110.21,110.2,110.21,57113.0,98.8653,98.8653,98.8564,98.8653,57113.0
2017-07-31 15:00:00,110.2,110.27,110.2,110.21,71074.0,98.8564,98.9191,98.8564,98.8653,71074.0
2017-07-31 15:30:00,110.21,110.34,110.2,110.31,170763.0,98.8653,98.9819,98.8564,98.955,170763.0
2017-08-01 09:30:00,110.3,110.44,110.2,110.43,302162.0,98.9461,99.0716,98.8564,99.0627,302162.0
2017-08-01 10:00:00,110.44,110.5,110.39,110.44,147138.0,99.0716,99.1255,99.0268,99.0716,147138.0
2017-08-01 10:30:00,110.44,110.57,110.44,110.55,185067.0,99.0716,99.1883,99.0716,99.1703,185067.0
2017-08-01 11:00:00,110.54,110.62,110.53,110.59,150835.0,99.1614,99.2331,99.1524,99.2062,150835.0
2017-08-01 11:30:00,110.6,110.74,110.58,110.71,167238.0,99.2152,99.3408,99.1972,99.3139,167238.0
2017-08-01 12:00:00,110.71,110.91,110.7,110.81,253361.0,99.3139,99.4933,99.3049,99.4036,253361.0
2017-08-01 12:30:00,110.82,110.85,110.77,110.82,87786.0,99.4125,99.4394,99.3677,99.4125,87786.0
2017-08-01 13:00:00,110.83,110.91,110.76,110.84,145656.0,99.4215,99.4933,99.3587,99.4305,145656.0
2017-08-01 13:30:00,110.84,110.98,110.84,110.94,180743.0,99.4305,99.5561,99.4305,99.5202,180743.0
2017-08-01 14:00:00,110.94,111.02,110.93,111.0,318271.0,99.5202,99.5919,99.5112,99.574,318271.0
2017-08-01 14:30:00,111.0,111.01,110.92,111.01,151680.0,99.574,99.583,99.5022,99.583,151680.0
2017-08-01 15:00:00,111.01,111.02,110.91,110.98,315788.0,99.583,99.5919,99.4933,99.5561,315788.0
2017-08-01 15:30:00,110.98,111.2,110.88,111.18,553873.0,99.5561,99.7534,99.4664,99.7355,553873.0
2017-08-02 09:30:00,111.08,111.16,111.02,111.11,623032.0,99.6458,99.7175,99.5919,99.6727,623032.0
2017-08-02 10:00:00,111.11,111.12,111.05,111.11,290849.0,99.6727,99.6816,99.6189,99.6727,290849.0
2017-08-02 10:30:00,111.11,111.18,111.09,111.1,262102.0,99.6727,99.7355,99.6547,99.6637,262102.0
2017-08-02 11:00:00,111.11,111.2,111.07,111.14,380989.0,99.6727,99.7534,99.6368,99.6996,380989.0
2017-08-02 11:30:00,111.14,111.14,111.08,111.11,45679.0,99.6996,99.6996,99.6458,99.6727,45679.0
2017-08-02 12:00:00,111.13,111.16,111.1,111.1,213266.0,99.6906,99.7175,99.6637,99.6637,213266.0
2017-08-02 12:30:00,111.1,111.14,111.1,111.12,49597.0,99.6637,99.6996,99.6637,99.6816,49597.0
2017-08-02 13:00:00,111.13,111.18,111.09,111.17,189390.0,99.6906,99.7355,99.6547,99.7265,189390.0
2017-08-02 13:30:00,111.16,111.21,111.14,111.2,76377.0,99.7175,99.7624,99.6996,99.7534,76377.0
2017-08-02 14:00:00,111.19,111.22,111.14,111.2,236220.0,99.7444,99.7714,99.6996,99.7534,236220.0
2017-08-02 14:30:00,111.2,111.22,111.18,111.2,230127.0,99.7534,99.7714,99.7355,99.7534,230127.0
2017-08-02 15:00:00,111.19,111.21,110.96,111.0,204953.0,99.7444,99.7624,99.5381,99.574,204953.0
2017-08-02 15:30:00,111.0,111.08,110.85,110.9,385492.0,99.574,99.6458,99.4394,99.4843,385492.0
2017-08-03 09:30:00,110.52,110.9,110.43,110.8,274145.0,99.1434,99.4843,99.0627,99.3946,274145.0
2017-08-03 10:00:00,110.79,110.86,110.71,110.76,112840.0,99.3856,99.4484,99.3139,99.3587,112840.0
2017-08-03 10:30:00,110.76,110.99,110.75,110.82,143148.0,99.3587,99.565,99.3497,99.4125,143148.0
2017-08-03 11:00:00,110.81,110.89,110.78,110.78,75519.0,99.4036,99.4753,99.3766,99.3766,75519.0
2017-08-03 11:30:00,110.76,110.83,110.73,110.83,104880.0,99.3587,99.4215,99.3318,99.4215,104880.0
2017-08-03 12:00:00,110.81,110.83,110.77,110.79,39551.0,99.4036,99.4215,99.3677,99.3856,39551.0
2017-08-03 12:30:00,110.8,110.81,110.72,110.73,34944.0,99.3946,99.4036,99.3228,99.3318,34944.0
2017-08-03 13:00:00,110.75,110.75,110.66,110.71,104404.0,99.3497,99.3497,99.269,99.3139,104404.0
2017-08-03 13:30:00,110.71,110.86,110.71,110.8,87562.0,99.3139,99.4484,99.3139,99.3946,87562.0
2017-08-03 14:00:00,110.81,110.91,110.78,110.9,108385.0,99.4036,99.4933,99.3766,99.4843,108385.0
2017-08-03 14:30:00,110.9,110.96,110.88,110.95,25807.0,99.4843,99.5381,99.4664,99.5291,25807.0
2017-08-03 15:00:00,110.96,111.06,110.92,110.93,214550.0,99.5381,99.6278,99.5022,99.5112,214550.0
2017-08-03 15:30:00,110.93,110.93,110.67,110.7,271352.0,99.5112,99.5112,99.278,99.3049,271352.0
2017-08-04 09:30:00,112.03,112.51,111.75,112.43,1309618.0,100.498,100.9286,100.2468,100.8568,1309618.0
2017-08-04 10:00:00,112.42,112.46,112.17,112.35,503975.0,100.8478,100.8837,100.6236,100.785,503975.0
2017-08-04 10:30:00,112.35,112.41,112.26,112.35,248296.0,100.785,100.8389,100.7043,100.785,248296.0
2017-08-04 11:00:00,112.36,112.44,112.31,112.4,194708.0,100.794,100.8658,100.7492,100.8299,194708.0
2017-08-04 11:30:00,112.4,112.79,112.39,112.41,363092.0,100.8299,101.1797,100.8209,100.8389,363092.0
2017-08-04 12:00:00,112.4,112.64,112.38,112.57,224892.0,100.8299,101.0452,100.8119,100.9824,224892.0
2017-08-04 12:30:00,112.57,112.65,112.44,112.48,258502.0,100.9824,101.0542,100.8658,100.9017,258502.0
2017-08-04 13:00:00,112.49,112.6,112.41,112.54,168517.0,100.9106,101.0093,100.8389,100.9555,168517.0
2017-08-04 13:30:00,112.54,112.59,112.51,112.57,163838.0,100.9555,101.0003,100.9286,100.9824,163838.0
2017-08-04 14:00:00,112.57,112.59,112.46,112.46,387542.0,100.9824,101.0003,100.8837,100.8837,387542.0
2017-08-04 14:30:00,112.47,112.65,112.46,112.63,264805.0,100.8927,101.0542,100.8837,101.0362,264805.0
2017-08-04 15:00:00,112.62,112.69,112.5,112.54,266531.0,101.0272,101.09,100.9196,100.9555,266531.0
2017-08-04 15:30:00,112.53,112.63,112.41,112.43,442530.0,100.9465,101.0362,100.8389,100.8568,442530.0
2017-08-07 09:30:00,112.65,112.74,112.42,112.64,139171.0,101.0542,101.1349,100.8478,101.0452,139171.0
2017-08-07 10:00:00,112.61,112.85,112.61,112.81,127164.0,101.0183,101.2336,101.0183,101.1977,127164.0
2017-08-07 10:30:00,112.8,112.84,112.71,112.81,220468.0,101.1887,101.2246,101.108,101.1977,220468.0
2017-08-07 11:00:00,112.81,112.81,112.72,112.79,218734.0,101.1977,101.1977,101.117,101.1797,218734.0
2017-08-07 11:30:00,112.78,112.99,112.76,112.9,173933.0,101.1708,101.3592,101.1528,101.2784,173933.0
2017-08-07 12:00:00,112.9,113.08,112.87,112.99,375503.0,101.2784,101.4399,101.2515,101.3592,375503.0
2017-08-07 12:30:00,112.99,113.2,112.94,112.94,309913.0,101.3592,101.5475,101.3143,101.3143,309913.0
2017-08-07 13:00:00,112.88,113.01,112.88,112.98,64414.0,101.2605,101.3771,101.2605,101.3502,64414.0
2017-08-07 13:30:00,112.99,113.1,112.95,113.01,63830.0,101.3592,101.4578,101.3233,101.3771,63830.0
2017-08-07 14:00:00,113.01,113.03,112.95,112.97,54295.0,101.3771,101.395,101.3233,101.3412,54295.0
2017-08-07 14:30:00,112.97,113.05,112.9,113.02,148994.0,101.3412,101.413,101.2784,101.3861,148994.0
2017-08-07 15:00:00,113.02,113.02,112.89,112.98,70206.0,101.3861,101.3861,101.2695,101.3502,70206.0
2017-08-07 15:30:00,112.98,112.99,112.92,112.97,153355.0,101.3502,101.3592,101.2964,101.3412,153355.0
2017-08-08 09:30:00,113.02,113.07,112.89,113.07,149335.0,101.3861,101.4309,101.2695,101.4309,149335.0
2017-08-08 10:00:00,113.04,113.25,113.01,113.25,116614.0,101.404,101.5924,101.3771,101.5924,116614.0
2017-08-08 10:30:00,113.27,113.36,113.23,113.36,139263.0,101.6103,101.6911,101.5745,101.6911,139263.0
2017-08-08 11:00:00,113.36,113.39,113.25,113.26,104089.0,101.6911,101.718,101.5924,101.6014,104089.0
2017-08-08 11:30:00,113.27,113.38,113.23,113.38,115633.0,101.6103,101.709,101.5745,101.709,115633.0
2017-08-08 12:00:00,113.38,113.38,113.28,113.34,79100.0,101.709,101.709,101.6193,101.6731,79100.0
2017-08-08 12:30:00,113.34,113.34,113.16,113.2,75235.0,101.6731,101.6731,101.5117,101.5475,75235.0
2017-08-08 13:00:00,113.2,113.2,113.08,113.08,133235.0,101.5475,101.5475,101.4399,101.4399,133235.0
2017-08-08 13:30:00,113.08,113.08,112.92,112.99,96304.0,101.4399,101.4399,101.2964,101.3592,96304.0
2017-08-08 14:00:00,112.99,113.0,112.96,112.97,47245.0,101.3592,101.3681,101.3322,101.3412,47245.0
2017-08-08 14:30:00,112.97,113.08,112.97,113.01,125388.0,101.3412,101.4399,101.3412,101.3771,125388.0
2017-08-08 15:00:00,113.01,113.06,112.96,112.98,67645.0,101.3771,101.422,101.3322,101.3502,67645.0
2017-08-08 15:30:00,112.98,113.0,112.82,112.98,163830.0,101.3502,101.3681,101.2067,101.3502,163830.0
2017-08-09 09:30:00,112.6,112.83,112.56,112.78,113186.0,101.0093,101.2156,100.9734,101.1708,113186.0
2017-08-09 10:00:00,112.81,112.86,112.73,112.8,62120.0,101.1977,101.2425,101.1259,101.1887,62120.0
2017-08-09 10:30:00,112.77,112.86,112.75,112.76,72000.0,101.1618,101.2425,101.1439,101.1528,72000.0
2017-08-09 11:00:00,112.75,112.81,112.74,112.8,117304.0,101.1439,101.1977,101.1349,101.1887,117304.0
2017-08-09 11:30:00,112.81,112.87,112.75,112.85,77689.0,101.1977,101.2515,101.1439,101.2336,77689.0
2017-08-09 12:00:00,112.86,112.95,112.84,112.94,18641.0,101.2425,101.3233,101.2246,101.3143,18641.0
2017-08-09 12:30:00,112.93,112.95,112.92,112.94,20374.0,101.3053,101.3233,101.2964,101.3143,20374.0
2017-08-09 13:00:00,112.93,112.93,112.83,112.83,66891.0,101.3053,101.3053,101.2156,101.2156,66891.0
2017-08-09 13:30:00,112.83,112.84,112.8,112.83,32128.0,101.2156,101.2246,101.1887,101.2156,32128.0
2017-08-09 14:00:00,112.83,112.85,112.75,112.75,47579.0,101.2156,101.2336,101.1439,101.1439,47579.0
2017-08-09 14:30:00,112.76,112.82,112.75,112.82,43588.0,101.1528,101.2067,101.1439,101.2067,43588.0
2017-08-09 15:00:00,112.84,112.9,112.81,112.9,87758.0,101.2246,101.2784,101.1977,101.2784,87758.0
2017-08-09 15:30:00,112.9,113.1,112.85,113.08,164864.0,101.2784,101.4578,101.2336,101.4399,164864.0
2017-08-10 09:30:00,112.85,112.85,112.6,112.66,141180.0,101.2336,101.2336,101.0093,101.0631,141180.0
2017-08-10 10:00:00,112.67,112.67,112.25,112.45,276081.0,101.0721,101.0721,100.6953,100.8747,276081.0
2017-08-10 10:30:00,112.46,112.54,112.45,112.5,65300.0,100.8837,100.9555,100.8747,100.9196,65300.0
2017-08-10 11:00:00,112.5,112.51,112.45,112.48,77446.0,100.9196,100.9286,100.8747,100.9017,77446.0
2017-08-10 11:30:00,112.49,112.54,112.48,112.52,111920.0,100.9106,100.9555,100.9017,100.9375,111920.0
2017-08-10 12:00:00,112.52,112.58,112.49,112.5,66424.0,100.9375,100.9914,100.9106,100.9196,66424.0
2017-08-10 12:30:00,112.49,112.49,112.22,112.41,156198.0,100.9106,100.9106,100.6684,100.8389,156198.0
2017-08-10 13:00:00,112.41,112.44,112.35,112.38,60667.0,100.8389,100.8658,100.785,100.8119,60667.0
2017-08-10 13:30:00,112.38,112.45,112.37,112.44,71563.0,100.8119,100.8747,100.803,100.8658,71563.0
2017-08-10 14:00:00,112.44,112.5,112.37,112.39,108864.0,100.8658,100.9196,100.803,100.8209,108864.0
2017-08-10 14:30:00,112.38,112.45,112.32,112.33,199647.0,100.8119,100.8747,100.7581,100.7671,199647.0
2017-08-10 15:00:00,112.33,112.35,112.08,112.19,311912.0,100.7671,100.785,100.5428,100.6415,311912.0
2017-08-10 15:30:00,112.19,112.22,112.09,112.12,361607.0,100.6415,100.6684,100.5518,100.5787,361607.0
2017-08-11 09:30:00,111.57,112.22,111.57,111.7,627403.0,100.0853,100.6684,100.0853,100.2019,627403.0
2017-08-11 10:00:00,111.69,112.04,111.65,112.03,188170.0,100.193,100.5069,100.1571,100.498,188170.0
2017-08-11 10:30:00,112.03,112.03,111.91,111.93,97612.0,100.498,100.498,100.3903,100.4083,97612.0
2017-08-11 11:00:00,111.92,111.92,110.85,111.81,66783.0,100.3993,100.3993,99.4394,100.3006,66783.0
2017-08-11 11:30:00,111.81,111.91,111.8,111.88,144800.0,100.3006,100.3903,100.2917,100.3634,144800.0
2017-08-11 12:00:00,111.88,112.05,111.84,112.01,94116.0,100.3634,100.5159,100.3275,100.48,94116.0
2017-08-11 12:30:00,112.0,112.09,111.99,112.08,64920.0,100.4711,100.5518,100.4621,100.5428,64920.0
2017-08-11 13:00:00,112.09,112.25,112.09,112.13,59006.0,100.5518,100.6953,100.5518,100.5877,59006.0
2017-08-11 13:30:00,112.12,112.15,112.11,112.14,43847.0,100.5787,100.6056,100.5697,100.5967,43847.0
2017-08-11 14:00:00,112.14,112.23,112.13,112.22,111136.0,100.5967,100.6774,100.5877,100.6684,111136.0
2017-08-11 14:30:00,112.23,112.23,112.17,112.18,123475.0,100.6774,100.6774,100.6236,100.6325,123475.0
2017-08-11 15:00:00,112.18,112.24,112.17,112.23,88031.0,100.6325,100.6864,100.6236,100.6774,88031.0
2017-08-11 15:30:00,112.23,112.28,112.2,112.23,141026.0,100.6774,100.7222,100.6505,100.6774,141026.0
2017-08-14 09:30:00,112.5,112.8,112.44,112.6,61718.0,100.9196,101.1887,100.8658,101.0093,61718.0
2017-08-14 10:00:00,112.62,112.64,112.43,112.5,129041.0,101.0272,101.0452,100.8568,100.9196,129041.0
2017-08-14 10:30:00,112.51,112.58,112.49,112.5,60636.0,100.9286,100.9914,100.9106,100.9196,60636.0
2017-08-14 11:00:00,112.5,112.55,112.49,112.53,100404.0,100.9196,100.9644,100.9106,100.9465,100404.0
2017-08-14 11:30:00,112.52,112.62,112.52,112.58,39203.0,100.9375,101.0272,100.9375,100.9914,39203.0
2017-08-14 12:00:00,112.59,112.61,112.57,112.61,26558.0,101.0003,101.0183,100.9824,101.0183,26558.0
2017-08-14 12:30:00,112.61,112.62,112.51,112.53,21124.0,101.0183,101.0272,100.9286,100.9465,21124.0
2017-08-14 13:00:00,112.53,112.61,112.52,112.55,34749.0,100.9465,101.0183,100.9375,100.9644,34749.0
2017-08-14 13:30:00,112.55,112.56,112.47,112.49,49817.0,100.9644,100.9734,100.8927,100.9106,49817.0
2017-08-14 14:00:00,112.5,112.52,112.44,112.44,71188.0,100.9196,100.9375,100.8658,100.8658,71188.0
2017-08-14 14:30:00,112.44,112.44,112.33,112.38,61262.0,100.8658,100.8658,100.7671,100.8119,61262.0
2017-08-14 15:00:00,112.38,112.46,112.36,112.44,42572.0,100.8119,100.8837,100.794,100.8658,42572.0
2017-08-14 15:30:00,112.44,112.58,112.42,112.53,123917.0,100.8658,100.9914,100.8478,100.9465,123917.0
2017-08-15 09:30:00,112.65,112.66,112.51,112.6,97735.0,101.0542,101.0631,100.9286,101.0093,97735.0
2017-08-15 10:00:00,112.59,112.59,112.52,112.58,49797.0,101.0003,101.0003,100.9375,100.9914,49797.0
2017-08-15 10:30:00,112.58,112.65,112.56,112.65,72390.0,100.9914,101.0542,100.9734,101.0542,72390.0
2017-08-15 11:00:00,112.65,112.65,112.61,112.62,58726.0,101.0542,101.0542,101.0183,101.0272,58726.0
2017-08-15 11:30:00,112.64,112.67,112.64,112.65,61629.0,101.0452,101.0721,101.0452,101.0542,61629.0
2017-08-15 12:00:00,112.66,112.68,112.62,112.66,22574.0,101.0631,101.0811,101.0272,101.0631,22574.0
2017-08-15 12:30:00,112.67,112.67,112.62,112.64,15316.0,101.0721,101.0721,101.0272,101.0452,15316.0
2017-08-15 13:00:00,112.63,112.68,112.6,112.66,15257.0,101.0362,101.0811,101.0093,101.0631,15257.0
2017-08-15 13:30:00,112.67,112.67,112.64,112.67,23281.0,101.0721,101.0721,101.0452,101.0721,23281.0
2017-08-15 14:00:00,112.66,112.68,112.63,112.68,68148.0,101.0631,101.0811,101.0362,101.0811,68148.0
2017-08-15 14:30:00,112.67,112.69,112.64,112.69,23237.0,101.0721,101.09,101.0452,101.09,23237.0
2017-08-15 15:00:00,112.69,112.7,112.64,112.67,36727.0,101.09,101.099,101.0452,101.0721,36727.0
2017-08-15 15:30:00,112.67,112.83,112.65,112.82,170615.0,101.0721,101.2156,101.0542,101.2067,170615.0
2017-08-16 09:30:00,112.81,112.84,112.65,112.79,19694.0,101.1977,101.2246,101.0542,101.1797,19694.0
2017-08-16 10:00:00,112.78,112.79,112.69,112.75,23265.0,101.1708,101.1797,101.09,101.1439,23265.0
2017-08-16 10:30:00,112.75,112.78,112.73,112.75,29251.0,101.1439,101.1708,101.1259,101.1439,29251.0
2017-08-16 11:00:00,112.74,112.79,112.73,112.74,14395.0,101.1349,101.1797,101.1259,101.1349,14395.0
2017-08-16 11:30:00,112.76,112.81,112.75,112.78,39680.0,101.1528,101.1977,101.1439,101.1708,39680.0
2017-08-16 12:00:00,112.79,112.85,112.78,112.84,27158.0,101.1797,101.2336,101.1708,101.2246,27158.0
2017-08-16 12:30:00,112.83,112.85,112.8,112.8,47603.0,101.2156,101.2336,101.1887,101.1887,47603.0
2017-08-16 13:00:00,112.81,112.82,112.55,112.57,44763.0,101.1977,101.2067,100.9644,100.9824,44763.0
2017-08-16 13:30:00,112.59,112.7,112.55,112.7,33687.0,101.0003,101.099,100.9644,101.099,33687.0
2017-08-16 14:00:00,112.68,112.77,112.65,112.69,17621.0,101.0811,101.1618,101.0542,101.09,17621.0
2017-08-16 14:30:00,112.69,112.76,112.65,112.75,24635.0,101.09,101.1528,101.0542,101.1439,24635.0
2017-08-16 15:00:00,112.76,112.8,112.75,112.78,7305.0,101.1528,101.1887,101.1439,101.1708,7305.0
2017-08-16 15:30:00,112.77,112.82,112.77,112.79,37852.0,101.1618,101.2067,101.1618,101.1797,37852.0
2017-08-17 09:30:00,112.79,112.85,112.7,112.72,51157.0,101.1797,101.2336,101.099,101.117,51157.0
2017-08-17 10:00:00,112.72,112.73,112.5,112.62,57857.0,101.117,101.1259,100.9196,101.0272,57857.0
2017-08-17 10:30:00,112.62,112.68,112.59,112.68,47478.0,101.0272,101.0811,101.0003,101.0811,47478.0
2017-08-17 11:00:00,112.68,112.71,112.58,112.58,24739.0,101.0811,101.108,100.9914,100.9914,24739.0
2017-08-17 11:30:00,112.58,112.62,112.51,112.62,77930.0,100.9914,101.0272,100.9286,101.0272,77930.0
2017-08-17 12:00:00,112.62,112.69,112.61,112.63,41502.0,101.0272,101.09,101.0183,101.0362,41502.0
2017-08-17 12:30:00,112.64,112.64,112.59,112.59,63541.0,101.0452,101.0452,101.0003,101.0003,63541.0
2017-08-17 13:00:00,112.59,112.59,112.54,112.56,84049.0,101.0003,101.0003,100.9555,100.9734,84049.0
2017-08-17 13:30:00,112.56,112.63,112.55,112.6,187633.0,100.9734,101.0362,100.9644,101.0093,187633.0
2017-08-17 14:00:00,112.6,112.61,112.55,112.6,72738.0,101.0093,101.0183,100.9644,101.0093,72738.0
2017-08-17 14:30:00,112.61,112.61,112.55,112.57,63629.0,101.0183,101.0183,100.9644,100.9824,63629.0
2017-08-17 15:00:00,112.57,112.58,112.53,112.53,96957.0,100.9824,100.9914,100.9465,100.9465,96957.0
2017-08-17 15:30:00,112.52,112.52,112.33,112.48,163933.0,100.9375,100.9375,100.7671,100.9017,163933.0
2017-08-18 09:30:00,112.7,112.7,112.41,112.44,99689.0,101.099,101.099,100.8389,100.8658,99689.0
2017-08-18 10:00:00,112.43,112.57,112.39,112.52,29668.0,100.8568,100.9824,100.8209,100.9375,29668.0
2017-08-18 10:30:00,112.51,112.58,112.49,112.56,40210.0,100.9286,100.9914,100.9106,100.9734,40210.0
2017-08-18 11:00:00,112.57,112.6,112.5,112.59,38890.0,100.9824,101.0093,100.9196,101.0003,38890.0
2017-08-18 11:30:00,112.59,112.65,112.56,112.65,74781.0,101.0003,101.0542,100.9734,101.0542,74781.0
2017-08-18 12:00:00,112.65,112.66,112.58,112.58,20857.0,101.0542,101.0631,100.9914,100.9914,20857.0
2017-08-18 12:30:00,112.59,112.7,112.57,112.69,54495.0,101.0003,101.099,100.9824,101.09,54495.0
2017-08-18 13:00:00,112.68,112.68,112.56,112.57,15183.0,101.0811,101.0811,100.9734,100.9824,15183.0
2017-08-18 13:30:00,112.56,112.58,112.4,112.41,25588.0,100.9734,100.9914,100.8299,100.8389,25588.0
2017-08-18 14:00:00,112.4,112.47,112.4,112.47,25850.0,100.8299,100.8927,100.8299,100.8927,25850.0
2017-08-18 14:30:00,112.46,112.51,112.44,112.45,26817.0,100.8837,100.9286,100.8658,100.8747,26817.0
2017-08-18 15:00:00,112.45,112.49,112.44,112.45,36459.0,100.8747,100.9106,100.8658,100.8747,36459.0
2017-08-18 15:30:00,112.46,112.48,112.42,112.45,99013.0,100.8837,100.9017,100.8478,100.8747,99013.0
2017-08-21 09:30:00,112.59,112.68,112.44,112.5,95992.0,101.0003,101.0811,100.8658,100.9196,95992.0
2017-08-21 10:00:00,112.47,112.53,112.18,112.25,135534.0,100.8927,100.9465,100.6325,100.6953,135534.0
2017-08-21 10:30:00,112.23,112.35,112.23,112.35,63913.0,100.6774,100.785,100.6774,100.785,63913.0
2017-08-21 11:00:00,112.32,112.38,112.26,112.35,26158.0,100.7581,100.8119,100.7043,100.785,26158.0
2017-08-21 11:30:00,112.35,112.41,112.35,112.39,20745.0,100.785,100.8389,100.785,100.8209,20745.0
2017-08-21 12:00:00,112.38,112.42,112.34,112.37,16974.0,100.8119,100.8478,100.7761,100.803,16974.0
2017-08-21 12:30:00,112.38,112.43,112.34,112.37,10924.0,100.8119,100.8568,100.7761,100.803,10924.0
2017-08-21 13:00:00,112.34,112.35,112.28,112.28,45514.0,100.7761,100.785,100.7222,100.7222,45514.0
2017-08-21 13:30:00,112.29,112.31,112.28,112.3,16237.0,100.7312,100.7492,100.7222,100.7402,16237.0
2017-08-21 14:00:00,112.3,112.32,112.28,112.31,32826.0,100.7402,100.7581,100.7222,100.7492,32826.0
2017-08-21 14:30:00,112.31,112.32,112.3,112.3,18906.0,100.7492,100.7581,100.7402,100.7402,18906.0
2017-08-21 15:00:00,112.3,112.31,112.24,112.25,111551.0,100.7402,100.7492,100.6864,100.6953,111551.0
2017-08-21 15:30:00,112.25,112.36,112.24,112.36,148840.0,100.6953,100.794,100.6864,100.794,148840.0
2017-08-22 09:30:00,112.45,112.64,112.45,112.56,39070.0,100.8747,101.0452,100.8747,100.9734,39070.0
2017-08-22 10:00:00,112.57,112.74,112.55,112.63,51466.0,100.9824,101.1349,100.9644,101.0362,51466.0
2017-08-22 10:30:00,112.63,112.67,112.61,112.65,21619.0,101.0362,101.0721,101.0183,101.0542,21619.0
2017-08-22 11:00:00,112.65,112.67,112.62,112.64,22753.0,101.0542,101.0721,101.0272,101.0452,22753.0
2017-08-22 11:30:00,112.62,112.67,112.46,112.49,16129.0,101.0272,101.0721,100.8837,100.9106,16129.0
2017-08-22 12:00:00,112.45,112.54,112.45,112.52,14141.0,100.8747,100.9555,100.8747,100.9375,14141.0
2017-08-22 12:30:00,112.53,112.64,112.53,112.61,11505.0,100.9465,101.0452,100.9465,101.0183,11505.0
2017-08-22 13:00:00,112.6,112.61,112.52,112.55,50243.0,101.0093,101.0183,100.9375,100.9644,50243.0
2017-08-22 13:30:00,112.52,112.54,112.5,112.51,62428.0,100.9375,100.9555,100.9196,100.9286,62428.0
2017-08-22 14:00:00,112.51,112.51,112.34,112.38,33779.0,100.9286,100.9286,100.7761,100.8119,33779.0
2017-08-22 14:30:00,112.37,112.47,112.36,112.43,35246.0,100.803,100.8927,100.794,100.8568,35246.0
2017-08-22 15:00:00,112.43,112.45,112.4,112.4,14355.0,100.8568,100.8747,100.8299,100.8299,14355.0
2017-08-22 15:30:00,112.42,112.47,112.35,112.36,50746.0,100.8478,100.8927,100.785,100.794,50746.0
2017-08-23 09:30:00,112.51,112.51,112.3,112.41,107146.0,100.9286,100.9286,100.7402,100.8389,107146.0
2017-08-23 10:00:00,112.43,112.44,112.36,112.4,77651.0,100.8568,100.8658,100.794,100.8299,77651.0
2017-08-23 10:30:00,112.4,112.41,112.36,112.4,52103.0,100.8299,100.8389,100.794,100.8299,52103.0
2017-08-23 11:00:00,112.39,112.42,112.37,112.42,62758.0,100.8209,100.8478,100.803,100.8478,62758.0
2017-08-23 11:30:00,112.41,112.43,112.38,112.4,98109.0,100.8389,100.8568,100.8119,100.8299,98109.0
2017-08-23 12:00:00,112.39,112.41,112.38,112.4,34074.0,100.8209,100.8389,100.8119,100.8299,34074.0
2017-08-23 12:30:00,112.4,112.4,112.38,112.39,16969.0,100.8299,100.8299,100.8119,100.8209,16969.0
2017-08-23 13:00:00,112.4,112.4,112.35,112.37,14573.0,100.8299,100.8299,100.785,100.803,14573.0
2017-08-23 13:30:00,112.38,112.38,112.35,112.36,27352.0,100.8119,100.8119,100.785,100.794,27352.0
2017-08-23 14:00:00,112.36,112.39,112.35,112.38,93683.0,100.794,100.8209,100.785,100.8119,93683.0
2017-08-23 14:30:00,112.37,112.37,112.35,112.36,78224.0,100.803,100.803,100.785,100.794,78224.0
2017-08-23 15:00:00,112.36,112.39,112.35,112.37,30186.0,100.794,100.8209,100.785,100.803,30186.0
2017-08-23 15:30:00,112.37,112.38,112.3,112.3,95092.0,100.803,100.8119,100.7402,100.7402,95092.0
2017-08-24 09:30:00,112.38,112.48,112.31,112.36,40641.0,100.8119,100.9017,100.7492,100.794,40641.0
2017-08-24 10:00:00,112.35,112.43,112.32,112.42,34642.0,100.785,100.8568,100.7581,100.8478,34642.0
2017-08-24 10:30:00,112.42,112.42,112.36,112.39,74998.0,100.8478,100.8478,100.794,100.8209,74998.0
2017-08-24 11:00:00,112.39,112.39,112.24,112.3,159366.0,100.8209,100.8209,100.6864,100.7402,159366.0
2017-08-24 11:30:00,112.29,112.3,112.24,112.25,61174.0,100.7312,100.7402,100.6864,100.6953,61174.0
2017-08-24 12:00:00,112.25,112.28,112.2,112.25,51654.0,100.6953,100.7222,100.6505,100.6953,51654.0
2017-08-24 12:30:00,112.25,112.29,112.22,112.27,45949.0,100.6953,100.7312,100.6684,100.7133,45949.0
2017-08-24 13:00:00,112.28,112.33,112.26,112.32,34077.0,100.7222,100.7671,100.7043,100.7581,34077.0
2017-08-24 13:30:00,112.32,112.32,112.29,112.29,24894.0,100.7581,100.7581,100.7312,100.7312,24894.0
2017-08-24 14:00:00,112.3,112.32,112.26,112.26,40268.0,100.7402,100.7581,100.7043,100.7043,40268.0
2017-08-24 14:30:00,112.25,112.26,112.19,112.25,92656.0,100.6953,100.7043,100.6415,100.6953,92656.0
2017-08-24 15:00:00,112.25,112.26,112.19,112.2,56447.0,100.6953,100.7043,100.6415,100.6505,56447.0
2017-08-24 15:30:00,112.2,112.21,111.94,112.08,278986.0,100.6505,100.6594,100.4172,100.5428,278986.0
2017-08-25 09:30:00,112.1,112.21,112.01,112.09,61387.0,100.5608,100.6594,100.48,100.5518,61387.0
2017-08-25 10:00:00,112.06,112.16,112.06,112.11,99340.0,100.5249,100.6146,100.5249,100.5697,99340.0
2017-08-25 10:30:00,112.1,112.11,112.01,112.07,41306.0,100.5608,100.5697,100.48,100.5339,41306.0
2017-08-25 11:00:00,112.06,112.07,111.9,111.98,57363.0,100.5249,100.5339,100.3814,100.4531,57363.0
2017-08-25 11:30:00,111.98,112.17,111.97,112.11,129202.0,100.4531,100.6236,100.4442,100.5697,129202.0
2017-08-25 12:00:00,112.1,112.13,112.08,112.09,64910.0,100.5608,100.5877,100.5428,100.5518,64910.0
2017-08-25 12:30:00,112.09,112.11,112.0,112.05,68251.0,100.5518,100.5697,100.4711,100.5159,68251.0
2017-08-25 13:00:00,112.04,112.09,112.04,112.09,94241.0,100.5069,100.5518,100.5069,100.5518,94241.0
2017-08-25 13:30:00,112.09,112.09,112.01,112.03,65301.0,100.5518,100.5518,100.48,100.498,65301.0
2017-08-25 14:00:00,112.02,112.03,111.99,112.0,66536.0,100.489,100.498,100.4621,100.4711,66536.0
2017-08-25 14:30:00,112.0,112.0,111.95,111.96,29597.0,100.4711,100.4711,100.4262,100.4352,29597.0
2017-08-25 15:00:00,111.95,112.07,111.95,112.04,46760.0,100.4262,100.5339,100.4262,100.5069,46760.0
2017-08-25 15:30:00,112.04,112.35,112.03,112.23,120640.0,100.5069,100.785,100.498,100.6774,120640.0
2017-08-28 09:30:00,112.16,112.33,112.0,112.04,59903.0,100.6146,100.7671,100.4711,100.5069,59903.0
2017-08-28 10:00:00,112.02,112.26,112.02,112.22,128824.0,100.489,100.7043,100.489,100.6684,128824.0
2017-08-28 10:30:00,112.25,112.53,112.25,112.46,85410.0,100.6953,100.9465,100.6953,100.8837,85410.0
2017-08-28 11:00:00,112.47,112.55,112.45,112.51,58806.0,100.8927,100.9644,100.8747,100.9286,58806.0
2017-08-28 11:30:00,112.5,112.64,112.48,112.62,164261.0,100.9196,101.0452,100.9017,101.0272,164261.0
2017-08-28 12:00:00,112.61,112.64,112.58,112.6,73688.0,101.0183,101.0452,100.9914,101.0093,73688.0
2017-08-28 12:30:00,112.6,112.6,112.53,112.55,66725.0,101.0093,101.0093,100.9465,100.9644,66725.0
2017-08-28 13:00:00,112.55,112.6,112.54,112.57,42084.0,100.9644,101.0093,100.9555,100.9824,42084.0
2017-08-28 13:30:00,112.58,112.68,112.57,112.63,60964.0,100.9914,101.0811,100.9824,101.0362,60964.0
2017-08-28 14:00:00,112.63,112.65,112.6,112.63,49831.0,101.0362,101.0542,101.0093,101.0362,49831.0
2017-08-28 14:30:00,112.63,112.74,112.62,112.69,67915.0,101.0362,101.1349,101.0272,101.09,67915.0
2017-08-28 15:00:00,112.68,112.71,112.62,112.65,104523.0,101.0811,101.108,101.0272,101.0542,104523.0
2017-08-28 15:30:00,112.64,112.66,112.56,112.62,168511.0,101.0452,101.0631,100.9734,101.0272,168511.0
2017-08-29 09:30:00,112.25,112.48,112.25,112.45,77086.0,100.6953,100.9017,100.6953,100.8747,77086.0
2017-08-29 10:00:00,112.45,112.52,112.4,112.46,35578.0,100.8747,100.9375,100.8299,100.8837,35578.0
2017-08-29 10:30:00,112.47,112.53,112.42,112.45,46451.0,100.8927,100.9465,100.8478,100.8747,46451.0
2017-08-29 11:00:00,112.45,112.51,112.32,112.33,89237.0,100.8747,100.9286,100.7581,100.7671,89237.0
2017-08-29 11:30:00,112.33,112.4,112.3,112.34,58367.0,100.7671,100.8299,100.7402,100.7761,58367.0
2017-08-29 12:00:00,112.35,112.38,112.33,112.36,38383.0,100.785,100.8119,100.7671,100.794,38383.0
2017-08-29 12:30:00,112.36,112.42,112.36,112.38,21598.0,100.794,100.8478,100.794,100.8119,21598.0
2017-08-29 13:00:00,112.38,112.42,112.37,112.38,42346.0,100.8119,100.8478,100.803,100.8119,42346.0
2017-08-29 13:30:00,112.4,112.44,112.38,112.42,62671.0,100.8299,100.8658,100.8119,100.8478,62671.0
2017-08-29 14:00:00,112.39,112.51,112.38,112.48,42610.0,100.8209,100.9286,100.8119,100.9017,42610.0
2017-08-29 14:30:00,112.47,112.6,112.41,112.48,86041.0,100.8927,101.0093,100.8389,100.9017,86041.0
2017-08-29 15:00:00,112.47,112.5,112.43,112.45,222252.0,100.8927,100.9196,100.8568,100.8747,222252.0
2017-08-29 15:30:00,112.45,112.49,112.31,112.36,207267.0,100.8747,100.9106,100.7492,100.794,207267.0
2017-08-30 09:30:00,112.31,112.5,112.31,112.48,100601.0,100.7492,100.9196,100.7492,100.9017,100601.0
2017-08-30 10:00:00,112.49,112.56,112.46,112.48,100465.0,100.9106,100.9734,100.8837,100.9017,100465.0
2017-08-30 10:30:00,112.49,112.58,112.47,112.53,88780.0,100.9106,100.9914,100.8927,100.9465,88780.0
2017-08-30 11:00:00,112.52,112.52,112.45,112.49,56543.0,100.9375,100.9375,100.8747,100.9106,56543.0
2017-08-30 11:30:00,112.49,112.5,112.41,112.46,16019.0,100.9106,100.9196,100.8389,100.8837,16019.0
2017-08-30 12:00:00,112.46,112.55,112.45,112.48,23042.0,100.8837,100.9644,100.8747,100.9017,23042.0
2017-08-30 12:30:00,112.48,112.5,112.42,112.48,38271.0,100.9017,100.9196,100.8478,100.9017,38271.0
2017-08-30 13:00:00,112.49,112.54,112.46,112.49,16161.0,100.9106,100.9555,100.8837,100.9106,16161.0
2017-08-30 13:30:00,112.5,112.52,112.47,112.5,22655.0,100.9196,100.9375,100.8927,100.9196,22655.0
2017-08-30 14:00:00,112.5,112.5,112.48,112.5,55827.0,100.9196,100.9196,100.9017,100.9196,55827.0
2017-08-30 14:30:00,112.49,112.53,112.48,112.5,58567.0,100.9106,100.9465,100.9017,100.9196,58567.0
2017-08-30 15:00:00,112.5,112.55,112.49,112.5,41470.0,100.9196,100.9644,100.9106,100.9196,41470.0
2017-08-30 15:30:00,112.5,112.55,112.29,112.42,172277.0,100.9196,100.9644,100.7312,100.8478,172277.0
2017-08-31 09:30:00,112.43,112.63,112.42,112.49,72517.0,100.8568,101.0362,100.8478,100.9106,72517.0
2017-08-31 10:00:00,112.49,112.51,112.44,112.45,118627.0,100.9106,100.9286,100.8658,100.8747,118627.0
2017-08-31 10:30:00,112.45,112.5,112.37,112.44,290074.0,100.8747,100.9196,100.803,100.8658,290074.0
2017-08-31 11:00:00,112.45,112.55,112.43,112.55,74020.0,100.8747,100.9644,100.8568,100.9644,74020.0
2017-08-31 11:30:00,112.55,112.76,112.54,112.75,110789.0,100.9644,101.1528,100.9555,101.1439,110789.0
2017-08-31 12:00:00,112.74,112.99,112.74,112.94,65870.0,101.1349,101.3592,101.1349,101.3143,65870.0
2017-08-31 12:30:00,112.94,112.94,112.78,112.78,37500.0,101.3143,101.3143,101.1708,101.1708,37500.0
2017-08-31 13:00:00,112.79,112.84,112.74,112.8,63880.0,101.1797,101.2246,101.1349,101.1887,63880.0
2017-08-31 13:30:00,112.8,112.81,112.74,112.78,51605.0,101.1887,101.1977,101.1349,101.1708,51605.0
2017-08-31 14:00:00,112.78,112.8,112.73,112.77,66220.0,101.1708,101.1887,101.1259,101.1618,66220.0
2017-08-31 14:30:00,112.77,112.83,112.76,112.83,99308.0,101.1618,101.2156,101.1528,101.2156,99308.0
2017-08-31 15:00:00,112.83,113.06,112.83,112.95,188705.0,101.2156,101.422,101.2156,101.3233,188705.0
2017-08-31 15:30:00,112.95,113.02,112.84,113.0,640898.0,101.3233,101.3861,101.2246,101.3681,640898.0
2017-09-01 09:30:00,112.8,113.05,112.8,112.97,189358.0,101.1887,101.413,101.1887,101.3412,189358.0
2017-09-01 10:00:00,112.96,113.19,112.92,113.16,96077.0,101.3322,101.5386,101.2964,101.5117,96077.0
2017-09-01 10:30:00,113.15,113.15,113.0,113.01,52032.0,101.5027,101.5027,101.3681,101.3771,52032.0
2017-09-01 11:00:00,113.01,113.1,113.0,113.0,105012.0,101.3771,101.4578,101.3681,101.3681,105012.0
2017-09-01 11:30:00,113.0,113.01,112.95,113.0,71900.0,101.3681,101.3771,101.3233,101.3681,71900.0
2017-09-01 12:00:00,112.99,113.03,112.97,112.99,85330.0,101.3592,101.395,101.3412,101.3592,85330.0
2017-09-01 12:30:00,113.0,113.0,112.96,112.98,32143.0,101.3681,101.3681,101.3322,101.3502,32143.0
2017-09-01 13:00:00,112.99,112.99,112.91,112.95,50582.0,101.3592,101.3592,101.2874,101.3233,50582.0
2017-09-01 13:30:00,112.93,112.99,112.93,112.93,37639.0,101.3053,101.3592,101.3053,101.3053,37639.0
2017-09-01 14:00:00,112.94,112.97,112.91,112.92,15392.0,101.3143,101.3412,101.2874,101.2964,15392.0
2017-09-01 14:30:00,112.92,113.0,112.92,112.96,36880.0,101.2964,101.3681,101.2964,101.3322,36880.0
2017-09-01 15:00:00,112.97,112.98,112.94,112.96,78787.0,101.3412,101.3502,101.3143,101.3322,78787.0
2017-09-01 15:30:00,112.96,113.0,112.9,112.91,214169.0,101.3322,101.3681,101.2784,101.2874,214169.0
2017-09-05 09:30:00,112.56,112.85,112.3,112.56,157554.0,100.9734,101.2336,100.7402,100.9734,157554.0
2017-09-05 10:00:00,112.56,112.68,112.52,112.53,205043.0,100.9734,101.0811,100.9375,100.9465,205043.0
2017-09-05 10:30:00,112.52,112.52,112.29,112.36,207477.0,100.9375,100.9375,100.7312,100.794,207477.0
2017-09-05 11:00:00,112.36,112.4,112.3,112.34,96402.0,100.794,100.8299,100.7402,100.7761,96402.0
2017-09-05 11:30:00,112.33,112.39,112.3,112.37,52497.0,100.7671,100.8209,100.7402,100.803,52497.0
2017-09-05 12:00:00,112.37,112.42,112.34,112.42,101198.0,100.803,100.8478,100.7761,100.8478,101198.0
2017-09-05 12:30:00,112.42,112.43,112.32,112.33,160056.0,100.8478,100.8568,100.7581,100.7671,160056.0
2017-09-05 13:00:00,112.33,112.43,112.31,112.4,47134.0,100.7671,100.8568,100.7492,100.8299,47134.0
2017-09-05 13:30:00,112.4,112.41,112.38,112.4,58095.0,100.8299,100.8389,100.8119,100.8299,58095.0
2017-09-05 14:00:00,112.39,112.4,112.38,112.4,59695.0,100.8209,100.8299,100.8119,100.8299,59695.0
2017-09-05 14:30:00,112.4,112.47,112.39,112.44,48944.0,100.8299,100.8927,100.8209,100.8658,48944.0
2017-09-05 15:00:00,112.45,112.5,112.41,112.5,44061.0,100.8747,100.9196,100.8389,100.9196,44061.0
2017-09-05 15:30:00,112.5,112.52,112.39,112.43,154415.0,100.9196,100.9375,100.8209,100.8568,154415.0
2017-09-06 09:30:00,112.57,112.57,112.21,112.26,243003.0,100.9824,100.9824,100.6594,100.7043,243003.0
2017-09-06 10:00:00,112.26,112.33,111.98,112.01,305275.0,100.7043,100.7671,100.4531,100.48,305275.0
2017-09-06 10:30:00,112.01,112.1,111.83,111.89,396175.0,100.48,100.5608,100.3186,100.3724,396175.0
2017-09-06 11:00:00,111.9,112.05,111.75,111.97,299559.0,100.3814,100.5159,100.2468,100.4442,299559.0
2017-09-06 11:30:00,111.97,112.01,111.93,111.97,104973.0,100.4442,100.48,100.4083,100.4442,104973.0
2017-09-06 12:00:00,111.99,112.33,111.98,112.29,127046.0,100.4621,100.7671,100.4531,100.7312,127046.0
2017-09-06 12:30:00,112.3,112.31,112.19,112.2,54546.0,100.7402,100.7492,100.6415,100.6505,54546.0
2017-09-06 13:00:00,112.2,112.28,112.13,112.15,70305.0,100.6505,100.7222,100.5877,100.6056,70305.0
2017-09-06 13:30:00,112.15,112.21,112.0,112.07,55060.0,100.6056,100.6594,100.4711,100.5339,55060.0
2017-09-06 14:00:00,112.07,112.18,112.04,112.17,76262.0,100.5339,100.6325,100.5069,100.6236,76262.0
2017-09-06 14:30:00,112.16,112.24,112.08,112.16,127319.0,100.6146,100.6864,100.5428,100.6146,127319.0
2017-09-06 15:00:00,112.18,112.28,112.16,112.27,89981.0,100.6325,100.7222,100.6146,100.7133,89981.0
2017-09-06 15:30:00,112.28,112.28,112.09,112.18,156272.0,100.7222,100.7222,100.5518,100.6325,156272.0
2017-09-07 09:30:00,112.23,112.35,112.14,112.31,39814.0,100.6774,100.785,100.5967,100.7492,39814.0
2017-09-07 10:00:00,112.31,112.32,112.17,112.27,57111.0,100.7492,100.7581,100.6236,100.7133,57111.0
2017-09-07 10:30:00,112.25,112.52,112.23,112.41,79712.0,100.6953,100.9375,100.6774,100.8389,79712.0
2017-09-07 11:00:00,112.41,112.59,112.41,112.49,36307.0,100.8389,101.0003,100.8389,100.9106,36307.0
2017-09-07 11:30:00,112.52,112.52,112.46,112.48,35518.0,100.9375,100.9375,100.8837,100.9017,35518.0
2017-09-07 12:00:00,112.48,112.53,112.46,112.47,97495.0,100.9017,100.9465,100.8837,100.8927,97495.0
2017-09-07 12:30:00,112.48,112.49,112.45,112.49,44421.0,100.9017,100.9106,100.8747,100.9106,44421.0
2017-09-07 13:00:00,112.49,112.58,112.48,112.51,47141.0,100.9106,100.9914,100.9017,100.9286,47141.0
2017-09-07 13:30:00,112.51,112.52,112.35,112.36,76158.0,100.9286,100.9375,100.785,100.794,76158.0
2017-09-07 14:00:00,112.36,112.43,112.34,112.34,34449.0,100.794,100.8568,100.7761,100.7761,34449.0
2017-09-07 14:30:00,112.33,112.34,112.23,112.24,37439.0,100.7671,100.7761,100.6774,100.6864,37439.0
2017-09-07 15:00:00,112.25,112.33,112.24,112.25,29786.0,100.6953,100.7671,100.6864,100.6953,29786.0
2017-09-07 15:30:00,112.24,112.75,112.24,112.6,167428.0,100.6864,101.1439,100.6864,101.0093,167428.0
2017-09-08 09:30:00,112.4,112.43,112.29,112.43,33746.0,100.8299,100.8568,100.7312,100.8568,33746.0
2017-09-08 10:00:00,112.43,112.48,112.22,112.26,48827.0,100.8568,100.9017,100.6684,100.7043,48827.0
2017-09-08 10:30:00,112.26,112.37,112.16,112.35,55682.0,100.7043,100.803,100.6146,100.785,55682.0
2017-09-08 11:00:00,112.35,112.36,112.24,112.34,53674.0,100.785,100.794,100.6864,100.7761,53674.0
2017-09-08 11:30:00,112.32,112.34,112.28,112.34,15684.0,100.7581,100.7761,100.7222,100.7761,15684.0
2017-09-08 12:00:00,112.34,112.4,112.22,112.35,46087.0,100.7761,100.8299,100.6684,100.785,46087.0
2017-09-08 12:30:00,112.35,112.45,112.29,112.3,39325.0,100.785,100.8747,100.7312,100.7402,39325.0
2017-09-08 13:00:00,112.29,112.33,112.26,112.31,24785.0,100.7312,100.7671,100.7043,100.7492,24785.0
2017-09-08 13:30:00,112.31,112.34,112.25,112.32,25055.0,100.7492,100.7761,100.6953,100.7581,25055.0
2017-09-08 14:00:00,112.32,112.38,112.28,112.36,29275.0,100.7581,100.8119,100.7222,100.794,29275.0
2017-09-08 14:30:00,112.36,112.39,112.31,112.31,28711.0,100.794,100.8209,100.7492,100.7492,28711.0
2017-09-08 15:00:00,112.31,112.35,112.25,112.28,45110.0,100.7492,100.785,100.6953,100.7222,45110.0
2017-09-08 15:30:00,112.28,112.33,112.27,112.3,75645.0,100.7222,100.7671,100.7133,100.7402,75645.0
2017-09-11 09:30:00,112.5,112.7,112.26,112.67,37622.0,100.9196,101.099,100.7043,101.0721,37622.0
2017-09-11 10:00:00,112.66,112.7,112.5,112.59,36645.0,101.0631,101.099,100.9196,101.0003,36645.0
2017-09-11 10:30:00,112.59,112.7,112.53,112.53,34189.0,101.0003,101.099,100.9465,100.9465,34189.0
2017-09-11 11:00:00,112.54,112.65,112.54,112.58,31547.0,100.9555,101.0542,100.9555,100.9914,31547.0
2017-09-11 11:30:00,112.58,112.66,112.58,112.64,23423.0,100.9914,101.0631,100.9914,101.0452,23423.0
2017-09-11 12:00:00,112.63,112.7,112.62,112.63,35605.0,101.0362,101.099,101.0272,101.0362,35605.0
2017-09-11 12:30:00,112.63,112.68,112.61,112.61,23027.0,101.0362,101.0811,101.0183,101.0183,23027.0
2017-09-11 13:00:00,112.61,112.64,112.6,112.62,17651.0,101.0183,101.0452,101.0093,101.0272,17651.0
2017-09-11 13:30:00,112.61,112.64,112.55,112.63,32388.0,101.0183,101.0452,100.9644,101.0362,32388.0
2017-09-11 14:00:00,112.63,112.69,112.61,112.67,26433.0,101.0362,101.09,101.0183,101.0721,26433.0
2017-09-11 14:30:00,112.68,112.7,112.62,112.64,48520.0,101.0811,101.099,101.0272,101.0452,48520.0
2017-09-11 15:00:00,112.65,112.68,112.58,112.66,47813.0,101.0542,101.0811,100.9914,101.0631,47813.0
2017-09-11 15:30:00,112.64,112.65,112.51,112.59,86035.0,101.0452,101.0542,100.9286,101.0003,86035.0
2017-09-12 09:30:00,112.66,112.79,112.63,112.68,75012.0,101.0631,101.1797,101.0362,101.0811,75012.0
2017-09-12 10:00:00,112.69,112.7,112.66,112.69,31053.0,101.09,101.099,101.0631,101.09,31053.0
2017-09-12 10:30:00,112.69,112.7,112.68,112.69,27671.0,101.09,101.099,101.0811,101.09,27671.0
2017-09-12 11:00:00,112.69,112.78,112.68,112.76,82478.0,101.09,101.1708,101.0811,101.1528,82478.0
2017-09-12 11:30:00,112.75,112.75,112.7,112.71,37117.0,101.1439,101.1439,101.099,101.108,37117.0
2017-09-12 12:00:00,112.71,112.76,112.71,112.75,19164.0,101.108,101.1528,101.108,101.1439,19164.0
2017-09-12 12:30:00,112.75,112.78,112.7,112.78,70380.0,101.1439,101.1708,101.099,101.1708,70380.0
2017-09-12 13:00:00,112.77,112.77,112.73,112.75,99910.0,101.1618,101.1618,101.1259,101.1439,99910.0
2017-09-12 13:30:00,112.75,112.79,112.69,112.72,72032.0,101.1439,101.1797,101.09,101.117,72032.0
2017-09-12 14:00:00,112.73,112.8,112.72,112.73,48358.0,101.1259,101.1887,101.117,101.1259,48358.0
2017-09-12 14:30:00,112.73,112.76,112.73,112.76,45492.0,101.1259,101.1528,101.1259,101.1528,45492.0
2017-09-12 15:00:00,112.76,112.77,112.74,112.75,42866.0,101.1528,101.1618,101.1349,101.1439,42866.0
2017-09-12 15:30:00,112.76,112.81,112.74,112.76,128327.0,101.1528,101.1977,101.1349,101.1528,128327.0
2017-09-13 09:30:00,112.71,112.8,112.6,112.77,60183.0,101.108,101.1887,101.0093,101.1618,60183.0
2017-09-13 10:00:00,112.77,112.81,112.7,112.74,44096.0,101.1618,101.1977,101.099,101.1349,44096.0
2017-09-13 10:30:00,112.75,112.8,112.72,112.77,51456.0,101.1439,101.1887,101.117,101.1618,51456.0
2017-09-13 11:00:00,112.77,112.8,112.71,112.74,51594.0,101.1618,101.1887,101.108,101.1349,51594.0
2017-09-13 11:30:00,112.74,112.75,112.67,112.74,37950.0,101.1349,101.1439,101.0721,101.1349,37950.0
2017-09-13 12:00:00,112.72,112.8,112.69,112.8,40569.0,101.117,101.1887,101.09,101.1887,40569.0
2017-09-13 12:30:00,112.8,112.81,112.76,112.76,30034.0,101.1887,101.1977,101.1528,101.1528,30034.0
2017-09-13 13:00:00,112.76,112.79,112.74,112.76,10857.0,101.1528,101.1797,101.1349,101.1528,10857.0
2017-09-13 13:30:00,112.76,112.78,112.65,112.67,92354.0,101.1528,101.1708,101.0542,101.0721,92354.0
2017-09-13 14:00:00,112.68,112.75,112.67,112.72,33097.0,101.0811,101.1439,101.0721,101.117,33097.0
2017-09-13 14:30:00,112.72,112.73,112.68,112.69,23021.0,101.117,101.1259,101.0811,101.09,23021.0
2017-09-13 15:00:00,112.69,112.8,112.68,112.72,128901.0,101.09,101.1887,101.0811,101.117,128901.0
2017-09-13 15:30:00,112.72,112.78,112.62,112.62,271475.0,101.117,101.1708,101.0272,101.0272,271475.0
2017-09-14 09:30:00,112.46,112.75,112.33,112.42,183954.0,100.8837,101.1439,100.7671,100.8478,183954.0
2017-09-14 10:00:00,112.42,112.53,112.4,112.51,70646.0,100.8478,100.9465,100.8299,100.9286,70646.0
2017-09-14 10:30:00,112.52,112.56,112.48,112.51,141096.0,100.9375,100.9734,100.9017,100.9286,141096.0
2017-09-14 11:00:00,112.5,112.58,112.41,112.52,57405.0,100.9196,100.9914,100.8389,100.9375,57405.0
2017-09-14 11:30:00,112.51,112.53,112.45,112.51,124505.0,100.9286,100.9465,100.8747,100.9286,124505.0
2017-09-14 12:00:00,112.51,112.61,112.5,112.55,27091.0,100.9286,101.0183,100.9196,100.9644,27091.0
2017-09-14 12:30:00,112.54,112.62,112.52,112.53,39171.0,100.9555,101.0272,100.9375,100.9465,39171.0
2017-09-14 13:00:00,112.54,112.6,112.49,112.59,66569.0,100.9555,101.0093,100.9106,101.0003,66569.0
2017-09-14 13:30:00,112.59,112.67,112.55,112.6,38674.0,101.0003,101.0721,100.9644,101.0093,38674.0
2017-09-14 14:00:00,112.6,112.62,112.5,112.57,168485.0,101.0093,101.0272,100.9196,100.9824,168485.0
2017-09-14 14:30:00,112.57,112.69,112.55,112.58,32939.0,100.9824,101.09,100.9644,100.9914,32939.0
2017-09-14 15:00:00,112.59,112.61,112.51,112.51,81094.0,101.0003,101.0183,100.9286,100.9286,81094.0
2017-09-14 15:30:00,112.52,112.54,112.32,112.46,258221.0,100.9375,100.9555,100.7581,100.8837,258221.0
2017-09-15 09:30:00,112.5,112.59,112.43,112.46,112078.0,100.9196,101.0003,100.8568,100.8837,112078.0
2017-09-15 10:00:00,112.46,112.59,112.46,112.48,66909.0,100.8837,101.0003,100.8837,100.9017,66909.0
2017-09-15 10:30:00,112.49,112.61,112.48,112.58,47715.0,100.9106,101.0183,100.9017,100.9914,47715.0
2017-09-15 11:00:00,112.58,112.71,112.57,112.65,42533.0,100.9914,101.108,100.9824,101.0542,42533.0
2017-09-15 11:30:00,112.65,112.71,112.65,112.69,40930.0,101.0542,101.108,101.0542,101.09,40930.0
2017-09-15 12:00:00,112.69,112.8,112.64,112.77,69124.0,101.09,101.1887,101.0452,101.1618,69124.0
2017-09-15 12:30:00,112.78,112.8,112.69,112.7,46503.0,101.1708,101.1887,101.09,101.099,46503.0
2017-09-15 13:00:00,112.69,112.73,112.65,112.67,129991.0,101.09,101.1259,101.0542,101.0721,129991.0
2017-09-15 13:30:00,112.67,112.69,112.65,112.66,35424.0,101.0721,101.09,101.0542,101.0631,35424.0
2017-09-15 14:00:00,112.66,112.69,112.65,112.67,50027.0,101.0631,101.09,101.0542,101.0721,50027.0
2017-09-15 14:30:00,112.66,112.69,112.65,112.68,77928.0,101.0631,101.09,101.0542,101.0811,77928.0
2017-09-15 15:00:00,112.69,112.73,112.68,112.7,49949.0,101.09,101.1259,101.0811,101.099,49949.0
2017-09-15 15:30:00,112.71,112.81,112.69,112.75,290158.0,101.108,101.1977,101.09,101.1439,290158.0
2017-09-18 09:30:00,112.86,113.04,112.8,112.98,163362.0,101.2425,101.404,101.1887,101.3502,163362.0
2017-09-18 10:00:00,113.01,113.16,112.99,113.11,112611.0,101.3771,101.5117,101.3592,101.4668,112611.0
2017-09-18 10:30:00,113.11,113.15,113.01,113.13,144746.0,101.4668,101.5027,101.3771,101.4847,144746.0
2017-09-18 11:00:00,113.13,113.2,113.13,113.16,192233.0,101.4847,101.5475,101.4847,101.5117,192233.0
2017-09-18 11:30:00,113.16,113.19,113.12,113.15,241782.0,101.5117,101.5386,101.4758,101.5027,241782.0
2017-09-18 12:00:00,113.15,113.19,113.12,113.13,135263.0,101.5027,101.5386,101.4758,101.4847,135263.0
2017-09-18 12:30:00,113.14,113.2,113.11,113.18,77898.0,101.4937,101.5475,101.4668,101.5296,77898.0
2017-09-18 13:00:00,113.17,113.17,113.12,113.12,34433.0,101.5206,101.5206,101.4758,101.4758,34433.0
2017-09-18 13:30:00,113.11,113.22,113.11,113.21,30206.0,101.4668,101.5655,101.4668,101.5565,30206.0
2017-09-18 14:00:00,113.21,113.23,113.12,113.13,83719.0,101.5565,101.5745,101.4758,101.4847,83719.0
2017-09-18 14:30:00,113.13,113.14,113.04,113.11,44826.0,101.4847,101.4937,101.404,101.4668,44826.0
2017-09-18 15:00:00,113.11,113.16,113.09,113.13,56706.0,101.4668,101.5117,101.4489,101.4847,56706.0
2017-09-18 15:30:00,113.12,113.15,112.97,113.01,158122.0,101.4758,101.5027,101.3412,101.3771,158122.0
2017-09-19 09:30:00,112.91,113.04,112.89,112.94,96310.0,101.2874,101.404,101.2695,101.3143,96310.0
2017-09-19 10:00:00,112.92,113.05,112.9,113.02,50493.0,101.2964,101.413,101.2784,101.3861,50493.0
2017-09-19 10:30:00,113.02,113.05,112.96,112.98,49615.0,101.3861,101.413,101.3322,101.3502,49615.0
2017-09-19 11:00:00,112.98,113.01,112.9,112.9,67752.0,101.3502,101.3771,101.2784,101.2784,67752.0
2017-09-19 11:30:00,112.9,112.94,112.85,112.94,87833.0,101.2784,101.3143,101.2336,101.3143,87833.0
2017-09-19 12:00:00,112.94,113.03,112.89,112.9,57330.0,101.3143,101.395,101.2695,101.2784,57330.0
2017-09-19 12:30:00,112.89,113.02,112.86,113.0,53472.0,101.2695,101.3861,101.2425,101.3681,53472.0
2017-09-19 13:00:00,113.0,113.02,112.96,112.97,30932.0,101.3681,101.3861,101.3322,101.3412,30932.0
2017-09-19 13:30:00,112.98,113.01,112.97,112.99,31955.0,101.3502,101.3771,101.3412,101.3592,31955.0
2017-09-19 14:00:00,112.98,113.03,112.98,113.0,56430.0,101.3502,101.395,101.3502,101.3681,56430.0
2017-09-19 14:30:00,113.0,113.05,113.0,113.01,35839.0,101.3681,101.413,101.3681,101.3771,35839.0
2017-09-19 15:00:00,113.0,113.03,112.94,112.95,79247.0,101.3681,101.395,101.3143,101.3233,79247.0
2017-09-19 15:30:00,112.94,112.99,112.83,112.92,110513.0,101.3143,101.3592,101.2156,101.2964,110513.0
2017-09-20 09:30:00,112.85,112.95,112.77,112.87,47813.0,101.2336,101.3233,101.1618,101.2515,47813.0
2017-09-20 10:00:00,112.87,112.88,112.66,112.86,73370.0,101.2515,101.2605,101.0631,101.2425,73370.0
2017-09-20 10:30:00,112.86,112.93,112.73,112.75,26921.0,101.2425,101.3053,101.1259,101.1439,26921.0
2017-09-20 11:00:00,112.76,112.77,112.7,112.74,60710.0,101.1528,101.1618,101.099,101.1349,60710.0
2017-09-20 11:30:00,112.74,112.74,112.58,112.63,55734.0,101.1349,101.1349,100.9914,101.0362,55734.0
2017-09-20 12:00:00,112.65,112.73,112.64,112.71,19425.0,101.0542,101.1259,101.0452,101.108,19425.0
2017-09-20 12:30:00,112.72,112.75,112.66,112.72,233275.0,101.117,101.1439,101.0631,101.117,233275.0
2017-09-20 13:00:00,112.71,112.71,112.57,112.61,77818.0,101.108,101.108,100.9824,101.0183,77818.0
2017-09-20 13:30:00,112.63,112.7,112.62,112.66,24809.0,101.0362,101.099,101.0272,101.0631,24809.0
2017-09-20 14:00:00,112.69,112.71,112.5,112.55,83486.0,101.09,101.108,100.9196,100.9644,83486.0
2017-09-20 14:30:00,112.53,112.63,112.5,112.61,102518.0,100.9465,101.0362,100.9196,101.0183,102518.0
2017-09-20 15:00:00,112.61,112.63,112.55,112.62,84135.0,101.0183,101.0362,100.9644,101.0272,84135.0
2017-09-20 15:30:00,112.62,112.69,112.51,112.55,185365.0,101.0272,101.09,100.9286,100.9644,185365.0
2017-09-21 09:30:00,112.49,112.62,112.44,112.52,83916.0,100.9106,101.0272,100.8658,100.9375,83916.0
2017-09-21 10:00:00,112.51,112.54,112.39,112.4,68582.0,100.9286,100.9555,100.8209,100.8299,68582.0
2017-09-21 10:30:00,112.4,112.51,112.34,112.5,62268.0,100.8299,100.9286,100.7761,100.9196,62268.0
2017-09-21 11:00:00,112.52,112.58,112.5,112.56,31361.0,100.9375,100.9914,100.9196,100.9734,31361.0
2017-09-21 11:30:00,112.56,112.6,112.53,112.57,82726.0,100.9734,101.0093,100.9465,100.9824,82726.0
2017-09-21 12:00:00,112.56,112.62,112.55,112.6,16344.0,100.9734,101.0272,100.9644,101.0093,16344.0
2017-09-21 12:30:00,112.61,112.67,112.57,112.6,66435.0,101.0183,101.0721,100.9824,101.0093,66435.0
2017-09-21 13:00:00,112.6,112.69,112.6,112.68,19145.0,101.0093,101.09,101.0093,101.0811,19145.0
2017-09-21 13:30:00,112.67,112.72,112.61,112.67,26294.0,101.0721,101.117,101.0183,101.0721,26294.0
2017-09-21 14:00:00,112.66,112.68,112.63,112.68,50886.0,101.0631,101.0811,101.0362,101.0811,50886.0
2017-09-21 14:30:00,112.67,112.81,112.66,112.75,52183.0,101.0721,101.1977,101.0631,101.1439,52183.0
2017-09-21 15:00:00,112.75,112.75,112.63,112.68,128794.0,101.1439,101.1439,101.0362,101.0811,128794.0
2017-09-21 15:30:00,112.69,112.85,112.66,112.7,284561.0,101.09,101.2336,101.0631,101.099,284561.0
2017-09-22 09:30:00,112.55,112.77,112.55,112.69,50823.0,100.9644,101.1618,100.9644,101.09,50823.0
2017-09-22 10:00:00,112.66,112.74,112.63,112.63,19414.0,101.0631,101.1349,101.0362,101.0362,19414.0
2017-09-22 10:30:00,112.61,112.72,112.49,112.68,36440.0,101.0183,101.117,100.9106,101.0811,36440.0
2017-09-22 11:00:00,112.7,112.75,112.66,112.69,64058.0,101.099,101.1439,101.0631,101.09,64058.0
2017-09-22 11:30:00,112.69,112.69,112.57,112.61,55595.0,101.09,101.09,100.9824,101.0183,55595.0
2017-09-22 12:00:00,112.61,112.64,112.58,112.61,14441.0,101.0183,101.0452,100.9914,101.0183,14441.0
2017-09-22 12:30:00,112.61,112.68,112.58,112.67,25412.0,101.0183,101.0811,100.9914,101.0721,25412.0
2017-09-22 13:00:00,112.65,112.72,112.64,112.72,22885.0,101.0542,101.117,101.0452,101.117,22885.0
2017-09-22 13:30:00,112.72,112.73,112.64,112.69,13516.0,101.117,101.1259,101.0452,101.09,13516.0
2017-09-22 14:00:00,112.68,112.7,112.63,112.7,13478.0,101.0811,101.099,101.0362,101.099,13478.0
2017-09-22 14:30:00,112.7,112.71,112.64,112.65,42299.0,101.099,101.108,101.0452,101.0542,42299.0
2017-09-22 15:00:00,112.66,112.68,112.64,112.64,52126.0,101.0631,101.0811,101.0452,101.0452,52126.0
2017-09-22 15:30:00,112.65,112.69,112.6,112.63,105337.0,101.0542,101.09,101.0093,101.0362,105337.0
2017-09-25 09:30:00,112.55,112.63,112.44,112.48,150675.0,100.9644,101.0362,100.8658,100.9017,150675.0
2017-09-25 10:00:00,112.47,112.59,112.44,112.53,552349.0,100.8927,101.0003,100.8658,100.9465,552349.0
2017-09-25 10:30:00,112.5,112.53,112.4,112.51,187964.0,100.9196,100.9465,100.8299,100.9286,187964.0
2017-09-25 11:00:00,112.51,112.54,112.42,112.44,96568.0,100.9286,100.9555,100.8478,100.8658,96568.0
2017-09-25 11:30:00,112.44,112.48,112.39,112.45,82120.0,100.8658,100.9017,100.8209,100.8747,82120.0
2017-09-25 12:00:00,112.45,112.51,112.4,112.49,72722.0,100.8747,100.9286,100.8299,100.9106,72722.0
2017-09-25 12:30:00,112.49,112.51,112.41,112.44,63125.0,100.9106,100.9286,100.8389,100.8658,63125.0
2017-09-25 13:00:00,112.43,112.47,112.36,112.37,41369.0,100.8568,100.8927,100.794,100.803,41369.0
2017-09-25 13:30:00,112.36,112.48,112.36,112.42,51479.0,100.794,100.9017,100.794,100.8478,51479.0
2017-09-25 14:00:00,112.43,112.46,112.38,112.41,96289.0,100.8568,100.8837,100.8119,100.8389,96289.0
2017-09-25 14:30:00,112.4,112.44,112.37,112.42,84214.0,100.8299,100.8658,100.803,100.8478,84214.0
2017-09-25 15:00:00,112.43,112.44,112.37,112.39,57491.0,100.8568,100.8658,100.803,100.8209,57491.0
2017-09-25 15:30:00,112.39,112.43,112.37,112.41,171771.0,100.8209,100.8568,100.803,100.8389,171771.0
2017-09-26 09:30:00,112.4,112.6,112.4,112.57,43294.0,100.8299,101.0093,100.8299,100.9824,43294.0
2017-09-26 10:00:00,112.56,112.58,112.44,112.44,178752.0,100.9734,100.9914,100.8658,100.8658,178752.0
2017-09-26 10:30:00,112.43,112.49,112.37,112.42,156630.0,100.8568,100.9106,100.803,100.8478,156630.0
2017-09-26 11:00:00,112.41,112.42,112.31,112.41,54515.0,100.8389,100.8478,100.7492,100.8389,54515.0
2017-09-26 11:30:00,112.4,112.42,112.34,112.37,52071.0,100.8299,100.8478,100.7761,100.803,52071.0
2017-09-26 12:00:00,112.37,112.45,112.37,112.4,68593.0,100.803,100.8747,100.803,100.8299,68593.0
2017-09-26 12:30:00,112.41,112.45,112.4,112.44,72258.0,100.8389,100.8747,100.8299,100.8658,72258.0
2017-09-26 13:00:00,112.44,112.48,112.41,112.45,66104.0,100.8658,100.9017,100.8389,100.8747,66104.0
2017-09-26 13:30:00,112.46,112.46,112.38,112.4,48402.0,100.8837,100.8837,100.8119,100.8299,48402.0
2017-09-26 14:00:00,112.4,112.41,112.34,112.39,30930.0,100.8299,100.8389,100.7761,100.8209,30930.0
2017-09-26 14:30:00,112.38,112.39,112.32,112.35,30032.0,100.8119,100.8209,100.7581,100.785,30032.0
2017-09-26 15:00:00,112.35,112.38,112.34,112.37,83560.0,100.785,100.8119,100.7761,100.803,83560.0
2017-09-26 15:30:00,112.37,112.46,112.37,112.44,191095.0,100.803,100.8837,100.803,100.8658,191095.0
2017-09-27 09:30:00,112.4,112.74,112.4,112.58,188007.0,100.8299,101.1349,100.8299,100.9914,188007.0
2017-09-27 10:00:00,112.58,112.6,112.44,112.51,25281.0,100.9914,101.0093,100.8658,100.9286,25281.0
2017-09-27 10:30:00,112.51,112.72,112.51,112.57,230992.0,100.9286,101.117,100.9286,100.9824,230992.0
2017-09-27 11:00:00,112.57,112.59,112.45,112.54,23139.0,100.9824,101.0003,100.8747,100.9555,23139.0
2017-09-27 11:30:00,112.52,112.6,112.47,112.6,85405.0,100.9375,101.0093,100.8927,101.0093,85405.0
2017-09-27 12:00:00,112.6,112.6,112.53,112.57,18011.0,101.0093,101.0093,100.9465,100.9824,18011.0
2017-09-27 12:30:00,112.59,112.63,112.56,112.59,148672.0,101.0003,101.0362,100.9734,101.0003,148672.0
2017-09-27 13:00:00,112.59,112.59,112.54,112.58,8475.0,101.0003,101.0003,100.9555,100.9914,8475.0
2017-09-27 13:30:00,112.57,112.69,112.54,112.66,22007.0,100.9824,101.09,100.9555,101.0631,22007.0
2017-09-27 14:00:00,112.66,112.77,112.62,112.74,59683.0,101.0631,101.1618,101.0272,101.1349,59683.0
2017-09-27 14:30:00,112.74,112.76,112.68,112.73,49348.0,101.1349,101.1528,101.0811,101.1259,49348.0
2017-09-27 15:00:00,112.75,112.89,112.73,112.8,71099.0,101.1439,101.2695,101.1259,101.1887,71099.0
2017-09-27 15:30:00,112.81,112.82,112.7,112.74,111672.0,101.1977,101.2067,101.099,101.1349,111672.0
2017-09-28 09:30:00,112.7,112.98,112.61,112.98,130295.0,101.099,101.3502,101.0183,101.3502,130295.0
2017-09-28 10:00:00,112.99,113.07,112.93,112.94,212686.0,101.3592,101.4309,101.3053,101.3143,212686.0
2017-09-28 10:30:00,112.93,112.98,112.92,112.97,87899.0,101.3053,101.3502,101.2964,101.3412,87899.0
2017-09-28 11:00:00,112.97,113.01,112.9,113.0,77265.0,101.3412,101.3771,101.2784,101.3681,77265.0
2017-09-28 11:30:00,113.0,113.03,112.96,112.98,55036.0,101.3681,101.395,101.3322,101.3502,55036.0
2017-09-28 12:00:00,112.99,113.01,112.97,113.01,238901.0,101.3592,101.3771,101.3412,101.3771,238901.0
2017-09-28 12:30:00,113.01,113.01,112.96,113.01,23564.0,101.3771,101.3771,101.3322,101.3771,23564.0
2017-09-28 13:00:00,113.0,113.04,112.99,113.0,19721.0,101.3681,101.404,101.3592,101.3681,19721.0
2017-09-28 13:30:00,113.0,113.01,112.94,113.0,136357.0,101.3681,101.3771,101.3143,101.3681,136357.0
2017-09-28 14:00:00,113.01,113.01,112.94,112.97,67327.0,101.3771,101.3771,101.3143,101.3412,67327.0
2017-09-28 14:30:00,112.97,113.01,112.95,112.99,27516.0,101.3412,101.3771,101.3233,101.3592,27516.0
2017-09-28 15:00:00,113.0,113.0,112.96,112.98,31157.0,101.3681,101.3681,101.3322,101.3502,31157.0
2017-09-28 15:30:00,112.99,112.99,112.79,112.86,245678.0,101.3592,101.3592,101.1797,101.2425,245678.0
2017-09-29 09:30:00,112.96,113.0,112.83,112.94,59584.0,101.3322,101.3681,101.2156,101.3143,59584.0
2017-09-29 10:00:00,112.93,112.96,112.87,112.93,44267.0,101.3053,101.3322,101.2515,101.3053,44267.0
2017-09-29 10:30:00,112.94,112.96,112.85,112.93,47890.0,101.3143,101.3322,101.2336,101.3053,47890.0
2017-09-29 11:00:00,112.93,113.0,112.85,113.0,41147.0,101.3053,101.3681,101.2336,101.3681,41147.0
2017-09-29 11:30:00,112.98,112.99,112.89,112.92,31921.0,101.3502,101.3592,101.2695,101.2964,31921.0
2017-09-29 12:00:00,112.92,113.06,112.91,113.0,181040.0,101.2964,101.422,101.2874,101.3681,181040.0
2017-09-29 12:30:00,113.0,113.01,112.93,112.96,113466.0,101.3681,101.3771,101.3053,101.3322,113466.0
2017-09-29 13:00:00,112.97,113.04,112.95,113.02,158847.0,101.3412,101.404,101.3233,101.3861,158847.0
2017-09-29 13:30:00,113.03,113.04,112.95,113.02,93449.0,101.395,101.404,101.3233,101.3861,93449.0
2017-09-29 14:00:00,113.01,113.03,112.95,113.01,68551.0,101.3771,101.395,101.3233,101.3771,68551.0
2017-09-29 14:30:00,113.01,113.04,113.0,113.02,65033.0,101.3771,101.404,101.3681,101.3861,65033.0
2017-09-29 15:00:00,113.03,113.09,113.01,113.09,156592.0,101.395,101.4489,101.3771,101.4489,156592.0
2017-09-29 15:30:00,113.09,113.4,113.02,113.09,482073.0,101.4489,101.727,101.3861,101.4489,482073.0
2017-10-02 09:30:00,113.15,113.2,112.85,113.09,260474.0,101.5027,101.5475,101.2336,101.4489,260474.0
2017-10-02 10:00:00,113.08,113.24,113.04,113.07,257105.0,101.4399,101.5834,101.404,101.4309,257105.0
2017-10-02 10:30:00,113.09,113.24,113.07,113.24,145753.0,101.4489,101.5834,101.4309,101.5834,145753.0
2017-10-02 11:00:00,113.23,113.38,113.19,113.25,207917.0,101.5745,101.709,101.5386,101.5924,207917.0
2017-10-02 11:30:00,113.25,113.39,113.16,113.3,99864.0,101.5924,101.718,101.5117,101.6372,99864.0
2017-10-02 12:00:00,113.3,113.35,113.22,113.34,73807.0,101.6372,101.6821,101.5655,101.6731,73807.0
2017-10-02 12:30:00,113.35,113.38,113.3,113.32,54726.0,101.6821,101.709,101.6372,101.6552,54726.0
2017-10-02 13:00:00,113.31,113.39,113.28,113.29,57344.0,101.6462,101.718,101.6193,101.6283,57344.0
2017-10-02 13:30:00,113.3,113.34,113.24,113.26,110650.0,101.6372,101.6731,101.5834,101.6014,110650.0
2017-10-02 14:00:00,113.26,113.28,113.17,113.24,68471.0,101.6014,101.6193,101.5206,101.5834,68471.0
2017-10-02 14:30:00,113.23,113.3,113.21,113.27,98115.0,101.5745,101.6372,101.5565,101.6103,98115.0
2017-10-02 15:00:00,113.27,113.3,113.15,113.15,107136.0,101.6103,101.6372,101.5027,101.5027,107136.0
2017-10-02 15:30:00,113.14,113.22,113.1,113.14,165723.0,101.4937,101.5655,101.4578,101.4937,165723.0
2017-10-03 09:30:00,113.22,113.4,113.01,113.34,139791.0,101.5655,101.727,101.3771,101.6731,139791.0
2017-10-03 10:00:00,113.33,113.43,113.28,113.37,145872.0,101.6642,101.7539,101.6193,101.7,145872.0
2017-10-03 10:30:00,113.36,113.41,113.25,113.27,53909.0,101.6911,101.7359,101.5924,101.6103,53909.0
2017-10-03 11:00:00,113.26,113.33,113.24,113.33,27296.0,101.6014,101.6642,101.5834,101.6642,27296.0
2017-10-03 11:30:00,113.33,113.41,113.31,113.35,71889.0,101.6642,101.7359,101.6462,101.6821,71889.0
2017-10-03 12:00:00,113.34,113.41,113.27,113.3,66197.0,101.6731,101.7359,101.6103,101.6372,66197.0
2017-10-03 12:30:00,113.3,113.38,113.25,113.33,52972.0,101.6372,101.709,101.5924,101.6642,52972.0
2017-10-03 13:00:00,113.32,113.36,113.31,113.36,19351.0,101.6552,101.6911,101.6462,101.6911,19351.0
2017-10-03 13:30:00,113.36,113.36,113.25,113.33,27633.0,101.6911,101.6911,101.5924,101.6642,27633.0
2017-10-03 14:00:00,113.33,113.38,113.3,113.34,31712.0,101.6642,101.709,101.6372,101.6731,31712.0
2017-10-03 14:30:00,113.35,113.39,113.33,113.38,86332.0,101.6821,101.718,101.6642,101.709,86332.0
2017-10-03 15:00:00,113.38,113.39,113.28,113.34,53235.0,101.709,101.718,101.6193,101.6731,53235.0
2017-10-03 15:30:00,113.34,113.38,113.33,113.36,223560.0,101.6731,101.709,101.6642,101.6911,223560.0
2017-10-04 09:30:00,113.3,113.47,113.1,113.46,70526.0,101.6372,101.7897,101.4578,101.7808,70526.0
2017-10-04 10:00:00,113.46,113.46,113.37,113.42,72113.0,101.7808,101.7808,101.7,101.7449,72113.0
2017-10-04 10:30:00,113.41,113.49,113.35,113.48,51453.0,101.7359,101.8077,101.6821,101.7987,51453.0
2017-10-04 11:00:00,113.48,113.49,113.38,113.45,107683.0,101.7987,101.8077,101.709,101.7718,107683.0
2017-10-04 11:30:00,113.44,113.53,113.44,113.51,204085.0,101.7628,101.8436,101.7628,101.8256,204085.0
2017-10-04 12:00:00,113.5,113.55,113.5,113.51,168090.0,101.8167,101.8615,101.8167,101.8256,168090.0
2017-10-04 12:30:00,113.52,113.57,113.51,113.56,167401.0,101.8346,101.8795,101.8256,101.8705,167401.0
2017-10-04 13:00:00,113.57,113.68,113.57,113.63,100293.0,101.8795,101.9781,101.8795,101.9333,100293.0
2017-10-04 13:30:00,113.63,113.64,113.56,113.62,56341.0,101.9333,101.9422,101.8705,101.9243,56341.0
2017-10-04 14:00:00,113.61,113.64,113.56,113.64,48227.0,101.9153,101.9422,101.8705,101.9422,48227.0
2017-10-04 14:30:00,113.64,113.71,113.63,113.66,169129.0,101.9422,102.005,101.9333,101.9602,169129.0
2017-10-04 15:00:00,113.67,113.73,113.65,113.68,105320.0,101.9692,102.023,101.9512,101.9781,105320.0
2017-10-04 15:30:00,113.68,113.8,113.67,113.68,182878.0,101.9781,102.0858,101.9692,101.9781,182878.0
2017-10-05 09:30:00,113.75,113.83,113.56,113.76,63063.0,102.0409,102.1127,101.8705,102.0499,63063.0
2017-10-05 10:00:00,113.76,113.83,113.68,113.7,77363.0,102.0499,102.1127,101.9781,101.9961,77363.0
2017-10-05 10:30:00,113.72,113.76,113.68,113.75,42114.0,102.014,102.0499,101.9781,102.0409,42114.0
2017-10-05 11:00:00,113.75,113.78,113.68,113.7,26106.0,102.0409,102.0678,101.9781,101.9961,26106.0
2017-10-05 11:30:00,113.7,113.72,113.65,113.71,20735.0,101.9961,102.014,101.9512,102.005,20735.0
2017-10-05 12:00:00,113.71,113.78,113.71,113.74,141477.0,102.005,102.0678,102.005,102.032,141477.0
2017-10-05 12:30:00,113.75,113.76,113.66,113.66,104544.0,102.0409,102.0499,101.9602,101.9602,104544.0
2017-10-05 13:00:00,113.67,113.73,113.66,113.68,36174.0,101.9692,102.023,101.9602,101.9781,36174.0
2017-10-05 13:30:00,113.68,113.73,113.64,113.73,103619.0,101.9781,102.023,101.9422,102.023,103619.0
2017-10-05 14:00:00,113.73,113.74,113.71,113.74,17581.0,102.023,102.032,102.005,102.032,17581.0
2017-10-05 14:30:00,113.73,113.76,113.7,113.74,19070.0,102.023,102.0499,101.9961,102.032,19070.0
2017-10-05 15:00:00,113.73,113.75,113.7,113.71,37745.0,102.023,102.0409,101.9961,102.005,37745.0
2017-10-05 15:30:00,113.71,113.76,113.66,113.67,118228.0,102.005,102.0499,101.9602,101.9692,118228.0
2017-10-06 09:30:00,114.01,114.25,113.99,114.07,519625.0,102.2742,102.4895,102.2562,102.328,519625.0
2017-10-06 10:00:00,114.06,114.42,114.0,114.34,530512.0,102.319,102.642,102.2652,102.5702,530512.0
2017-10-06 10:30:00,114.35,114.35,114.07,114.1,305510.0,102.5792,102.5792,102.328,102.3549,305510.0
2017-10-06 11:00:00,114.1,114.13,114.07,114.11,273259.0,102.3549,102.3818,102.328,102.3639,273259.0
2017-10-06 11:30:00,114.11,114.17,114.06,114.07,231222.0,102.3639,102.4177,102.319,102.328,231222.0
2017-10-06 12:00:00,114.07,114.09,114.06,114.07,49799.0,102.328,102.3459,102.319,102.328,49799.0
2017-10-06 12:30:00,114.08,114.1,113.9,113.92,102484.0,102.337,102.3549,102.1755,102.1934,102484.0
2017-10-06 13:00:00,113.92,113.96,113.9,113.92,58298.0,102.1934,102.2293,102.1755,102.1934,58298.0
2017-10-06 13:30:00,113.92,114.03,113.91,114.0,48578.0,102.1934,102.2921,102.1845,102.2652,48578.0
2017-10-06 14:00:00,114.0,114.0,113.9,113.97,67091.0,102.2652,102.2652,102.1755,102.2383,67091.0
2017-10-06 14:30:00,113.98,114.11,113.98,114.05,96518.0,102.2472,102.3639,102.2472,102.31,96518.0
2017-10-06 15:00:00,114.05,114.05,113.97,114.0,71450.0,102.31,102.31,102.2383,102.2652,71450.0
2017-10-06 15:30:00,114.0,114.06,113.95,113.96,229441.0,102.2652,102.319,102.2203,102.2293,229441.0
2017-10-09 09:30:00,114.1,114.2,113.99,114.15,104330.0,102.3549,102.4446,102.2562,102.3998,104330.0
2017-10-09 10:00:00,114.15,114.21,114.08,114.2,21291.0,102.3998,102.4536,102.337,102.4446,21291.0
2017-10-09 10:30:00,114.2,114.42,114.17,114.39,122833.0,102.4446,102.642,102.4177,102.615,122833.0
2017-10-09 11:00:00,114.39,114.53,114.39,114.52,157906.0,102.615,102.7406,102.615,102.7317,157906.0
2017-10-09 11:30:00,114.52,114.64,114.49,114.53,233634.0,102.7317,102.8393,102.7048,102.7406,233634.0
2017-10-09 12:00:00,114.54,114.61,114.51,114.58,204941.0,102.7496,102.8124,102.7227,102.7855,204941.0
2017-10-09 12:30:00,114.58,114.62,114.56,114.61,130596.0,102.7855,102.8214,102.7675,102.8124,130596.0
2017-10-09 13:00:00,114.61,114.64,114.53,114.61,131444.0,102.8124,102.8393,102.7406,102.8124,131444.0
2017-10-09 13:30:00,114.62,114.64,114.57,114.63,90334.0,102.8214,102.8393,102.7765,102.8303,90334.0
2017-10-09 14:00:00,114.63,114.67,114.58,114.62,105230.0,102.8303,102.8662,102.7855,102.8214,105230.0
2017-10-09 14:30:00,114.63,114.65,114.55,114.59,169536.0,102.8303,102.8483,102.7586,102.7945,169536.0
2017-10-09 15:00:00,114.58,114.6,114.51,114.56,96583.0,102.7855,102.8034,102.7227,102.7675,96583.0
2017-10-09 15:30:00,114.55,114.57,114.46,114.57,120993.0,102.7586,102.7765,102.6778,102.7765,120993.0
2017-10-10 09:30:00,114.65,114.69,114.5,114.63,120662.0,102.8483,102.8842,102.7137,102.8303,120662.0
2017-10-10 10:00:00,114.63,114.64,114.46,114.55,231568.0,102.8303,102.8393,102.6778,102.7586,231568.0
2017-10-10 10:30:00,114.55,114.87,114.49,114.8,234942.0,102.7586,103.0456,102.7048,102.9828,234942.0
2017-10-10 11:00:00,114.81,114.81,114.73,114.77,123920.0,102.9918,102.9918,102.92,102.9559,123920.0
2017-10-10 11:30:00,114.77,114.83,114.76,114.82,100159.0,102.9559,103.0098,102.947,103.0008,100159.0
2017-10-10 12:00:00,114.81,114.81,114.73,114.78,150104.0,102.9918,102.9918,102.92,102.9649,150104.0
2017-10-10 12:30:00,114.79,114.83,114.73,114.82,168701.0,102.9739,103.0098,102.92,103.0008,168701.0
2017-10-10 13:00:00,114.83,114.93,114.81,114.92,124821.0,103.0098,103.0995,102.9918,103.0905,124821.0
2017-10-10 13:30:00,114.93,115.17,114.92,115.06,285047.0,103.0995,103.3148,103.0905,103.2161,285047.0
2017-10-10 14:00:00,115.05,115.14,114.99,115.0,352221.0,103.2071,103.2878,103.1533,103.1623,352221.0
2017-10-10 14:30:00,115.0,115.11,115.0,115.05,194475.0,103.1623,103.2609,103.1623,103.2071,194475.0
2017-10-10 15:00:00,115.06,115.15,115.05,115.09,121385.0,103.2161,103.2968,103.2071,103.243,121385.0
2017-10-10 15:30:00,115.08,115.1,114.94,115.0,384695.0,103.234,103.252,103.1084,103.1623,384695.0
2017-10-11 09:30:00,114.94,115.43,114.83,115.35,216399.0,103.1084,103.548,103.0098,103.4762,216399.0
2017-10-11 10:00:00,115.35,115.61,115.32,115.44,300403.0,103.4762,103.7095,103.4493,103.557,300403.0
2017-10-11 10:30:00,115.44,115.45,115.21,115.29,166638.0,103.557,103.5659,103.3506,103.4224,166638.0
2017-10-11 11:00:00,115.29,115.4,115.28,115.32,94810.0,103.4224,103.5211,103.4134,103.4493,94810.0
2017-10-11 11:30:00,115.32,115.39,115.32,115.35,68571.0,103.4493,103.5121,103.4493,103.4762,68571.0
2017-10-11 12:00:00,115.35,115.41,115.34,115.39,117631.0,103.4762,103.53,103.4673,103.5121,117631.0
2017-10-11 12:30:00,115.39,115.53,115.35,115.42,210902.0,103.5121,103.6377,103.4762,103.539,210902.0
2017-10-11 13:00:00,115.44,115.45,115.22,115.4,270719.0,103.557,103.5659,103.3596,103.5211,270719.0
2017-10-11 13:30:00,115.4,115.47,115.37,115.43,105966.0,103.5211,103.5839,103.4942,103.548,105966.0
2017-10-11 14:00:00,115.44,115.48,115.31,115.46,85719.0,103.557,103.5928,103.4403,103.5749,85719.0
2017-10-11 14:30:00,115.48,115.48,115.34,115.36,120780.0,103.5928,103.5928,103.4673,103.4852,120780.0
2017-10-11 15:00:00,115.34,115.41,115.28,115.39,134341.0,103.4673,103.53,103.4134,103.5121,134341.0
2017-10-11 15:30:00,115.39,115.49,115.34,115.43,199558.0,103.5121,103.6018,103.4673,103.548,199558.0
2017-10-12 09:30:00,115.15,115.35,115.09,115.22,134342.0,103.2968,103.4762,103.243,103.3596,134342.0
2017-10-12 10:00:00,115.22,115.26,115.06,115.11,92715.0,103.3596,103.3955,103.2161,103.2609,92715.0
2017-10-12 10:30:00,115.13,115.14,114.99,114.99,139873.0,103.2789,103.2878,103.1533,103.1533,139873.0
2017-10-12 11:00:00,114.99,115.0,114.86,114.9,108440.0,103.1533,103.1623,103.0367,103.0725,108440.0
2017-10-12 11:30:00,114.9,114.92,114.8,114.91,82431.0,103.0725,103.0905,102.9828,103.0815,82431.0
2017-10-12 12:00:00,114.91,115.06,114.9,115.05,51224.0,103.0815,103.2161,103.0725,103.2071,51224.0
2017-10-12 12:30:00,115.05,115.1,114.95,115.0,40108.0,103.2071,103.252,103.1174,103.1623,40108.0
2017-10-12 13:00:00,114.99,115.03,114.96,114.99,45478.0,103.1533,103.1892,103.1264,103.1533,45478.0
2017-10-12 13:30:00,115.0,115.04,114.99,115.0,33031.0,103.1623,103.1981,103.1533,103.1623,33031.0
2017-10-12 14:00:00,115.01,115.1,114.96,115.06,85605.0,103.1712,103.252,103.1264,103.2161,85605.0
2017-10-12 14:30:00,115.08,115.08,114.93,114.97,67297.0,103.234,103.234,103.0995,103.1353,67297.0
2017-10-12 15:00:00,114.97,115.17,114.96,115.16,95681.0,103.1353,103.3148,103.1264,103.3058,95681.0
2017-10-12 15:30:00,115.17,115.3,115.11,115.18,162871.0,103.3148,103.4314,103.2609,103.3237,162871.0
2017-10-13 09:30:00,115.68,115.68,115.33,115.4,186728.0,103.7723,103.7723,103.4583,103.5211,186728.0
2017-10-13 10:00:00,115.4,115.52,115.34,115.5,61496.0,103.5211,103.6287,103.4673,103.6108,61496.0
2017-10-13 10:30:00,115.5,115.56,115.43,115.48,51220.0,103.6108,103.6646,103.548,103.5928,51220.0
2017-10-13 11:00:00,115.5,115.57,115.45,115.52,61358.0,103.6108,103.6736,103.5659,103.6287,61358.0
2017-10-13 11:30:00,115.53,115.6,115.52,115.57,42364.0,103.6377,103.7005,103.6287,103.6736,42364.0
2017-10-13 12:00:00,115.57,115.59,115.5,115.51,55034.0,103.6736,103.6915,103.6108,103.6198,55034.0
2017-10-13 12:30:00,115.52,115.6,115.5,115.54,64033.0,103.6287,103.7005,103.6108,103.6467,64033.0
2017-10-13 13:00:00,115.53,115.67,115.52,115.62,95923.0,103.6377,103.7633,103.6287,103.7184,95923.0
2017-10-13 13:30:00,115.62,115.63,115.5,115.53,74468.0,103.7184,103.7274,103.6108,103.6377,74468.0
2017-10-13 14:00:00,115.54,115.58,115.43,115.45,69979.0,103.6467,103.6826,103.548,103.5659,69979.0
2017-10-13 14:30:00,115.45,115.47,115.36,115.43,38973.0,103.5659,103.5839,103.4852,103.548,38973.0
2017-10-13 15:00:00,115.43,115.55,115.43,115.45,123284.0,103.548,103.6556,103.548,103.5659,123284.0
2017-10-13 15:30:00,115.45,115.48,115.04,115.16,263777.0,103.5659,103.5928,103.1981,103.3058,263777.0
2017-10-16 09:30:00,115.51,115.52,115.18,115.23,41922.0,103.6198,103.6287,103.3237,103.3686,41922.0
2017-10-16 10:00:00,115.24,115.27,115.14,115.16,74813.0,103.3775,103.4045,103.2878,103.3058,74813.0
2017-10-16 10:30:00,115.16,115.17,115.09,115.13,52510.0,103.3058,103.3148,103.243,103.2789,52510.0
2017-10-16 11:00:00,115.13,115.14,115.0,115.04,108233.0,103.2789,103.2878,103.1623,103.1981,108233.0
2017-10-16 11:30:00,115.04,115.12,115.03,115.04,70443.0,103.1981,103.2699,103.1892,103.1981,70443.0
2017-10-16 12:00:00,115.05,115.12,115.03,115.12,36668.0,103.2071,103.2699,103.1892,103.2699,36668.0
2017-10-16 12:30:00,115.14,115.14,115.09,115.1,28344.0,103.2878,103.2878,103.243,103.252,28344.0
2017-10-16 13:00:00,115.09,115.12,115.07,115.08,48840.0,103.243,103.2699,103.225,103.234,48840.0
2017-10-16 13:30:00,115.07,115.07,115.01,115.05,81414.0,103.225,103.225,103.1712,103.2071,81414.0
2017-10-16 14:00:00,115.04,115.1,115.01,115.05,74288.0,103.1981,103.252,103.1712,103.2071,74288.0
2017-10-16 14:30:00,115.06,115.06,115.0,115.02,204778.0,103.2161,103.2161,103.1623,103.1802,204778.0
2017-10-16 15:00:00,115.01,115.03,114.99,115.0,94903.0,103.1712,103.1892,103.1533,103.1623,94903.0
2017-10-16 15:30:00,114.99,115.01,114.76,114.97,199652.0,103.1533,103.1712,102.947,103.1353,199652.0
2017-10-17 09:30:00,114.97,115.16,114.92,115.01,725793.0,103.1353,103.3058,103.0905,103.1712,725793.0
2017-10-17 10:00:00,115.0,115.01,114.96,114.97,119422.0,103.1623,103.1712,103.1264,103.1353,119422.0
2017-10-17 10:30:00,114.99,115.11,114.99,115.1,39545.0,103.1533,103.2609,103.1533,103.252,39545.0
2017-10-17 11:00:00,115.12,115.19,115.11,115.16,29218.0,103.2699,103.3327,103.2609,103.3058,29218.0
2017-10-17 11:30:00,115.15,115.16,115.09,115.12,27630.0,103.2968,103.3058,103.243,103.2699,27630.0
2017-10-17 12:00:00,115.12,115.15,115.11,115.14,25473.0,103.2699,103.2968,103.2609,103.2878,25473.0
2017-10-17 12:30:00,115.14,115.14,115.04,115.09,38491.0,103.2878,103.2878,103.1981,103.243,38491.0
2017-10-17 13:00:00,115.09,115.09,115.04,115.06,43540.0,103.243,103.243,103.1981,103.2161,43540.0
2017-10-17 13:30:00,115.06,115.13,115.05,115.12,27516.0,103.2161,103.2789,103.2071,103.2699,27516.0
2017-10-17 14:00:00,115.11,115.15,115.11,115.15,25398.0,103.2609,103.2968,103.2609,103.2968,25398.0
2017-10-17 14:30:00,115.15,115.18,115.14,115.18,39637.0,103.2968,103.3237,103.2878,103.3237,39637.0
2017-10-17 15:00:00,115.18,115.2,115.15,115.15,31508.0,103.3237,103.3417,103.2968,103.2968,31508.0
2017-10-17 15:30:00,115.16,115.16,115.1,115.14,106980.0,103.3058,103.3058,103.252,103.2878,106980.0
2017-10-18 09:30:00,115.03,115.45,115.03,115.42,152674.0,103.1892,103.5659,103.1892,103.539,152674.0
2017-10-18 10:00:00,115.43,115.43,115.24,115.25,175138.0,103.548,103.548,103.3775,103.3865,175138.0
2017-10-18 10:30:00,115.24,115.43,115.24,115.43,60937.0,103.3775,103.548,103.3775,103.548,60937.0
2017-10-18 11:00:00,115.43,115.48,115.24,115.26,96828.0,103.548,103.5928,103.3775,103.3955,96828.0
2017-10-18 11:30:00,115.26,115.38,115.24,115.35,101370.0,103.3955,103.5031,103.3775,103.4762,101370.0
2017-10-18 12:00:00,115.35,115.35,115.18,115.24,81072.0,103.4762,103.4762,103.3237,103.3775,81072.0
2017-10-18 12:30:00,115.24,115.28,115.23,115.27,67010.0,103.3775,103.4134,103.3686,103.4045,67010.0
2017-10-18 13:00:00,115.26,115.39,115.26,115.37,50098.0,103.3955,103.5121,103.3955,103.4942,50098.0
2017-10-18 13:30:00,115.37,115.41,115.35,115.4,34873.0,103.4942,103.53,103.4762,103.5211,34873.0
2017-10-18 14:00:00,115.4,115.5,115.37,115.37,317159.0,103.5211,103.6108,103.4942,103.4942,317159.0
2017-10-18 14:30:00,115.38,115.48,115.34,115.45,256800.0,103.5031,103.5928,103.4673,103.5659,256800.0
2017-10-18 15:00:00,115.45,115.51,115.39,115.46,279738.0,103.5659,103.6198,103.5121,103.5749,279738.0
2017-10-18 15:30:00,115.46,115.51,115.35,115.41,283464.0,103.5749,103.6198,103.4762,103.53,283464.0
2017-10-19 09:30:00,115.15,115.4,115.01,115.12,165064.0,103.2968,103.5211,103.1712,103.2699,165064.0
2017-10-19 10:00:00,115.11,115.26,115.07,115.18,170764.0,103.2609,103.3955,103.225,103.3237,170764.0
2017-10-19 10:30:00,115.19,115.32,115.16,115.29,107658.0,103.3327,103.4493,103.3058,103.4224,107658.0
2017-10-19 11:00:00,115.27,115.37,115.16,115.17,31800.0,103.4045,103.4942,103.3058,103.3148,31800.0
2017-10-19 11:30:00,115.17,115.28,115.14,115.22,83426.0,103.3148,103.4134,103.2878,103.3596,83426.0
2017-10-19 12:00:00,115.22,115.27,115.2,115.27,26919.0,103.3596,103.4045,103.3417,103.4045,26919.0
2017-10-19 12:30:00,115.27,115.28,115.2,115.24,45973.0,103.4045,103.4134,103.3417,103.3775,45973.0
2017-10-19 13:00:00,115.24,115.34,115.24,115.32,26010.0,103.3775,103.4673,103.3775,103.4493,26010.0
2017-10-19 13:30:00,115.31,115.31,115.25,115.26,20679.0,103.4403,103.4403,103.3865,103.3955,20679.0
2017-10-19 14:00:00,115.28,115.3,115.2,115.2,64401.0,103.4134,103.4314,103.3417,103.3417,64401.0
2017-10-19 14:30:00,115.2,115.38,115.2,115.34,31164.0,103.3417,103.5031,103.3417,103.4673,31164.0
2017-10-19 15:00:00,115.34,115.42,115.31,115.38,40911.0,103.4673,103.539,103.4403,103.5031,40911.0
2017-10-19 15:30:00,115.39,115.47,115.39,115.41,210952.0,103.5121,103.5839,103.5121,103.53,210952.0
2017-10-20 09:30:00,115.7,115.7,115.4,115.54,315130.0,103.7902,103.7902,103.5211,103.6467,315130.0
2017-10-20 10:00:00,115.54,115.61,115.5,115.61,197569.0,103.6467,103.7095,103.6108,103.7095,197569.0
2017-10-20 10:30:00,115.61,115.72,115.57,115.7,238984.0,103.7095,103.8081,103.6736,103.7902,238984.0
2017-10-20 11:00:00,115.69,115.86,115.66,115.68,256154.0,103.7812,103.9337,103.7543,103.7723,256154.0
2017-10-20 11:30:00,115.69,115.7,115.61,115.64,133753.0,103.7812,103.7902,103.7095,103.7364,133753.0
2017-10-20 12:00:00,115.64,115.7,115.6,115.68,207192.0,103.7364,103.7902,103.7005,103.7723,207192.0
2017-10-20 12:30:00,115.67,115.85,115.62,115.76,188551.0,103.7633,103.9248,103.7184,103.844,188551.0
2017-10-20 13:00:00,115.75,115.86,115.7,115.81,115911.0,103.8351,103.9337,103.7902,103.8889,115911.0
2017-10-20 13:30:00,115.8,115.86,115.76,115.82,130773.0,103.8799,103.9337,103.844,103.8978,130773.0
2017-10-20 14:00:00,115.84,115.84,115.76,115.77,89796.0,103.9158,103.9158,103.844,103.853,89796.0
2017-10-20 14:30:00,115.77,115.82,115.7,115.8,140331.0,103.853,103.8978,103.7902,103.8799,140331.0
2017-10-20 15:00:00,115.8,115.94,115.78,115.88,98771.0,103.8799,104.0055,103.862,103.9517,98771.0
2017-10-20 15:30:00,115.88,115.91,115.75,115.87,238665.0,103.9517,103.9786,103.8351,103.9427,238665.0
2017-10-23 09:30:00,115.71,115.91,115.71,115.85,190170.0,103.7992,103.9786,103.7992,103.9248,190170.0
2017-10-23 10:00:00,115.84,115.9,115.82,115.9,70693.0,103.9158,103.9696,103.8978,103.9696,70693.0
2017-10-23 10:30:00,115.89,115.9,115.78,115.79,42859.0,103.9606,103.9696,103.862,103.8709,42859.0
2017-10-23 11:00:00,115.8,115.99,115.79,115.91,141012.0,103.8799,104.0503,103.8709,103.9786,141012.0
2017-10-23 11:30:00,115.92,116.13,115.91,116.08,140819.0,103.9876,104.1759,103.9786,104.1311,140819.0
2017-10-23 12:00:00,116.08,116.16,116.03,116.16,90222.0,104.1311,104.2028,104.0862,104.2028,90222.0
2017-10-23 12:30:00,116.16,116.24,116.14,116.2,160506.0,104.2028,104.2746,104.1849,104.2387,160506.0
2017-10-23 13:00:00,116.2,116.26,116.16,116.23,73546.0,104.2387,104.2926,104.2028,104.2656,73546.0
2017-10-23 13:30:00,116.24,116.42,116.23,116.42,72985.0,104.2746,104.4361,104.2656,104.4361,72985.0
2017-10-23 14:00:00,116.42,116.42,116.26,116.27,174843.0,104.4361,104.4361,104.2926,104.3015,174843.0
2017-10-23 14:30:00,116.28,116.44,116.26,116.39,112786.0,104.3105,104.454,104.2926,104.4092,112786.0
2017-10-23 15:00:00,116.39,116.44,116.33,116.4,132991.0,104.4092,104.454,104.3553,104.4181,132991.0
2017-10-23 15:30:00,116.4,116.43,116.3,116.4,279269.0,104.4181,104.4451,104.3284,104.4181,279269.0
2017-10-24 09:30:00,116.5,116.9,116.4,116.54,224093.0,104.5078,104.8667,104.4181,104.5437,224093.0
2017-10-24 10:00:00,116.56,116.66,116.52,116.6,128354.0,104.5617,104.6514,104.5258,104.5976,128354.0
2017-10-24 10:30:00,116.6,116.66,116.57,116.62,48808.0,104.5976,104.6514,104.5706,104.6155,48808.0
2017-10-24 11:00:00,116.63,116.72,116.59,116.63,135554.0,104.6245,104.7052,104.5886,104.6245,135554.0
2017-10-24 11:30:00,116.63,116.78,116.62,116.75,46146.0,104.6245,104.759,104.6155,104.7321,46146.0
2017-10-24 12:00:00,116.76,116.78,116.68,116.7,43363.0,104.7411,104.759,104.6693,104.6873,43363.0
2017-10-24 12:30:00,116.7,116.8,116.7,116.78,239527.0,104.6873,104.777,104.6873,104.759,239527.0
2017-10-24 13:00:00,116.78,116.92,116.76,116.91,77098.0,104.759,104.8846,104.7411,104.8756,77098.0
2017-10-24 13:30:00,116.9,116.91,116.86,116.89,48433.0,104.8667,104.8756,104.8308,104.8577,48433.0
2017-10-24 14:00:00,116.88,116.91,116.85,116.88,109930.0,104.8487,104.8756,104.8218,104.8487,109930.0
2017-10-24 14:30:00,116.89,116.9,116.83,116.88,66534.0,104.8577,104.8667,104.8039,104.8487,66534.0
2017-10-24 15:00:00,116.88,117.0,116.85,116.88,107638.0,104.8487,104.9564,104.8218,104.8487,107638.0
2017-10-24 15:30:00,116.88,116.96,116.75,116.76,161618.0,104.8487,104.9205,104.7321,104.7411,161618.0
2017-10-25 09:30:00,116.59,116.67,116.49,116.54,123136.0,104.5886,104.6603,104.4989,104.5437,123136.0
2017-10-25 10:00:00,116.54,116.69,116.54,116.62,132977.0,104.5437,104.6783,104.5437,104.6155,132977.0
2017-10-25 10:30:00,116.64,116.79,116.6,116.69,145541.0,104.6334,104.768,104.5976,104.6783,145541.0
2017-10-25 11:00:00,116.67,116.67,116.37,116.43,422014.0,104.6603,104.6603,104.3912,104.4451,422014.0
2017-10-25 11:30:00,116.42,116.5,116.28,116.39,152246.0,104.4361,104.5078,104.3105,104.4092,152246.0
2017-10-25 12:00:00,116.4,116.46,116.23,116.26,123882.0,104.4181,104.472,104.2656,104.2926,123882.0
2017-10-25 12:30:00,116.27,116.37,116.25,116.36,66483.0,104.3015,104.3912,104.2836,104.3823,66483.0
2017-10-25 13:00:00,116.34,116.38,116.25,116.36,135264.0,104.3643,104.4002,104.2836,104.3823,135264.0
2017-10-25 13:30:00,116.38,116.41,116.29,116.31,74283.0,104.4002,104.4271,104.3195,104.3374,74283.0
2017-10-25 14:00:00,116.3,116.6,116.3,116.54,87263.0,104.3284,104.5976,104.3284,104.5437,87263.0
2017-10-25 14:30:00,116.53,116.63,116.41,116.42,75472.0,104.5348,104.6245,104.4271,104.4361,75472.0
2017-10-25 15:00:00,116.43,116.48,116.4,116.46,60264.0,104.4451,104.4899,104.4181,104.472,60264.0
2017-10-25 15:30:00,116.46,116.64,116.4,116.42,157297.0,104.472,104.6334,104.4181,104.4361,157297.0
2017-10-26 09:30:00,117.66,118.0,117.4,117.64,713286.0,105.5484,105.8534,105.3152,105.5305,713286.0
2017-10-26 10:00:00,117.63,117.65,117.5,117.61,430738.0,105.5215,105.5395,105.4049,105.5036,430738.0
2017-10-26 10:30:00,117.61,117.68,117.46,117.46,397165.0,105.5036,105.5664,105.369,105.369,397165.0
2017-10-26 11:00:00,117.46,117.52,117.42,117.43,314515.0,105.369,105.4229,105.3331,105.3421,314515.0
2017-10-26 11:30:00,117.42,117.44,117.1,117.2,396322.0,105.3331,105.3511,105.0461,105.1358,396322.0
2017-10-26 12:00:00,117.2,117.26,117.04,117.15,197323.0,105.1358,105.1896,104.9923,105.0909,197323.0
2017-10-26 12:30:00,117.18,117.18,117.0,117.01,82727.0,105.1179,105.1179,104.9564,104.9654,82727.0
2017-10-26 13:00:00,117.0,117.17,116.77,117.01,225797.0,104.9564,105.1089,104.7501,104.9654,225797.0
2017-10-26 13:30:00,117.02,117.03,116.9,117.0,107751.0,104.9743,104.9833,104.8667,104.9564,107751.0
2017-10-26 14:00:00,117.0,117.16,116.98,117.0,95546.0,104.9564,105.0999,104.9384,104.9564,95546.0
2017-10-26 14:30:00,116.98,116.99,116.86,116.89,147437.0,104.9384,104.9474,104.8308,104.8577,147437.0
2017-10-26 15:00:00,116.9,117.01,116.76,116.83,236443.0,104.8667,104.9654,104.7411,104.8039,236443.0
2017-10-26 15:30:00,116.83,116.95,116.61,116.71,462315.0,104.8039,104.9115,104.6065,104.6962,462315.0
2017-10-27 09:30:00,116.87,117.18,116.82,117.01,134054.0,104.8398,105.1179,104.7949,104.9654,134054.0
2017-10-27 10:00:00,117.02,117.12,116.99,117.04,126766.0,104.9743,105.064,104.9474,104.9923,126766.0
2017-10-27 10:30:00,117.05,117.07,116.96,117.02,109310.0,105.0012,105.0192,104.9205,104.9743,109310.0
2017-10-27 11:00:00,117.03,117.1,117.02,117.06,94709.0,104.9833,105.0461,104.9743,105.0102,94709.0
2017-10-27 11:30:00,117.05,117.18,117.04,117.16,135624.0,105.0012,105.1179,104.9923,105.0999,135624.0
2017-10-27 12:00:00,117.17,117.25,117.15,117.23,279493.0,105.1089,105.1806,105.0909,105.1627,279493.0
2017-10-27 12:30:00,117.23,117.26,117.21,117.22,116884.0,105.1627,105.1896,105.1448,105.1537,116884.0
2017-10-27 13:00:00,117.21,117.3,117.21,117.24,87412.0,105.1448,105.2255,105.1448,105.1717,87412.0
2017-10-27 13:30:00,117.23,117.26,117.21,117.24,93959.0,105.1627,105.1896,105.1448,105.1717,93959.0
2017-10-27 14:00:00,117.25,117.3,117.15,117.28,367459.0,105.1806,105.2255,105.0909,105.2076,367459.0
2017-10-27 14:30:00,117.28,117.3,117.14,117.14,148633.0,105.2076,105.2255,105.082,105.082,148633.0
2017-10-27 15:00:00,117.13,117.15,116.98,116.99,217871.0,105.073,105.0909,104.9384,104.9474,217871.0
2017-10-27 15:30:00,116.98,117.13,116.85,116.99,482112.0,104.9384,105.073,104.8218,104.9474,482112.0
2017-10-30 09:30:00,116.43,116.97,116.27,116.7,250560.0,104.4451,104.9295,104.3015,104.6873,250560.0
2017-10-30 10:00:00,116.71,116.88,116.65,116.76,236654.0,104.6962,104.8487,104.6424,104.7411,236654.0
2017-10-30 10:30:00,116.76,116.81,116.66,116.8,213416.0,104.7411,104.7859,104.6514,104.777,213416.0
2017-10-30 11:00:00,116.8,116.82,116.69,116.7,322402.0,104.777,104.7949,104.6783,104.6873,322402.0
2017-10-30 11:30:00,116.7,116.8,116.7,116.73,143208.0,104.6873,104.777,104.6873,104.7142,143208.0
2017-10-30 12:00:00,116.73,116.76,116.66,116.71,155225.0,104.7142,104.7411,104.6514,104.6962,155225.0
2017-10-30 12:30:00,116.71,116.79,116.69,116.72,89239.0,104.6962,104.768,104.6783,104.7052,89239.0
2017-10-30 13:00:00,116.72,116.8,116.7,116.72,83944.0,104.7052,104.777,104.6873,104.7052,83944.0
2017-10-30 13:30:00,116.73,116.75,116.68,116.69,134575.0,104.7142,104.7321,104.6693,104.6783,134575.0
2017-10-30 14:00:00,116.69,116.74,116.66,116.7,119724.0,104.6783,104.7231,104.6514,104.6873,119724.0
2017-10-30 14:30:00,116.71,116.76,116.67,116.75,118852.0,104.6962,104.7411,104.6603,104.7321,118852.0
2017-10-30 15:00:00,116.75,116.79,116.72,116.73,124309.0,104.7321,104.768,104.7052,104.7142,124309.0
2017-10-30 15:30:00,116.73,116.82,116.71,116.73,283401.0,104.7142,104.7949,104.6962,104.7142,283401.0
2017-10-31 09:30:00,116.7,116.82,116.5,116.73,327531.0,104.6873,104.7949,104.5078,104.7142,327531.0
2017-10-31 10:00:00,116.73,116.91,116.7,116.9,128131.0,104.7142,104.8756,104.6873,104.8667,128131.0
2017-10-31 10:30:00,116.88,116.88,116.75,116.83,111428.0,104.8487,104.8487,104.7321,104.8039,111428.0
2017-10-31 11:00:00,116.84,116.95,116.82,116.95,79481.0,104.8129,104.9115,104.7949,104.9115,79481.0
2017-10-31 11:30:00,116.96,116.99,116.94,116.97,80277.0,104.9205,104.9474,104.9026,104.9295,80277.0
2017-10-31 12:00:00,116.96,116.99,116.9,116.92,95619.0,104.9205,104.9474,104.8667,104.8846,95619.0
2017-10-31 12:30:00,116.91,116.99,116.9,116.97,76874.0,104.8756,104.9474,104.8667,104.9295,76874.0
2017-10-31 13:00:00,116.97,117.07,116.95,117.04,120351.0,104.9295,105.0192,104.9115,104.9923,120351.0
2017-10-31 13:30:00,117.04,117.05,116.91,116.96,67788.0,104.9923,105.0012,104.8756,104.9205,67788.0
2017-10-31 14:00:00,116.95,116.99,116.93,116.94,102224.0,104.9115,104.9474,104.8936,104.9026,102224.0
2017-10-31 14:30:00,116.94,116.99,116.9,116.95,91194.0,104.9026,104.9474,104.8667,104.9115,91194.0
2017-10-31 15:00:00,116.96,117.06,116.95,117.0,137455.0,104.9205,105.0102,104.9115,104.9564,137455.0
2017-10-31 15:30:00,117.0,117.04,116.95,116.95,359973.0,104.9564,104.9923,104.9115,104.9115,359973.0
2017-11-01 09:30:00,117.05,117.73,117.05,117.58,313684.0,105.0012,105.6112,105.0012,105.4767,313684.0
2017-11-01 10:00:00,117.58,117.59,117.39,117.54,349809.0,105.4767,105.4856,105.3062,105.4408,349809.0
2017-11-01 10:30:00,117.54,117.65,117.45,117.46,148140.0,105.4408,105.5395,105.3601,105.369,148140.0
2017-11-01 11:00:00,117.46,117.48,117.31,117.42,136504.0,105.369,105.387,105.2345,105.3331,136504.0
2017-11-01 11:30:00,117.42,117.46,117.31,117.45,84548.0,105.3331,105.369,105.2345,105.3601,84548.0
2017-11-01 12:00:00,117.46,117.46,117.33,117.34,75638.0,105.369,105.369,105.2524,105.2614,75638.0
2017-11-01 12:30:00,117.35,117.36,117.13,117.25,89315.0,105.2704,105.2793,105.073,105.1806,89315.0
2017-11-01 13:00:00,117.25,117.25,116.88,117.13,132457.0,105.1806,105.1806,104.8487,105.073,132457.0
2017-11-01 13:30:00,117.13,117.33,117.13,117.33,127294.0,105.073,105.2524,105.073,105.2524,127294.0
2017-11-01 14:00:00,117.31,117.43,117.22,117.24,121894.0,105.2345,105.3421,105.1537,105.1717,121894.0
2017-11-01 14:30:00,117.23,117.4,117.23,117.37,122071.0,105.1627,105.3152,105.1627,105.2883,122071.0
2017-11-01 15:00:00,117.37,117.42,117.18,117.25,153044.0,105.2883,105.3331,105.1179,105.1806,153044.0
2017-11-01 15:30:00,117.25,117.35,117.21,117.25,337591.0,105.1806,105.2704,105.1448,105.1806,337591.0
2017-11-02 09:30:00,117.03,117.56,117.03,117.56,145098.0,104.9833,105.4587,104.9833,105.4587,145098.0
2017-11-02 10:00:00,117.55,117.56,117.26,117.33,209685.0,105.4498,105.4587,105.1896,105.2524,209685.0
2017-11-02 10:30:00,117.33,117.41,116.69,116.69,333839.0,105.2524,105.3242,104.6783,104.6783,333839.0
2017-11-02 11:00:00,116.7,117.1,116.57,116.98,294402.0,104.6873,105.0461,104.5706,104.9384,294402.0
2017-11-02 11:30:00,116.98,117.05,116.77,116.82,135478.0,104.9384,105.0012,104.7501,104.7949,135478.0
2017-11-02 12:00:00,116.82,117.01,116.8,116.92,97079.0,104.7949,104.9654,104.777,104.8846,97079.0
2017-11-02 12:30:00,116.94,116.94,116.78,116.84,95697.0,104.9026,104.9026,104.759,104.8129,95697.0
2017-11-02 13:00:00,116.84,116.95,116.8,116.92,105601.0,104.8129,104.9115,104.777,104.8846,105601.0
2017-11-02 13:30:00,116.92,117.16,116.87,117.12,110455.0,104.8846,105.0999,104.8398,105.064,110455.0
2017-11-02 14:00:00,117.11,117.15,117.03,117.03,106957.0,105.0551,105.0909,104.9833,104.9833,106957.0
2017-11-02 14:30:00,117.05,117.11,117.0,117.1,190555.0,105.0012,105.0551,104.9564,105.0461,190555.0
2017-11-02 15:00:00,117.09,117.15,117.01,117.04,94938.0,105.0371,105.0909,104.9654,104.9923,94938.0
2017-11-02 15:30:00,117.03,117.73,116.99,117.48,1009024.0,104.9833,105.6112,104.9474,105.387,1009024.0
2017-11-03 09:30:00,117.55,117.89,117.26,117.73,237197.0,105.4498,105.7548,105.1896,105.6112,237197.0
2017-11-03 10:00:00,117.73,117.8,117.7,117.77,127076.0,105.6112,105.674,105.5843,105.6471,127076.0
2017-11-03 10:30:00,117.78,117.87,117.76,117.8,167249.0,105.6561,105.7368,105.6381,105.674,167249.0
2017-11-03 11:00:00,117.79,118.0,117.74,117.94,90908.0,105.6651,105.8534,105.6202,105.7996,90908.0
2017-11-03 11:30:00,117.94,118.0,117.87,117.98,103869.0,105.7996,105.8534,105.7368,105.8355,103869.0
2017-11-03 12:00:00,117.99,118.2,117.97,118.16,171376.0,105.8445,106.0329,105.8265,105.997,171376.0
2017-11-03 12:30:00,118.15,118.15,117.99,118.0,68652.0,105.988,105.988,105.8445,105.8534,68652.0
2017-11-03 13:00:00,118.0,118.09,117.99,118.05,111187.0,105.8534,105.9342,105.8445,105.8983,111187.0
2017-11-03 13:30:00,118.04,118.04,113.88,115.0,5332007.0,105.8893,105.8893,102.1575,103.1623,5332007.0
2017-11-03 14:00:00,115.0,115.26,112.1,112.23,7140489.0,103.1623,103.3955,100.5608,100.6774,7140489.0
2017-11-03 14:30:00,112.22,114.86,111.37,114.0,5218049.0,100.6684,103.0367,99.9059,102.2652,5218049.0
2017-11-03 15:00:00,114.0,114.97,113.61,114.25,2278629.0,102.2652,103.1353,101.9153,102.4895,2278629.0
2017-11-03 15:30:00,114.25,115.08,114.0,115.02,3666532.0,102.4895,103.234,102.2652,103.1802,3666532.0
2017-11-06 09:30:00,115.18,116.47,115.02,116.3,2341128.0,103.3237,104.4809,103.1802,104.3284,2341128.0
2017-11-06 10:00:00,116.3,116.4,116.15,116.34,996568.0,104.3284,104.4181,104.1939,104.3643,996568.0
2017-11-06 10:30:00,116.34,116.88,116.34,116.68,943450.0,104.3643,104.8487,104.3643,104.6693,943450.0
2017-11-06 11:00:00,116.68,116.69,116.42,116.53,278671.0,104.6693,104.6783,104.4361,104.5348,278671.0
2017-11-06 11:30:00,116.54,116.58,116.15,116.28,352943.0,104.5437,104.5796,104.1939,104.3105,352943.0
2017-11-06 12:00:00,116.28,116.65,116.25,116.5,366714.0,104.3105,104.6424,104.2836,104.5078,366714.0
2017-11-06 12:30:00,116.5,116.66,116.48,116.52,189089.0,104.5078,104.6514,104.4899,104.5258,189089.0
2017-11-06 13:00:00,116.53,116.53,116.33,116.44,84803.0,104.5348,104.5348,104.3553,104.454,84803.0
2017-11-06 13:30:00,116.44,116.46,116.18,116.36,141260.0,104.454,104.472,104.2208,104.3823,141260.0
2017-11-06 14:00:00,116.37,116.66,116.34,116.58,572837.0,104.3912,104.6514,104.3643,104.5796,572837.0
2017-11-06 14:30:00,116.58,116.71,116.53,116.64,382881.0,104.5796,104.6962,104.5348,104.6334,382881.0
2017-11-06 15:00:00,116.64,116.67,116.54,116.66,190437.0,104.6334,104.6603,104.5437,104.6514,190437.0
2017-11-06 15:30:00,116.66,116.82,116.5,116.72,718458.0,104.6514,104.7949,104.5078,104.7052,718458.0
2017-11-07 09:30:00,116.32,116.93,116.28,116.74,281675.0,104.3464,104.8936,104.3105,104.7231,281675.0
2017-11-07 10:00:00,116.74,116.98,116.67,116.79,347032.0,104.7231,104.9384,104.6603,104.768,347032.0
2017-11-07 10:30:00,116.79,116.83,116.3,116.33,174307.0,104.768,104.8039,104.3284,104.3553,174307.0
2017-11-07 11:00:00,116.32,116.43,116.11,116.17,148710.0,104.3464,104.4451,104.158,104.2118,148710.0
2017-11-07 11:30:00,116.17,116.24,115.99,116.14,230145.0,104.2118,104.2746,104.0503,104.1849,230145.0
2017-11-07 12:00:00,116.13,116.4,116.09,116.39,85417.0,104.1759,104.4181,104.1401,104.4092,85417.0
2017-11-07 12:30:00,116.38,116.5,116.22,116.23,85651.0,104.4002,104.5078,104.2567,104.2656,85651.0
2017-11-07 13:00:00,116.23,116.35,116.18,116.35,66967.0,104.2656,104.3733,104.2208,104.3733,66967.0
2017-11-07 13:30:00,116.34,116.63,116.33,116.62,119641.0,104.3643,104.6245,104.3553,104.6155,119641.0
2017-11-07 14:00:00,116.62,116.75,116.5,116.7,188087.0,104.6155,104.7321,104.5078,104.6873,188087.0
2017-11-07 14:30:00,116.7,116.73,116.6,116.64,138167.0,104.6873,104.7142,104.5976,104.6334,138167.0
2017-11-07 15:00:00,116.64,116.75,116.6,116.73,174566.0,104.6334,104.7321,104.5976,104.7142,174566.0
2017-11-07 15:30:00,116.73,116.85,116.63,116.66,630532.0,104.7142,104.8218,104.6245,104.6514,630532.0
2017-11-08 09:30:00,116.7,117.56,116.49,117.5,1249178.0,104.6873,105.4587,104.4989,105.4049,1249178.0
2017-11-08 10:00:00,117.49,117.5,116.66,117.11,663452.0,105.3959,105.4049,104.6514,105.0551,663452.0
2017-11-08 10:30:00,117.11,117.12,116.7,116.8,256887.0,105.0551,105.064,104.6873,104.777,256887.0
2017-11-08 11:00:00,116.81,116.95,116.75,116.9,84332.0,104.7859,104.9115,104.7321,104.8667,84332.0
2017-11-08 11:30:00,116.9,116.94,116.5,116.5,211517.0,104.8667,104.9026,104.5078,104.5078,211517.0
2017-11-08 12:00:00,116.5,116.64,116.5,116.64,137429.0,104.5078,104.6334,104.5078,104.6334,137429.0
2017-11-08 12:30:00,116.64,116.76,116.39,116.4,257558.0,104.6334,104.7411,104.4092,104.4181,257558.0
2017-11-08 13:00:00,116.4,116.46,116.33,116.34,287555.0,104.4181,104.472,104.3553,104.3643,287555.0
2017-11-08 13:30:00,116.34,116.55,116.24,116.49,254896.0,104.3643,104.5527,104.2746,104.4989,254896.0
2017-11-08 14:00:00,116.49,116.61,116.37,116.52,305665.0,104.4989,104.6065,104.3912,104.5258,305665.0
2017-11-08 14:30:00,116.52,116.59,116.38,116.58,405836.0,104.5258,104.5886,104.4002,104.5796,405836.0
2017-11-08 15:00:00,116.58,116.67,116.53,116.6,306433.0,104.5796,104.6603,104.5348,104.5976,306433.0
2017-11-08 15:30:00,116.59,116.67,116.25,116.35,482468.0,104.5886,104.6603,104.2836,104.3733,482468.0
2017-11-09 09:30:00,116.12,116.6,115.59,115.81,458900.0,104.167,104.5976,103.6915,103.8889,458900.0
2017-11-09 10:00:00,115.78,115.87,115.6,115.76,165080.0,103.862,103.9427,103.7005,103.844,165080.0
2017-11-09 10:30:00,115.76,115.85,115.6,115.72,200700.0,103.844,103.9248,103.7005,103.8081,200700.0
2017-11-09 11:00:00,115.73,115.8,115.6,115.76,175032.0,103.8171,103.8799,103.7005,103.844,175032.0
2017-11-09 11:30:00,115.76,115.78,115.6,115.62,163969.0,103.844,103.862,103.7005,103.7184,163969.0
2017-11-09 12:00:00,115.6,115.62,115.47,115.51,303368.0,103.7005,103.7184,103.5839,103.6198,303368.0
2017-11-09 12:30:00,115.5,115.64,115.4,115.45,152094.0,103.6108,103.7364,103.5211,103.5659,152094.0
2017-11-09 13:00:00,115.45,115.58,115.4,115.53,146236.0,103.5659,103.6826,103.5211,103.6377,146236.0
2017-11-09 13:30:00,115.53,115.55,115.42,115.52,97971.0,103.6377,103.6556,103.539,103.6287,97971.0
2017-11-09 14:00:00,115.52,115.59,115.39,115.4,173648.0,103.6287,103.6915,103.5121,103.5211,173648.0
2017-11-09 14:30:00,115.38,115.46,115.29,115.41,207670.0,103.5031,103.5749,103.4224,103.53,207670.0
2017-11-09 15:00:00,115.4,115.41,115.13,115.17,214283.0,103.5211,103.53,103.2789,103.3148,214283.0
2017-11-09 15:30:00,115.17,115.38,114.99,115.36,501560.0,103.3148,103.5031,103.1533,103.4852,501560.0
2017-11-10 09:30:00,115.25,115.85,115.04,115.75,353147.0,103.3865,103.9248,103.1981,103.8351,353147.0
2017-11-10 10:00:00,115.75,115.88,115.66,115.81,260247.0,103.8351,103.9517,103.7543,103.8889,260247.0
2017-11-10 10:30:00,115.81,115.81,115.68,115.77,136476.0,103.8889,103.8889,103.7723,103.853,136476.0
2017-11-10 11:00:00,115.77,115.89,115.73,115.78,141081.0,103.853,103.9606,103.8171,103.862,141081.0
2017-11-10 11:30:00,115.77,116.01,115.77,115.99,170057.0,103.853,104.0683,103.853,104.0503,170057.0
2017-11-10 12:00:00,115.99,116.08,115.98,115.99,84716.0,104.0503,104.1311,104.0414,104.0503,84716.0
2017-11-10 12:30:00,116.0,116.02,115.93,116.02,100552.0,104.0593,104.0773,103.9965,104.0773,100552.0
2017-11-10 13:00:00,116.02,116.08,115.96,116.07,65826.0,104.0773,104.1311,104.0234,104.1221,65826.0
2017-11-10 13:30:00,116.06,116.1,116.02,116.06,50845.0,104.1131,104.149,104.0773,104.1131,50845.0
2017-11-10 14:00:00,116.04,116.17,116.03,116.17,112198.0,104.0952,104.2118,104.0862,104.2118,112198.0
2017-11-10 14:30:00,116.18,116.25,116.12,116.2,152006.0,104.2208,104.2836,104.167,104.2387,152006.0
2017-11-10 15:00:00,116.2,116.22,116.06,116.11,144685.0,104.2387,104.2567,104.1131,104.158,144685.0
2017-11-10 15:30:00,116.11,116.11,115.96,116.02,322895.0,104.158,104.158,104.0234,104.0773,322895.0
2017-11-13 09:30:00,116.12,116.2,115.6,115.76,199096.0,104.167,104.2387,103.7005,103.844,199096.0
2017-11-13 10:00:00,115.76,115.87,115.73,115.77,98282.0,103.844,103.9427,103.8171,103.853,98282.0
2017-11-13 10:30:00,115.77,116.0,115.75,116.0,123908.0,103.853,104.0593,103.8351,104.0593,123908.0
2017-11-13 11:00:00,115.99,116.04,115.8,115.9,157643.0,104.0503,104.0952,103.8799,103.9696,157643.0
2017-11-13 11:30:00,115.9,115.97,115.86,115.9,66931.0,103.9696,104.0324,103.9337,103.9696,66931.0
2017-11-13 12:00:00,115.9,116.0,115.88,115.99,68847.0,103.9696,104.0593,103.9517,104.0503,68847.0
2017-11-13 12:30:00,116.0,116.0,115.92,115.97,39907.0,104.0593,104.0593,103.9876,104.0324,39907.0
2017-11-13 13:00:00,115.98,115.98,115.88,115.94,66057.0,104.0414,104.0414,103.9517,104.0055,66057.0
2017-11-13 13:30:00,115.94,116.02,115.7,115.81,314376.0,104.0055,104.0773,103.7902,103.8889,314376.0
2017-11-13 14:00:00,115.8,115.86,115.76,115.84,118039.0,103.8799,103.9337,103.844,103.9158,118039.0
2017-11-13 14:30:00,115.83,115.86,115.72,115.78,122246.0,103.9068,103.9337,103.8081,103.862,122246.0
2017-11-13 15:00:00,115.79,115.84,115.69,115.73,119832.0,103.8709,103.9158,103.7812,103.8171,119832.0
2017-11-13 15:30:00,115.73,115.81,115.53,115.65,261902.0,103.8171,103.8889,103.6377,103.7453,261902.0
2017-11-14 09:30:00,115.6,115.95,115.53,115.6,124143.0,103.7005,104.0145,103.6377,103.7005,124143.0
2017-11-14 10:00:00,115.6,115.6,115.46,115.53,592501.0,103.7005,103.7005,103.5749,103.6377,592501.0
2017-11-14 10:30:00,115.53,115.83,115.49,115.75,235820.0,103.6377,103.9068,103.6018,103.8351,235820.0
2017-11-14 11:00:00,115.75,115.76,115.31,115.37,126597.0,103.8351,103.844,103.4403,103.4942,126597.0
2017-11-14 11:30:00,115.38,115.42,115.36,115.36,70986.0,103.5031,103.539,103.4852,103.4852,70986.0
2017-11-14 12:00:00,115.36,115.44,115.34,115.34,60087.0,103.4852,103.557,103.4673,103.4673,60087.0
2017-11-14 12:30:00,115.34,115.43,115.06,115.07,285069.0,103.4673,103.548,103.2161,103.225,285069.0
2017-11-14 13:00:00,115.07,115.3,115.02,115.23,153547.0,103.225,103.4314,103.1802,103.3686,153547.0
2017-11-14 13:30:00,115.23,115.3,115.09,115.14,82061.0,103.3686,103.4314,103.243,103.2878,82061.0
2017-11-14 14:00:00,115.14,115.19,115.02,115.15,139227.0,103.2878,103.3327,103.1802,103.2968,139227.0
2017-11-14 14:30:00,115.16,115.18,115.13,115.16,183751.0,103.3058,103.3237,103.2789,103.3058,183751.0
2017-11-14 15:00:00,115.16,115.21,115.12,115.19,191807.0,103.3058,103.3506,103.2699,103.3327,191807.0
2017-11-14 15:30:00,115.19,115.69,115.19,115.48,455220.0,103.3327,103.7812,103.3327,103.5928,455220.0
2017-11-15 09:30:00,115.42,115.43,114.72,114.9,293806.0,103.539,103.548,102.9111,103.0725,293806.0
2017-11-15 10:00:00,114.88,115.36,114.86,115.35,177694.0,103.0546,103.4852,103.0367,103.4762,177694.0
2017-11-15 10:30:00,115.33,115.38,115.1,115.15,90491.0,103.4583,103.5031,103.252,103.2968,90491.0
2017-11-15 11:00:00,115.17,115.31,115.16,115.23,326630.0,103.3148,103.4403,103.3058,103.3686,326630.0
2017-11-15 11:30:00,115.22,115.25,115.12,115.16,73384.0,103.3596,103.3865,103.2699,103.3058,73384.0
2017-11-15 12:00:00,115.17,115.17,114.99,115.03,74534.0,103.3148,103.3148,103.1533,103.1892,74534.0
2017-11-15 12:30:00,115.03,115.11,115.0,115.1,180901.0,103.1892,103.2609,103.1623,103.252,180901.0
2017-11-15 13:00:00,115.1,115.12,115.08,115.1,77228.0,103.252,103.2699,103.234,103.252,77228.0
2017-11-15 13:30:00,115.1,115.12,115.05,115.07,138461.0,103.252,103.2699,103.2071,103.225,138461.0
2017-11-15 14:00:00,115.07,115.07,114.91,115.0,182368.0,103.225,103.225,103.0815,103.1623,182368.0
2017-11-15 14:30:00,114.99,115.02,114.95,114.98,55430.0,103.1533,103.1802,103.1174,103.1443,55430.0
2017-11-15 15:00:00,114.98,115.02,114.94,114.96,114733.0,103.1443,103.1802,103.1084,103.1264,114733.0
2017-11-15 15:30:00,114.97,115.0,114.86,114.99,212492.0,103.1353,103.1623,103.0367,103.1533,212492.0
2017-11-16 09:30:00,115.2,115.88,115.19,115.65,559991.0,103.3417,103.9517,103.3327,103.7453,559991.0
2017-11-16 10:00:00,115.65,115.75,115.5,115.64,321204.0,103.7453,103.8351,103.6108,103.7364,321204.0
2017-11-16 10:30:00,115.64,115.64,115.35,115.39,177121.0,103.7364,103.7364,103.4762,103.5121,177121.0
2017-11-16 11:00:00,115.36,115.39,115.1,115.22,138021.0,103.4852,103.5121,103.252,103.3596,138021.0
2017-11-16 11:30:00,115.2,115.21,115.05,115.14,113666.0,103.3417,103.3506,103.2071,103.2878,113666.0
2017-11-16 12:00:00,115.14,115.19,115.05,115.16,185012.0,103.2878,103.3327,103.2071,103.3058,185012.0
2017-11-16 12:30:00,115.16,115.54,115.11,115.33,259900.0,103.3058,103.6467,103.2609,103.4583,259900.0
2017-11-16 13:00:00,115.38,115.79,115.36,115.49,365410.0,103.5031,103.8709,103.4852,103.6018,365410.0
2017-11-16 13:30:00,115.49,115.58,115.47,115.57,109708.0,103.6018,103.6826,103.5839,103.6736,109708.0
2017-11-16 14:00:00,115.57,115.57,115.43,115.51,131713.0,103.6736,103.6736,103.548,103.6198,131713.0
2017-11-16 14:30:00,115.5,115.51,115.34,115.4,156301.0,103.6108,103.6198,103.4673,103.5211,156301.0
2017-11-16 15:00:00,115.41,115.53,115.34,115.4,257435.0,103.53,103.6377,103.4673,103.5211,257435.0
2017-11-16 15:30:00,115.4,115.45,115.19,115.2,316788.0,103.5211,103.5659,103.3327,103.3417,316788.0
2017-11-17 09:30:00,115.38,115.6,115.2,115.31,135684.0,103.5031,103.7005,103.3417,103.4403,135684.0
2017-11-17 10:00:00,115.32,115.44,115.27,115.42,90604.0,103.4493,103.557,103.4045,103.539,90604.0
2017-11-17 10:30:00,115.42,115.46,115.24,115.43,97868.0,103.539,103.5749,103.3775,103.548,97868.0
2017-11-17 11:00:00,115.43,115.46,115.29,115.41,54122.0,103.548,103.5749,103.4224,103.53,54122.0
2017-11-17 11:30:00,115.41,115.54,115.4,115.54,116658.0,103.53,103.6467,103.5211,103.6467,116658.0
2017-11-17 12:00:00,115.57,115.7,115.49,115.63,96376.0,103.6736,103.7902,103.6018,103.7274,96376.0
2017-11-17 12:30:00,115.66,115.66,115.51,115.59,156558.0,103.7543,103.7543,103.6198,103.6915,156558.0
2017-11-17 13:00:00,115.59,115.6,115.49,115.55,65553.0,103.6915,103.7005,103.6018,103.6556,65553.0
2017-11-17 13:30:00,115.54,115.66,115.53,115.64,112820.0,103.6467,103.7543,103.6377,103.7364,112820.0
2017-11-17 14:00:00,115.65,115.66,115.56,115.59,140523.0,103.7453,103.7543,103.6646,103.6915,140523.0
2017-11-17 14:30:00,115.59,115.6,115.36,115.4,168998.0,103.6915,103.7005,103.4852,103.5211,168998.0
2017-11-17 15:00:00,115.41,115.45,115.23,115.3,189285.0,103.53,103.5659,103.3686,103.4314,189285.0
2017-11-17 15:30:00,115.31,115.6,115.23,115.48,218728.0,103.4403,103.7005,103.3686,103.5928,218728.0
2017-11-20 09:30:00,115.51,115.92,115.5,115.51,93867.0,103.6198,103.9876,103.6108,103.6198,93867.0
2017-11-20 10:00:00,115.55,115.68,115.41,115.51,49629.0,103.6556,103.7723,103.53,103.6198,49629.0
2017-11-20 10:30:00,115.51,115.69,115.49,115.59,27441.0,103.6198,103.7812,103.6018,103.6915,27441.0
2017-11-20 11:00:00,115.61,115.65,115.47,115.5,86843.0,103.7095,103.7453,103.5839,103.6108,86843.0
2017-11-20 11:30:00,115.51,115.53,115.44,115.51,67343.0,103.6198,103.6377,103.557,103.6198,67343.0
2017-11-20 12:00:00,115.52,115.54,115.42,115.43,65627.0,103.6287,103.6467,103.539,103.548,65627.0
2017-11-20 12:30:00,115.43,115.46,115.36,115.39,90474.0,103.548,103.5749,103.4852,103.5121,90474.0
2017-11-20 13:00:00,115.38,115.4,115.32,115.36,89183.0,103.5031,103.5211,103.4493,103.4852,89183.0
2017-11-20 13:30:00,115.35,115.36,115.29,115.33,76148.0,103.4762,103.4852,103.4224,103.4583,76148.0
2017-11-20 14:00:00,115.34,115.36,115.27,115.31,67522.0,103.4673,103.4852,103.4045,103.4403,67522.0
2017-11-20 14:30:00,115.32,115.37,115.24,115.25,73599.0,103.4493,103.4942,103.3775,103.3865,73599.0
2017-11-20 15:00:00,115.25,115.27,115.19,115.21,143977.0,103.3865,103.4045,103.3327,103.3506,143977.0
2017-11-20 15:30:00,115.21,115.25,115.14,115.2,261105.0,103.3506,103.3865,103.2878,103.3417,261105.0
2017-11-21 09:30:00,115.22,115.61,115.15,115.2,253588.0,103.3596,103.7095,103.2968,103.3417,253588.0
2017-11-21 10:00:00,115.2,115.35,115.2,115.24,245133.0,103.3417,103.4762,103.3417,103.3775,245133.0
2017-11-21 10:30:00,115.25,115.45,115.21,115.38,65956.0,103.3865,103.5659,103.3506,103.5031,65956.0
2017-11-21 11:00:00,115.4,115.51,115.35,115.44,55647.0,103.5211,103.6198,103.4762,103.557,55647.0
2017-11-21 11:30:00,115.44,115.45,115.3,115.35,82233.0,103.557,103.5659,103.4314,103.4762,82233.0
2017-11-21 12:00:00,115.36,115.38,115.21,115.21,101625.0,103.4852,103.5031,103.3506,103.3506,101625.0
2017-11-21 12:30:00,115.22,115.27,115.19,115.21,108769.0,103.3596,103.4045,103.3327,103.3506,108769.0
2017-11-21 13:00:00,115.2,115.28,115.18,115.28,80344.0,103.3417,103.4134,103.3237,103.4134,80344.0
2017-11-21 13:30:00,115.29,115.38,115.22,115.26,132771.0,103.4224,103.5031,103.3596,103.3955,132771.0
2017-11-21 14:00:00,115.27,115.31,115.19,115.25,112814.0,103.4045,103.4403,103.3327,103.3865,112814.0
2017-11-21 14:30:00,115.25,115.3,115.23,115.25,63676.0,103.3865,103.4314,103.3686,103.3865,63676.0
2017-11-21 15:00:00,115.25,115.39,115.24,115.26,153877.0,103.3865,103.5121,103.3775,103.3955,153877.0
2017-11-21 15:30:00,115.26,115.37,115.16,115.35,238662.0,103.3955,103.4942,103.3058,103.4762,238662.0
2017-11-22 09:30:00,115.32,115.86,115.16,115.66,71636.0,103.4493,103.9337,103.3058,103.7543,71636.0
2017-11-22 10:00:00,115.65,115.73,115.62,115.65,73747.0,103.7453,103.8171,103.7184,103.7453,73747.0
2017-11-22 10:30:00,115.66,115.8,115.66,115.72,71868.0,103.7543,103.8799,103.7543,103.8081,71868.0
2017-11-22 11:00:00,115.72,115.75,115.64,115.7,52605.0,103.8081,103.8351,103.7364,103.7902,52605.0
2017-11-22 11:30:00,115.69,115.72,115.57,115.7,85924.0,103.7812,103.8081,103.6736,103.7902,85924.0
2017-11-22 12:00:00,115.7,115.7,115.63,115.65,33551.0,103.7902,103.7902,103.7274,103.7453,33551.0
2017-11-22 12:30:00,115.65,115.66,115.52,115.52,71556.0,103.7453,103.7543,103.6287,103.6287,71556.0
2017-11-22 13:00:00,115.52,115.7,115.45,115.62,110703.0,103.6287,103.7902,103.5659,103.7184,110703.0
2017-11-22 13:30:00,115.6,115.67,115.52,115.63,42024.0,103.7005,103.7633,103.6287,103.7274,42024.0
2017-11-22 14:00:00,115.63,115.64,115.55,115.62,32460.0,103.7274,103.7364,103.6556,103.7184,32460.0
2017-11-22 14:30:00,115.61,115.67,115.49,115.51,65585.0,103.7095,103.7633,103.6018,103.6198,65585.0
2017-11-22 15:00:00,115.5,115.53,115.24,115.24,167892.0,103.6108,103.6377,103.3775,103.3775,167892.0
2017-11-22 15:30:00,115.26,115.3,115.07,115.18,417073.0,103.3955,103.4314,103.225,103.3237,417073.0
2017-11-24 09:30:00,114.81,115.2,114.65,114.77,398332.0,102.9918,103.3417,102.8483,102.9559,398332.0
2017-11-24 10:00:00,114.77,114.84,114.63,114.78,306979.0,102.9559,103.0187,102.8303,102.9649,306979.0
2017-11-24 10:30:00,114.78,114.83,114.66,114.78,196777.0,102.9649,103.0098,102.8573,102.9649,196777.0
2017-11-24 11:00:00,114.78,114.84,114.73,114.81,108299.0,102.9649,103.0187,102.92,102.9918,108299.0
2017-11-24 11:30:00,114.8,114.92,114.77,114.8,170333.0,102.9828,103.0905,102.9559,102.9828,170333.0
2017-11-24 12:00:00,114.8,114.81,114.54,114.62,329034.0,102.9828,102.9918,102.7496,102.8214,329034.0
2017-11-24 12:30:00,114.63,114.79,114.59,114.7,261917.0,102.8303,102.9739,102.7945,102.8931,261917.0
2017-11-27 09:30:00,114.5,114.61,114.44,114.54,374356.0,102.7137,102.8124,102.6599,102.7496,374356.0
2017-11-27 10:00:00,114.54,114.55,114.47,114.51,166731.0,102.7496,102.7586,102.6868,102.7227,166731.0
2017-11-27 10:30:00,114.52,114.62,114.5,114.56,131230.0,102.7317,102.8214,102.7137,102.7675,131230.0
2017-11-27 11:00:00,114.58,115.08,114.57,115.07,243147.0,102.7855,103.234,102.7765,103.225,243147.0
2017-11-27 11:30:00,115.04,115.04,114.75,114.83,92257.0,103.1981,103.1981,102.938,103.0098,92257.0
2017-11-27 12:00:00,114.83,114.87,114.7,114.75,86231.0,103.0098,103.0456,102.8931,102.938,86231.0
2017-11-27 12:30:00,114.74,114.83,114.7,114.82,106193.0,102.929,103.0098,102.8931,103.0008,106193.0
2017-11-27 13:00:00,114.82,114.86,114.79,114.85,114151.0,103.0008,103.0367,102.9739,103.0277,114151.0
2017-11-27 13:30:00,114.85,115.01,114.84,114.87,171187.0,103.0277,103.1712,103.0187,103.0456,171187.0
2017-11-27 14:00:00,114.89,114.91,114.8,114.89,76121.0,103.0636,103.0815,102.9828,103.0636,76121.0
2017-11-27 14:30:00,114.9,114.91,114.73,114.76,86414.0,103.0725,103.0815,102.92,102.947,86414.0
2017-11-27 15:00:00,114.76,114.87,114.65,114.68,109600.0,102.947,103.0456,102.8483,102.8752,109600.0
2017-11-27 15:30:00,114.68,114.71,114.48,114.53,354196.0,102.8752,102.9021,102.6958,102.7406,354196.0
2017-11-28 09:30:00,114.65,114.85,114.53,114.6,221827.0,102.8483,103.0277,102.7406,102.8034,221827.0
2017-11-28 10:00:00,114.6,114.65,114.55,114.58,131832.0,102.8034,102.8483,102.7586,102.7855,131832.0
2017-11-28 10:30:00,114.57,114.63,114.5,114.56,105390.0,102.7765,102.8303,102.7137,102.7675,105390.0
2017-11-28 11:00:00,114.56,114.6,114.52,114.56,105507.0,102.7675,102.8034,102.7317,102.7675,105507.0
2017-11-28 11:30:00,114.56,114.65,114.53,114.58,138575.0,102.7675,102.8483,102.7406,102.7855,138575.0
2017-11-28 12:00:00,114.58,114.69,114.53,114.54,139757.0,102.7855,102.8842,102.7406,102.7496,139757.0
2017-11-28 12:30:00,114.54,114.56,114.41,114.52,64289.0,102.7496,102.7675,102.633,102.7317,64289.0
2017-11-28 13:00:00,114.53,114.56,114.4,114.52,66402.0,102.7406,102.7675,102.624,102.7317,66402.0
2017-11-28 13:30:00,114.54,114.57,114.34,114.35,135756.0,102.7496,102.7765,102.5702,102.5792,135756.0
2017-11-28 14:00:00,114.34,114.36,114.08,114.34,194318.0,102.5702,102.5881,102.337,102.5702,194318.0
2017-11-28 14:30:00,114.33,114.4,114.05,114.07,359688.0,102.5612,102.624,102.31,102.328,359688.0
2017-11-28 15:00:00,114.07,114.34,113.97,114.0,546126.0,102.328,102.5702,102.2383,102.2652,546126.0
2017-11-28 15:30:00,114.01,114.07,113.78,113.8,624941.0,102.2742,102.328,102.0678,102.0858,624941.0
2017-11-29 09:30:00,113.85,114.18,113.75,113.75,296351.0,102.1306,102.4267,102.0409,102.0409,296351.0
2017-11-29 10:00:00,113.76,113.79,113.15,113.3,797537.0,102.0499,102.0768,101.5027,101.6372,797537.0
2017-11-29 10:30:00,113.31,113.32,112.84,112.85,836527.0,101.6462,101.6552,101.2246,101.2336,836527.0
2017-11-29 11:00:00,112.85,113.16,112.84,112.96,505120.0,101.2336,101.5117,101.2246,101.3322,505120.0
2017-11-29 11:30:00,112.95,112.98,112.66,112.69,295968.0,101.3233,101.3502,101.0631,101.09,295968.0
2017-11-29 12:00:00,112.67,112.99,112.5,112.99,435953.0,101.0721,101.3592,100.9196,101.3592,435953.0
2017-11-29 12:30:00,112.99,113.0,112.79,112.81,298113.0,101.3592,101.3681,101.1797,101.1977,298113.0
2017-11-29 13:00:00,112.81,113.0,112.72,112.91,161405.0,101.1977,101.3681,101.117,101.2874,161405.0
2017-11-29 13:30:00,112.88,113.14,112.88,113.04,312702.0,101.2605,101.4937,101.2605,101.404,312702.0
2017-11-29 14:00:00,113.04,113.11,112.82,112.86,321499.0,101.404,101.4668,101.2067,101.2425,321499.0
2017-11-29 14:30:00,112.86,113.08,112.75,112.99,214676.0,101.2425,101.4399,101.1439,101.3592,214676.0
2017-11-29 15:00:00,112.98,113.07,112.9,112.99,191841.0,101.3502,101.4309,101.2784,101.3592,191841.0
2017-11-29 15:30:00,112.99,113.08,112.61,113.0,617680.0,101.3592,101.4399,101.0183,101.3681,617680.0
2017-11-30 09:30:00,113.3,114.18,113.06,113.45,687257.0,101.6372,102.4267,101.422,101.7718,687257.0
2017-11-30 10:00:00,113.45,113.66,113.32,113.52,224121.0,101.7718,101.9602,101.6552,101.8346,224121.0
2017-11-30 10:30:00,113.53,113.6,113.32,113.38,231521.0,101.8436,101.9064,101.6552,101.709,231521.0
2017-11-30 11:00:00,113.35,113.49,113.33,113.4,124042.0,101.6821,101.8077,101.6642,101.727,124042.0
2017-11-30 11:30:00,113.41,113.43,113.26,113.33,108941.0,101.7359,101.7539,101.6014,101.6642,108941.0
2017-11-30 12:00:00,113.34,113.43,113.28,113.43,80099.0,101.6731,101.7539,101.6193,101.7539,80099.0
2017-11-30 12:30:00,113.42,113.5,113.37,113.37,104412.0,101.7449,101.8167,101.7,101.7,104412.0
2017-11-30 13:00:00,113.36,113.38,113.04,113.24,130624.0,101.6911,101.709,101.404,101.5834,130624.0
2017-11-30 13:30:00,113.23,113.29,113.07,113.11,126622.0,101.5745,101.6283,101.4309,101.4668,126622.0
2017-11-30 14:00:00,113.11,113.14,113.0,113.09,191748.0,101.4668,101.4937,101.3681,101.4489,191748.0
2017-11-30 14:30:00,113.09,113.15,112.95,112.97,175160.0,101.4489,101.5027,101.3233,101.3412,175160.0
2017-11-30 15:00:00,112.96,113.19,112.96,113.18,98338.0,101.3322,101.5386,101.3322,101.5296,98338.0
2017-11-30 15:30:00,113.18,113.51,113.0,113.17,571172.0,101.5296,101.8256,101.3681,101.5206,571172.0
2017-12-01 09:30:00,114.01,114.75,113.92,114.6,1006508.0,102.2742,102.938,102.1934,102.8034,1006508.0
2017-12-01 10:00:00,114.66,114.98,114.41,114.7,536636.0,102.8573,103.1443,102.633,102.8931,536636.0
2017-12-01 10:30:00,114.7,114.91,114.65,114.71,252547.0,102.8931,103.0815,102.8483,102.9021,252547.0
2017-12-01 11:00:00,114.72,114.76,114.39,114.59,282050.0,102.9111,102.947,102.615,102.7945,282050.0
2017-12-01 11:30:00,114.57,114.7,114.3,114.34,515393.0,102.7765,102.8931,102.5343,102.5702,515393.0
2017-12-01 12:00:00,114.34,114.5,114.19,114.33,422608.0,102.5702,102.7137,102.4356,102.5612,422608.0
2017-12-01 12:30:00,114.33,114.57,114.22,114.57,275964.0,102.5612,102.7765,102.4625,102.7765,275964.0
2017-12-01 13:00:00,114.55,114.75,114.5,114.62,127688.0,102.7586,102.938,102.7137,102.8214,127688.0
2017-12-01 13:30:00,114.63,114.79,114.62,114.71,223290.0,102.8303,102.9739,102.8214,102.9021,223290.0
2017-12-01 14:00:00,114.71,114.75,114.56,114.74,160801.0,102.9021,102.938,102.7675,102.929,160801.0
2017-12-01 14:30:00,114.73,114.75,114.59,114.68,113710.0,102.92,102.938,102.7945,102.8752,113710.0
2017-12-01 15:00:00,114.68,114.77,114.61,114.66,154779.0,102.8752,102.9559,102.8124,102.8573,154779.0
2017-12-01 15:30:00,114.66,115.0,114.63,114.78,406284.0,102.8573,103.1623,102.8303,102.9649,406284.0
2017-12-04 09:30:00,115.0,115.05,114.43,114.64,442374.0,103.1623,103.2071,102.6509,102.8393,442374.0
2017-12-04 10:00:00,114.64,114.64,114.01,114.43,287621.0,102.8393,102.8393,102.2742,102.6509,287621.0
2017-12-04 10:30:00,114.43,114.43,113.95,113.97,341520.0,102.6509,102.6509,102.2203,102.2383,341520.0
2017-12-04 11:00:00,113.97,114.38,113.96,114.27,142981.0,102.2383,102.6061,102.2293,102.5074,142981.0
2017-12-04 11:30:00,114.25,114.62,114.11,114.59,162108.0,102.4895,102.8214,102.3639,102.7945,162108.0
2017-12-04 12:00:00,114.62,114.84,114.35,114.38,104280.0,102.8214,103.0187,102.5792,102.6061,104280.0
2017-12-04 12:30:00,114.38,114.39,114.05,114.12,123986.0,102.6061,102.615,102.31,102.3728,123986.0
2017-12-04 13:00:00,114.1,114.36,114.05,114.33,94721.0,102.3549,102.5881,102.31,102.5612,94721.0
2017-12-04 13:30:00,114.32,114.33,114.13,114.13,172902.0,102.5523,102.5612,102.3818,102.3818,172902.0
2017-12-04 14:00:00,114.13,114.21,114.0,114.03,103843.0,102.3818,102.4536,102.2652,102.2921,103843.0
2017-12-04 14:30:00,114.02,114.1,113.94,113.97,202642.0,102.2831,102.3549,102.2114,102.2383,202642.0
2017-12-04 15:00:00,113.95,114.03,113.85,113.85,126348.0,102.2203,102.2921,102.1306,102.1306,126348.0
2017-12-04 15:30:00,113.85,113.96,113.75,113.91,250712.0,102.1306,102.2293,102.0409,102.1845,250712.0
2017-12-05 09:30:00,113.7,114.29,113.53,114.1,383830.0,101.9961,102.5253,101.8436,102.3549,383830.0
2017-12-05 10:00:00,114.09,114.15,113.9,113.97,321300.0,102.3459,102.3998,102.1755,102.2383,321300.0
2017-12-05 10:30:00,113.97,114.01,113.82,113.92,90416.0,102.2383,102.2742,102.1037,102.1934,90416.0
2017-12-05 11:00:00,113.92,114.11,113.9,114.08,89333.0,102.1934,102.3639,102.1755,102.337,89333.0
2017-12-05 11:30:00,114.07,114.07,113.78,113.83,113155.0,102.328,102.328,102.0678,102.1127,113155.0
2017-12-05 12:00:00,113.81,113.95,113.75,113.79,85321.0,102.0947,102.2203,102.0409,102.0768,85321.0
2017-12-05 12:30:00,113.79,113.9,113.74,113.86,78000.0,102.0768,102.1755,102.032,102.1396,78000.0
2017-12-05 13:00:00,113.86,114.11,113.84,114.03,128894.0,102.1396,102.3639,102.1217,102.2921,128894.0
2017-12-05 13:30:00,114.05,114.09,113.93,114.08,104083.0,102.31,102.3459,102.2024,102.337,104083.0
2017-12-05 14:00:00,114.08,114.09,113.94,113.96,106150.0,102.337,102.3459,102.2114,102.2293,106150.0
2017-12-05 14:30:00,113.94,113.96,113.65,113.81,147738.0,102.2114,102.2293,101.9512,102.0947,147738.0
2017-12-05 15:00:00,113.81,113.87,113.65,113.65,159689.0,102.0947,102.1486,101.9512,101.9512,159689.0
2017-12-05 15:30:00,113.65,113.8,113.65,113.75,347760.0,101.9512,102.0858,101.9512,102.0409,347760.0
2017-12-06 09:30:00,114.14,115.0,113.4,114.3,533242.0,102.3908,103.1623,101.727,102.5343,533242.0
2017-12-06 10:00:00,114.31,114.5,114.17,114.5,231927.0,102.5433,102.7137,102.4177,102.7137,231927.0
2017-12-06 10:30:00,114.53,114.55,114.38,114.55,218347.0,102.7406,102.7586,102.6061,102.7586,218347.0
2017-12-06 11:00:00,114.56,114.62,114.33,114.45,153262.0,102.7675,102.8214,102.5612,102.6689,153262.0
2017-12-06 11:30:00,114.42,114.43,114.03,114.05,99015.0,102.642,102.6509,102.2921,102.31,99015.0
2017-12-06 12:00:00,114.03,114.23,113.95,114.23,173355.0,102.2921,102.4715,102.2203,102.4715,173355.0
2017-12-06 12:30:00,114.24,114.32,114.21,114.28,60825.0,102.4805,102.5523,102.4536,102.5164,60825.0
2017-12-06 13:00:00,114.28,114.31,114.16,114.31,53895.0,102.5164,102.5433,102.4087,102.5433,53895.0
2017-12-06 13:30:00,114.3,114.46,114.19,114.31,89354.0,102.5343,102.6778,102.4356,102.5433,89354.0
2017-12-06 14:00:00,114.31,114.5,114.25,114.37,109900.0,102.5433,102.7137,102.4895,102.5971,109900.0
2017-12-06 14:30:00,114.39,114.44,114.28,114.28,83103.0,102.615,102.6599,102.5164,102.5164,83103.0
2017-12-06 15:00:00,114.31,114.4,114.24,114.35,82431.0,102.5433,102.624,102.4805,102.5792,82431.0
2017-12-06 15:30:00,114.33,114.46,114.28,114.34,241489.0,102.5612,102.6778,102.5164,102.5702,241489.0
2017-12-07 09:30:00,114.5,114.55,114.28,114.53,202177.0,102.7137,102.7586,102.5164,102.7406,202177.0
2017-12-07 10:00:00,114.53,114.55,114.25,114.38,88668.0,102.7406,102.7586,102.4895,102.6061,88668.0
2017-12-07 10:30:00,114.36,114.63,114.34,114.55,104499.0,102.5881,102.8303,102.5702,102.7586,104499.0
2017-12-07 11:00:00,114.55,114.63,114.45,114.51,100930.0,102.7586,102.8303,102.6689,102.7227,100930.0
2017-12-07 11:30:00,114.53,114.72,114.48,114.69,219974.0,102.7406,102.9111,102.6958,102.8842,219974.0
2017-12-07 12:00:00,114.69,114.71,114.6,114.65,76282.0,102.8842,102.9021,102.8034,102.8483,76282.0
2017-12-07 12:30:00,114.65,114.71,114.59,114.68,44982.0,102.8483,102.9021,102.7945,102.8752,44982.0
2017-12-07 13:00:00,114.69,114.71,114.6,114.62,33893.0,102.8842,102.9021,102.8034,102.8214,33893.0
2017-12-07 13:30:00,114.63,114.64,114.56,114.56,65772.0,102.8303,102.8393,102.7675,102.7675,65772.0
2017-12-07 14:00:00,114.56,114.61,114.49,114.6,89898.0,102.7675,102.8124,102.7048,102.8034,89898.0
2017-12-07 14:30:00,114.59,115.08,114.57,114.95,285088.0,102.7945,103.234,102.7765,103.1174,285088.0
2017-12-07 15:00:00,114.95,115.28,114.91,115.05,271074.0,103.1174,103.4134,103.0815,103.2071,271074.0
2017-12-07 15:30:00,115.05,115.19,114.97,115.11,266338.0,103.2071,103.3327,103.1353,103.2609,266338.0
2017-12-08 09:30:00,115.15,115.65,115.13,115.51,176602.0,103.2968,103.7453,103.2789,103.6198,176602.0
2017-12-08 10:00:00,115.54,115.67,115.43,115.6,252432.0,103.6467,103.7633,103.548,103.7005,252432.0
2017-12-08 10:30:00,115.6,115.78,115.52,115.68,111154.0,103.7005,103.862,103.6287,103.7723,111154.0
2017-12-08 11:00:00,115.66,115.85,115.63,115.75,99019.0,103.7543,103.9248,103.7274,103.8351,99019.0
2017-12-08 11:30:00,115.76,115.85,115.53,115.59,142238.0,103.844,103.9248,103.6377,103.6915,142238.0
2017-12-08 12:00:00,115.59,115.85,115.57,115.81,59136.0,103.6915,103.9248,103.6736,103.8889,59136.0
2017-12-08 12:30:00,115.81,115.84,115.74,115.74,79350.0,103.8889,103.9158,103.8261,103.8261,79350.0
2017-12-08 13:00:00,115.74,115.79,115.5,115.66,81493.0,103.8261,103.8709,103.6108,103.7543,81493.0
2017-12-08 13:30:00,115.67,115.72,115.51,115.62,97225.0,103.7633,103.8081,103.6198,103.7184,97225.0
2017-12-08 14:00:00,115.62,115.67,115.38,115.54,92160.0,103.7184,103.7633,103.5031,103.6467,92160.0
2017-12-08 14:30:00,115.54,115.54,115.31,115.36,71941.0,103.6467,103.6467,103.4403,103.4852,71941.0
2017-12-08 15:00:00,115.35,115.54,115.2,115.52,77252.0,103.4762,103.6467,103.3417,103.6287,77252.0
2017-12-08 15:30:00,115.52,115.52,115.18,115.28,256280.0,103.6287,103.6287,103.3237,103.4134,256280.0
2017-12-11 09:30:00,116.4,116.6,116.0,116.16,433669.0,104.4181,104.5976,104.0593,104.2028,433669.0
2017-12-11 10:00:00,116.1,116.14,115.63,115.97,359749.0,104.149,104.1849,103.7274,104.0324,359749.0
2017-12-11 10:30:00,115.98,116.06,115.84,115.92,132689.0,104.0414,104.1131,103.9158,103.9876,132689.0
2017-12-11 11:00:00,115.92,116.13,115.75,116.03,74032.0,103.9876,104.1759,103.8351,104.0862,74032.0
2017-12-11 11:30:00,116.01,116.27,115.98,116.17,86074.0,104.0683,104.3015,104.0414,104.2118,86074.0
2017-12-11 12:00:00,116.17,116.33,116.15,116.22,116388.0,104.2118,104.3553,104.1939,104.2567,116388.0
2017-12-11 12:30:00,116.21,116.25,116.09,116.14,90901.0,104.2477,104.2836,104.1401,104.1849,90901.0
2017-12-11 13:00:00,116.14,116.16,116.02,116.07,66052.0,104.1849,104.2028,104.0773,104.1221,66052.0
2017-12-11 13:30:00,116.05,116.1,115.95,116.01,155547.0,104.1042,104.149,104.0145,104.0683,155547.0
2017-12-11 14:00:00,116.01,116.05,115.88,115.9,146438.0,104.0683,104.1042,103.9517,103.9696,146438.0
2017-12-11 14:30:00,115.9,115.94,115.81,115.88,113642.0,103.9696,104.0055,103.8889,103.9517,113642.0
2017-12-11 15:00:00,115.9,115.9,115.7,115.75,124049.0,103.9696,103.9696,103.7902,103.8351,124049.0
2017-12-11 15:30:00,115.75,115.86,115.65,115.83,210680.0,103.8351,103.9337,103.7453,103.9068,210680.0
2017-12-12 09:30:00,116.11,116.32,115.93,115.97,162679.0,104.158,104.3464,103.9965,104.0324,162679.0
2017-12-12 10:00:00,116.0,116.07,115.74,115.87,168824.0,104.0593,104.1221,103.8261,103.9427,168824.0
2017-12-12 10:30:00,115.87,115.94,115.8,115.81,74431.0,103.9427,104.0055,103.8799,103.8889,74431.0
2017-12-12 11:00:00,115.8,115.87,115.78,115.81,65948.0,103.8799,103.9427,103.862,103.8889,65948.0
2017-12-12 11:30:00,115.8,115.9,115.78,115.8,55266.0,103.8799,103.9696,103.862,103.8799,55266.0
2017-12-12 12:00:00,115.79,115.86,115.7,115.8,54583.0,103.8709,103.9337,103.7902,103.8799,54583.0
2017-12-12 12:30:00,115.78,115.85,115.72,115.79,54240.0,103.862,103.9248,103.8081,103.8709,54240.0
2017-12-12 13:00:00,115.77,115.77,115.67,115.7,64864.0,103.853,103.853,103.7633,103.7902,64864.0
2017-12-12 13:30:00,115.7,115.75,115.67,115.67,25456.0,103.7902,103.8351,103.7633,103.7633,25456.0
2017-12-12 14:00:00,115.65,115.8,115.6,115.75,86857.0,103.7453,103.8799,103.7005,103.8351,86857.0
2017-12-12 14:30:00,115.71,115.79,115.69,115.7,45916.0,103.7992,103.8709,103.7812,103.7902,45916.0
2017-12-12 15:00:00,115.71,115.72,115.6,115.61,65992.0,103.7992,103.8081,103.7005,103.7095,65992.0
2017-12-12 15:30:00,115.62,115.82,115.5,115.61,149691.0,103.7184,103.8978,103.6108,103.7095,149691.0
2017-12-13 09:30:00,115.65,116.0,115.61,115.65,145056.0,103.7453,104.0593,103.7095,103.7453,145056.0
2017-12-13 10:00:00,115.65,115.92,115.63,115.64,132314.0,103.7453,103.9876,103.7274,103.7364,132314.0
2017-12-13 10:30:00,115.64,115.94,115.63,115.94,68960.0,103.7364,104.0055,103.7274,104.0055,68960.0
2017-12-13 11:00:00,115.94,115.96,115.85,115.9,51127.0,104.0055,104.0234,103.9248,103.9696,51127.0
2017-12-13 11:30:00,115.9,115.93,115.89,115.91,83368.0,103.9696,103.9965,103.9606,103.9786,83368.0
2017-12-13 12:00:00,115.91,115.92,115.85,115.88,53305.0,103.9786,103.9876,103.9248,103.9517,53305.0
2017-12-13 12:30:00,115.88,116.1,115.87,116.0,168468.0,103.9517,104.149,103.9427,104.0593,168468.0
2017-12-13 13:00:00,116.0,116.01,115.94,115.98,64925.0,104.0593,104.0683,104.0055,104.0414,64925.0
2017-12-13 13:30:00,115.97,115.97,115.86,115.91,84348.0,104.0324,104.0324,103.9337,103.9786,84348.0
2017-12-13 14:00:00,115.91,115.98,115.85,115.93,69830.0,103.9786,104.0414,103.9248,103.9965,69830.0
2017-12-13 14:30:00,115.93,116.03,115.85,115.87,51815.0,103.9965,104.0862,103.9248,103.9427,51815.0
2017-12-13 15:00:00,115.88,115.95,115.87,115.9,64834.0,103.9517,104.0145,103.9427,103.9696,64834.0
2017-12-13 15:30:00,115.9,116.08,115.9,116.05,264972.0,103.9696,104.1311,103.9696,104.1042,264972.0
2017-12-14 09:30:00,115.96,116.1,115.83,115.9,127655.0,104.0234,104.149,103.9068,103.9696,127655.0
2017-12-14 10:00:00,115.9,116.1,115.86,115.99,153903.0,103.9696,104.149,103.9337,104.0503,153903.0
2017-12-14 10:30:00,115.99,116.08,115.99,116.05,26354.0,104.0503,104.1311,104.0503,104.1042,26354.0
2017-12-14 11:00:00,116.05,116.06,115.89,115.9,75891.0,104.1042,104.1131,103.9606,103.9696,75891.0
2017-12-14 11:30:00,115.91,115.96,115.84,115.87,39678.0,103.9786,104.0234,103.9158,103.9427,39678.0
2017-12-14 12:00:00,115.88,115.89,115.84,115.86,106375.0,103.9517,103.9606,103.9158,103.9337,106375.0
2017-12-14 12:30:00,115.87,115.95,115.85,115.86,27042.0,103.9427,104.0145,103.9248,103.9337,27042.0
2017-12-14 13:00:00,115.88,115.89,115.77,115.85,28945.0,103.9517,103.9606,103.853,103.9248,28945.0
2017-12-14 13:30:00,115.85,115.86,115.83,115.84,32594.0,103.9248,103.9337,103.9068,103.9158,32594.0
2017-12-14 14:00:00,115.83,115.95,115.83,115.87,47704.0,103.9068,104.0145,103.9068,103.9427,47704.0
2017-12-14 14:30:00,115.87,115.9,115.62,115.86,86582.0,103.9427,103.9696,103.7184,103.9337,86582.0
2017-12-14 15:00:00,115.84,115.91,115.8,115.84,51978.0,103.9158,103.9786,103.8799,103.9158,51978.0
2017-12-14 15:30:00,115.84,115.92,115.76,115.87,107355.0,103.9158,103.9876,103.844,103.9427,107355.0
2017-12-15 09:30:00,115.85,116.0,115.47,115.84,136814.0,103.9248,104.0593,103.5839,103.9158,136814.0
2017-12-15 10:00:00,115.84,116.08,115.79,115.98,84767.0,103.9158,104.1311,103.8709,104.0414,84767.0
2017-12-15 10:30:00,115.98,116.01,115.85,115.95,40244.0,104.0414,104.0683,103.9248,104.0145,40244.0
2017-12-15 11:00:00,115.96,116.05,115.88,115.95,58109.0,104.0234,104.1042,103.9517,104.0145,58109.0
2017-12-15 11:30:00,115.95,116.29,115.94,116.18,90641.0,104.0145,104.3195,104.0055,104.2208,90641.0
2017-12-15 12:00:00,116.18,116.22,116.06,116.07,31554.0,104.2208,104.2567,104.1131,104.1221,31554.0
2017-12-15 12:30:00,116.07,116.14,115.96,116.05,69296.0,104.1221,104.1849,104.0234,104.1042,69296.0
2017-12-15 13:00:00,116.05,116.09,116.0,116.01,38189.0,104.1042,104.1401,104.0593,104.0683,38189.0
2017-12-15 13:30:00,116.0,116.04,115.97,116.0,41922.0,104.0593,104.0952,104.0324,104.0593,41922.0
2017-12-15 14:00:00,116.0,116.11,115.97,116.11,202607.0,104.0593,104.158,104.0324,104.158,202607.0
2017-12-15 14:30:00,116.13,116.15,116.05,116.11,52133.0,104.1759,104.1939,104.1042,104.158,52133.0
2017-12-15 15:00:00,116.09,116.12,116.03,116.07,71741.0,104.1401,104.167,104.0862,104.1221,71741.0
2017-12-15 15:30:00,116.06,116.33,116.0,116.26,327472.0,104.1131,104.3553,104.0593,104.2926,327472.0
2017-12-18 09:30:00,116.22,116.58,116.07,116.41,228438.0,104.2567,104.5796,104.1221,104.4271,228438.0
2017-12-18 10:00:00,116.4,116.69,116.25,116.57,128759.0,104.4181,104.6783,104.2836,104.5706,128759.0
2017-12-18 10:30:00,116.58,116.74,116.46,116.57,52379.0,104.5796,104.7231,104.472,104.5706,52379.0
2017-12-18 11:00:00,116.56,116.66,116.5,116.64,63111.0,104.5617,104.6514,104.5078,104.6334,63111.0
2017-12-18 11:30:00,116.59,116.63,116.48,116.5,49771.0,104.5886,104.6245,104.4899,104.5078,49771.0
2017-12-18 12:00:00,116.53,116.55,116.45,116.49,42812.0,104.5348,104.5527,104.463,104.4989,42812.0
2017-12-18 12:30:00,116.5,116.6,116.49,116.56,55096.0,104.5078,104.5976,104.4989,104.5617,55096.0
2017-12-18 13:00:00,116.57,116.6,116.48,116.58,36260.0,104.5706,104.5976,104.4899,104.5796,36260.0
2017-12-18 13:30:00,116.56,116.6,116.5,116.56,29726.0,104.5617,104.5976,104.5078,104.5617,29726.0
2017-12-18 14:00:00,116.55,116.63,116.48,116.59,66106.0,104.5527,104.6245,104.4899,104.5886,66106.0
2017-12-18 14:30:00,116.59,116.73,116.59,116.71,59948.0,104.5886,104.7142,104.5886,104.6962,59948.0
2017-12-18 15:00:00,116.71,116.79,116.69,116.71,46337.0,104.6962,104.768,104.6783,104.6962,46337.0
2017-12-18 15:30:00,116.73,116.92,116.7,116.85,254441.0,104.7142,104.8846,104.6873,104.8218,254441.0
2017-12-19 09:30:00,116.63,116.85,116.41,116.77,87126.0,104.6245,104.8218,104.4271,104.7501,87126.0
2017-12-19 10:00:00,116.74,117.0,116.74,116.87,73859.0,104.7231,104.9564,104.7231,104.8398,73859.0
2017-12-19 10:30:00,116.86,116.88,116.66,116.75,131322.0,104.8308,104.8487,104.6514,104.7321,131322.0
2017-12-19 11:00:00,116.74,116.79,116.62,116.74,84966.0,104.7231,104.768,104.6155,104.7231,84966.0
2017-12-19 11:30:00,116.74,116.76,116.52,116.66,209103.0,104.7231,104.7411,104.5258,104.6514,209103.0
2017-12-19 12:00:00,116.66,116.66,116.5,116.52,117997.0,104.6514,104.6514,104.5078,104.5258,117997.0
2017-12-19 12:30:00,116.52,116.53,116.3,116.4,130421.0,104.5258,104.5348,104.3284,104.4181,130421.0
2017-12-19 13:00:00,116.41,116.46,116.37,116.45,34499.0,104.4271,104.472,104.3912,104.463,34499.0
2017-12-19 13:30:00,116.46,116.62,116.44,116.61,60788.0,104.472,104.6155,104.454,104.6065,60788.0
2017-12-19 14:00:00,116.62,116.62,116.5,116.61,36668.0,104.6155,104.6155,104.5078,104.6065,36668.0
2017-12-19 14:30:00,116.61,116.63,116.5,116.51,28392.0,104.6065,104.6245,104.5078,104.5168,28392.0
2017-12-19 15:00:00,116.51,116.55,116.5,116.54,61368.0,104.5168,104.5527,104.5078,104.5437,61368.0
2017-12-19 15:30:00,116.54,116.57,116.44,116.47,136973.0,104.5437,104.5706,104.454,104.4809,136973.0
2017-12-20 09:30:00,116.56,116.71,116.4,116.45,90753.0,104.5617,104.6962,104.4181,104.463,90753.0
2017-12-20 10:00:00,116.45,116.57,116.39,116.57,120272.0,104.463,104.5706,104.4092,104.5706,120272.0
2017-12-20 10:30:00,116.59,116.59,116.49,116.56,161620.0,104.5886,104.5886,104.4989,104.5617,161620.0
2017-12-20 11:00:00,116.56,116.64,116.54,116.57,111380.0,104.5617,104.6334,104.5437,104.5706,111380.0
2017-12-20 11:30:00,116.56,116.89,116.56,116.79,97776.0,104.5617,104.8577,104.5617,104.768,97776.0
2017-12-20 12:00:00,116.77,116.86,116.74,116.76,67861.0,104.7501,104.8308,104.7231,104.7411,67861.0
2017-12-20 12:30:00,116.74,116.76,116.7,116.75,36297.0,104.7231,104.7411,104.6873,104.7321,36297.0
2017-12-20 13:00:00,116.75,116.75,116.68,116.7,31779.0,104.7321,104.7321,104.6693,104.6873,31779.0
2017-12-20 13:30:00,116.72,116.87,116.7,116.75,129801.0,104.7052,104.8398,104.6873,104.7321,129801.0
2017-12-20 14:00:00,116.78,116.85,116.75,116.79,47119.0,104.759,104.8218,104.7321,104.768,47119.0
2017-12-20 14:30:00,116.79,116.86,116.77,116.8,62272.0,104.768,104.8308,104.7501,104.777,62272.0
2017-12-20 15:00:00,116.8,116.82,116.57,116.71,98944.0,104.777,104.7949,104.5706,104.6962,98944.0
2017-12-20 15:30:00,116.75,116.8,116.69,116.74,90306.0,104.7321,104.777,104.6783,104.7231,90306.0
2017-12-21 09:30:00,116.73,116.9,116.68,116.78,105067.0,104.7142,104.8667,104.6693,104.759,105067.0
2017-12-21 10:00:00,116.78,116.8,116.6,116.64,87232.0,104.759,104.777,104.5976,104.6334,87232.0
2017-12-21 10:30:00,116.66,116.83,116.65,116.72,91850.0,104.6514,104.8039,104.6424,104.7052,91850.0
2017-12-21 11:00:00,116.71,116.79,116.69,116.72,49374.0,104.6962,104.768,104.6783,104.7052,49374.0
2017-12-21 11:30:00,116.75,116.88,116.72,116.8,75025.0,104.7321,104.8487,104.7052,104.777,75025.0
2017-12-21 12:00:00,116.8,116.83,116.75,116.8,28199.0,104.777,104.8039,104.7321,104.777,28199.0
2017-12-21 12:30:00,116.81,116.82,116.76,116.77,49719.0,104.7859,104.7949,104.7411,104.7501,49719.0
2017-12-21 13:00:00,116.79,116.8,116.76,116.8,14390.0,104.768,104.777,104.7411,104.777,14390.0
2017-12-21 13:30:00,116.77,116.8,116.72,116.77,35684.0,104.7501,104.777,104.7052,104.7501,35684.0
2017-12-21 14:00:00,116.76,116.84,116.72,116.78,45088.0,104.7411,104.8129,104.7052,104.759,45088.0
2017-12-21 14:30:00,116.77,116.91,116.76,116.85,31729.0,104.7501,104.8756,104.7411,104.8218,31729.0
2017-12-21 15:00:00,116.85,116.89,116.75,116.85,44094.0,104.8218,104.8577,104.7321,104.8218,44094.0
2017-12-21 15:30:00,116.85,116.85,116.68,116.71,178041.0,104.8218,104.8218,104.6693,104.6962,178041.0
2017-12-22 09:30:00,116.72,117.38,116.61,116.98,462845.0,104.7052,105.2973,104.6065,104.9384,462845.0
2017-12-22 10:00:00,116.98,116.99,116.81,116.83,61070.0,104.9384,104.9474,104.7859,104.8039,61070.0
2017-12-22 10:30:00,116.81,116.82,116.7,116.76,121207.0,104.7859,104.7949,104.6873,104.7411,121207.0
2017-12-22 11:00:00,116.74,116.78,116.69,116.73,141129.0,104.7231,104.759,104.6783,104.7142,141129.0
2017-12-22 11:30:00,116.73,116.75,116.71,116.71,36201.0,104.7142,104.7321,104.6962,104.6962,36201.0
2017-12-22 12:00:00,116.71,116.75,116.64,116.75,33197.0,104.6962,104.7321,104.6334,104.7321,33197.0
2017-12-22 12:30:00,116.73,116.74,116.64,116.65,25609.0,104.7142,104.7231,104.6334,104.6424,25609.0
2017-12-22 13:00:00,116.67,117.02,116.62,117.0,82129.0,104.6603,104.9743,104.6155,104.9564,82129.0
2017-12-22 13:30:00,116.98,116.98,116.82,116.88,39584.0,104.9384,104.9384,104.7949,104.8487,39584.0
2017-12-22 14:00:00,116.89,116.92,116.75,116.76,28576.0,104.8577,104.8846,104.7321,104.7411,28576.0
2017-12-22 14:30:00,116.76,116.8,116.68,116.78,24928.0,104.7411,104.777,104.6693,104.759,24928.0
2017-12-22 15:00:00,116.76,116.8,116.72,116.79,26014.0,104.7411,104.777,104.7052,104.768,26014.0
2017-12-22 15:30:00,116.77,116.89,116.66,116.73,111304.0,104.7501,104.8577,104.6514,104.7142,111304.0
2017-12-26 09:30:00,116.61,116.84,116.49,116.71,131155.0,104.6065,104.8129,104.4989,104.6962,131155.0
2017-12-26 10:00:00,116.69,116.75,116.57,116.63,32087.0,104.6783,104.7321,104.5706,104.6245,32087.0
2017-12-26 10:30:00,116.67,116.72,116.54,116.56,85972.0,104.6603,104.7052,104.5437,104.5617,85972.0
2017-12-26 11:00:00,116.56,116.66,116.53,116.64,71133.0,104.5617,104.6514,104.5348,104.6334,71133.0
2017-12-26 11:30:00,116.65,116.72,116.6,116.6,21345.0,104.6424,104.7052,104.5976,104.5976,21345.0
2017-12-26 12:00:00,116.6,116.65,116.55,116.55,8669.0,104.5976,104.6424,104.5527,104.5527,8669.0
2017-12-26 12:30:00,116.55,116.65,116.55,116.61,19564.0,104.5527,104.6424,104.5527,104.6065,19564.0
2017-12-26 13:00:00,116.61,116.69,116.61,116.66,18958.0,104.6065,104.6783,104.6065,104.6514,18958.0
2017-12-26 13:30:00,116.65,116.69,116.59,116.6,19383.0,104.6424,104.6783,104.5886,104.5976,19383.0
2017-12-26 14:00:00,116.62,116.66,116.57,116.63,26824.0,104.6155,104.6514,104.5706,104.6245,26824.0
2017-12-26 14:30:00,116.6,116.76,116.6,116.65,53348.0,104.5976,104.7411,104.5976,104.6424,53348.0
2017-12-26 15:00:00,116.66,116.68,116.58,116.58,44714.0,104.6514,104.6693,104.5796,104.5796,44714.0
2017-12-26 15:30:00,116.58,116.61,116.49,116.59,106079.0,104.5796,104.6065,104.4989,104.5886,106079.0
2017-12-27 09:30:00,116.7,116.8,116.47,116.77,144420.0,104.6873,104.777,104.4809,104.7501,144420.0
2017-12-27 10:00:00,116.76,116.76,116.6,116.66,51282.0,104.7411,104.7411,104.5976,104.6514,51282.0
2017-12-27 10:30:00,116.66,116.72,116.62,116.7,20179.0,104.6514,104.7052,104.6155,104.6873,20179.0
2017-12-27 11:00:00,116.7,116.87,116.66,116.7,38522.0,104.6873,104.8398,104.6514,104.6873,38522.0
2017-12-27 11:30:00,116.68,116.75,116.67,116.71,44545.0,104.6693,104.7321,104.6603,104.6962,44545.0
2017-12-27 12:00:00,116.7,116.72,116.65,116.65,93824.0,104.6873,104.7052,104.6424,104.6424,93824.0
2017-12-27 12:30:00,116.65,116.69,116.62,116.66,31197.0,104.6424,104.6783,104.6155,104.6514,31197.0
2017-12-27 13:00:00,116.65,116.72,116.6,116.7,103499.0,104.6424,104.7052,104.5976,104.6873,103499.0
2017-12-27 13:30:00,116.7,116.71,116.69,116.7,26319.0,104.6873,104.6962,104.6783,104.6873,26319.0
2017-12-27 14:00:00,116.7,116.73,116.65,116.73,27227.0,104.6873,104.7142,104.6424,104.7142,27227.0
2017-12-27 14:30:00,116.73,116.79,116.72,116.75,82809.0,104.7142,104.768,104.7052,104.7321,82809.0
2017-12-27 15:00:00,116.75,116.87,116.6,116.77,118340.0,104.7321,104.8398,104.5976,104.7501,118340.0
2017-12-27 15:30:00,116.79,116.87,116.69,116.7,76733.0,104.768,104.8398,104.6783,104.6873,76733.0
2017-12-28 09:30:00,116.63,116.86,116.55,116.71,62629.0,104.6245,104.8308,104.5527,104.6962,62629.0
2017-12-28 10:00:00,116.71,116.81,116.71,116.77,54149.0,104.6962,104.7859,104.6962,104.7501,54149.0
2017-12-28 10:30:00,116.77,116.86,116.75,116.84,14455.0,104.7501,104.8308,104.7321,104.8129,14455.0
2017-12-28 11:00:00,116.84,116.91,116.8,116.9,55687.0,104.8129,104.8756,104.777,104.8667,55687.0
2017-12-28 11:30:00,116.9,117.03,116.9,117.0,48631.0,104.8667,104.9833,104.8667,104.9564,48631.0
2017-12-28 12:00:00,117.0,117.02,116.98,117.0,36500.0,104.9564,104.9743,104.9384,104.9564,36500.0
2017-12-28 12:30:00,117.0,117.04,116.98,117.02,30933.0,104.9564,104.9923,104.9384,104.9743,30933.0
2017-12-28 13:00:00,117.04,117.08,117.0,117.0,32198.0,104.9923,105.0281,104.9564,104.9564,32198.0
2017-12-28 13:30:00,117.0,117.12,116.97,117.11,77116.0,104.9564,105.064,104.9295,105.0551,77116.0
2017-12-28 14:00:00,117.11,117.12,116.95,116.97,32921.0,105.0551,105.064,104.9115,104.9295,32921.0
2017-12-28 14:30:00,116.97,117.03,116.92,117.01,31285.0,104.9295,104.9833,104.8846,104.9654,31285.0
2017-12-28 15:00:00,117.02,117.06,116.95,117.01,52165.0,104.9743,105.0102,104.9115,104.9654,52165.0
2017-12-28 15:30:00,117.01,117.07,116.95,116.96,96591.0,104.9654,105.0192,104.9115,104.9205,96591.0
2017-12-29 09:30:00,116.93,117.0,116.91,116.98,134542.0,104.8936,104.9564,104.8756,104.9384,134542.0
2017-12-29 10:00:00,116.98,117.02,116.91,117.0,84907.0,104.9384,104.9743,104.8756,104.9564,84907.0
2017-12-29 10:30:00,117.0,117.09,116.98,117.05,32345.0,104.9564,105.0371,104.9384,105.0012,32345.0
2017-12-29 11:00:00,117.03,117.08,116.95,117.05,74013.0,104.9833,105.0281,104.9115,105.0012,74013.0
2017-12-29 11:30:00,117.05,117.24,117.02,117.24,50167.0,105.0012,105.1717,104.9743,105.1717,50167.0
2017-12-29 12:00:00,117.24,117.24,117.06,117.16,56506.0,105.1717,105.1717,105.0102,105.0999,56506.0
2017-12-29 12:30:00,117.14,117.14,117.01,117.05,45069.0,105.082,105.082,104.9654,105.0012,45069.0
2017-12-29 13:00:00,117.07,117.07,117.0,117.01,39760.0,105.0192,105.0192,104.9564,104.9654,39760.0
2017-12-29 13:30:00,117.04,117.21,117.02,117.21,55704.0,104.9923,105.1448,104.9743,105.1448,55704.0
2017-12-29 14:00:00,117.2,117.32,117.19,117.3,94991.0,105.1358,105.2434,105.1268,105.2255,94991.0
2017-12-29 14:30:00,117.3,117.34,117.19,117.29,87703.0,105.2255,105.2614,105.1268,105.2165,87703.0
2017-12-29 15:00:00,117.31,117.4,117.28,117.32,55793.0,105.2345,105.3152,105.2076,105.2434,55793.0
2017-12-29 15:30:00,117.33,117.37,117.0,117.08,273599.0,105.2524,105.2883,104.9564,105.0281,273599.0
2018-01-02 09:30:00,117.0,117.64,116.8,117.37,203523.0,104.9564,105.5305,104.777,105.2883,203523.0
2018-01-02 10:00:00,117.37,117.56,117.36,117.45,104971.0,105.2883,105.4587,105.2793,105.3601,104971.0
2018-01-02 10:30:00,117.47,117.56,117.39,117.45,166456.0,105.378,105.4587,105.3062,105.3601,166456.0
2018-01-02 11:00:00,117.45,117.51,117.36,117.41,91798.0,105.3601,105.4139,105.2793,105.3242,91798.0
2018-01-02 11:30:00,117.41,117.49,117.33,117.39,60489.0,105.3242,105.3959,105.2524,105.3062,60489.0
2018-01-02 12:00:00,117.41,117.46,117.39,117.46,125463.0,105.3242,105.369,105.3062,105.369,125463.0
2018-01-02 12:30:00,117.46,117.5,117.45,117.5,32601.0,105.369,105.4049,105.3601,105.4049,32601.0
2018-01-02 13:00:00,117.5,117.52,117.45,117.48,48525.0,105.4049,105.4229,105.3601,105.387,48525.0
2018-01-02 13:30:00,117.48,117.51,117.47,117.5,56457.0,105.387,105.4139,105.378,105.4049,56457.0
2018-01-02 14:00:00,117.5,117.63,117.41,117.55,207012.0,105.4049,105.5215,105.3242,105.4498,207012.0
2018-01-02 14:30:00,117.55,117.79,117.4,117.7,118958.0,105.4498,105.6651,105.3152,105.5843,118958.0
2018-01-02 15:00:00,117.7,117.72,117.6,117.7,118436.0,105.5843,105.6023,105.4946,105.5843,118436.0
2018-01-02 15:30:00,117.71,117.98,117.69,117.98,197691.0,105.5933,105.8355,105.5754,105.8355,197691.0
2018-01-03 09:30:00,118.0,118.22,117.68,118.22,214821.0,105.8534,106.0508,105.5664,106.0508,214821.0
2018-01-03 10:00:00,118.21,118.39,118.16,118.21,376106.0,106.0418,106.2033,105.997,106.0418,376106.0
2018-01-03 10:30:00,118.22,118.48,118.2,118.33,205704.0,106.0508,106.284,106.0329,106.1495,205704.0
2018-01-03 11:00:00,118.32,118.46,118.29,118.44,94463.0,106.1405,106.2661,106.1136,106.2482,94463.0
2018-01-03 11:30:00,118.43,118.53,118.43,118.45,92455.0,106.2392,106.3289,106.2392,106.2571,92455.0
2018-01-03 12:00:00,118.47,118.47,118.32,118.43,129495.0,106.2751,106.2751,106.1405,106.2392,129495.0
2018-01-03 12:30:00,118.42,118.5,118.34,118.43,98573.0,106.2302,106.302,106.1584,106.2392,98573.0
2018-01-03 13:00:00,118.43,118.51,118.39,118.48,141921.0,106.2392,106.3109,106.2033,106.284,141921.0
2018-01-03 13:30:00,118.48,118.48,118.37,118.41,87319.0,106.284,106.284,106.1854,106.2212,87319.0
2018-01-03 14:00:00,118.41,118.45,118.3,118.31,82068.0,106.2212,106.2571,106.1226,106.1315,82068.0
2018-01-03 14:30:00,118.32,118.42,118.21,118.29,343311.0,106.1405,106.2302,106.0418,106.1136,343311.0
2018-01-03 15:00:00,118.31,118.31,118.11,118.11,175089.0,106.1315,106.1315,105.9521,105.9521,175089.0
2018-01-03 15:30:00,118.13,118.21,117.99,118.15,336146.0,105.9701,106.0418,105.8445,105.988,336146.0
2018-01-04 09:30:00,118.09,118.33,118.07,118.1,124794.0,105.9342,106.1495,105.9162,105.9431,124794.0
2018-01-04 10:00:00,118.11,118.17,117.93,118.0,113904.0,105.9521,106.0059,105.7906,105.8534,113904.0
2018-01-04 10:30:00,118.0,118.25,117.99,118.15,160449.0,105.8534,106.0777,105.8445,105.988,160449.0
2018-01-04 11:00:00,118.15,118.22,118.03,118.05,113335.0,105.988,106.0508,105.8804,105.8983,113335.0
2018-01-04 11:30:00,118.08,118.23,118.06,118.14,103084.0,105.9252,106.0598,105.9073,105.979,103084.0
2018-01-04 12:00:00,118.14,118.22,118.01,118.05,94682.0,105.979,106.0508,105.8624,105.8983,94682.0
2018-01-04 12:30:00,118.04,118.05,117.67,118.04,151538.0,105.8893,105.8983,105.5574,105.8893,151538.0
2018-01-04 13:00:00,118.02,118.04,117.91,117.95,31327.0,105.8714,105.8893,105.7727,105.8086,31327.0
2018-01-04 13:30:00,117.92,118.01,117.76,117.82,143382.0,105.7817,105.8624,105.6381,105.692,143382.0
2018-01-04 14:00:00,117.82,118.01,117.66,117.99,149482.0,105.692,105.8624,105.5484,105.8445,149482.0
2018-01-04 14:30:00,118.01,118.06,117.99,118.04,99358.0,105.8624,105.9073,105.8445,105.8893,99358.0
2018-01-04 15:00:00,118.04,118.05,117.95,118.01,121916.0,105.8893,105.8983,105.8086,105.8624,121916.0
2018-01-04 15:30:00,118.0,118.05,117.9,117.9,224973.0,105.8534,105.8983,105.7637,105.7637,224973.0
2018-01-05 09:30:00,118.09,118.31,117.92,118.0,146895.0,105.9342,106.1315,105.7817,105.8534,146895.0
2018-01-05 10:00:00,118.0,118.05,117.91,118.02,115733.0,105.8534,105.8983,105.7727,105.8714,115733.0
2018-01-05 10:30:00,118.03,118.05,117.98,118.04,89361.0,105.8804,105.8983,105.8355,105.8893,89361.0
2018-01-05 11:00:00,118.05,118.1,117.98,118.04,159184.0,105.8983,105.9431,105.8355,105.8893,159184.0
2018-01-05 11:30:00,118.04,118.07,118.04,118.04,71294.0,105.8893,105.9162,105.8893,105.8893,71294.0
2018-01-05 12:00:00,118.05,118.13,117.97,118.09,186907.0,105.8983,105.9701,105.8265,105.9342,186907.0
2018-01-05 12:30:00,118.12,118.12,118.01,118.03,87512.0,105.9611,105.9611,105.8624,105.8804,87512.0
2018-01-05 13:00:00,118.03,118.07,118.01,118.06,32100.0,105.8804,105.9162,105.8624,105.9073,32100.0
2018-01-05 13:30:00,118.05,118.15,118.05,118.1,58747.0,105.8983,105.988,105.8983,105.9431,58747.0
2018-01-05 14:00:00,118.1,118.1,118.0,118.02,46107.0,105.9431,105.9431,105.8534,105.8714,46107.0
2018-01-05 14:30:00,118.02,118.05,118.0,118.03,37000.0,105.8714,105.8983,105.8534,105.8804,37000.0
2018-01-05 15:00:00,118.04,118.06,117.97,118.04,155084.0,105.8893,105.9073,105.8265,105.8893,155084.0
2018-01-05 15:30:00,118.04,118.05,117.92,118.04,202952.0,105.8893,105.8983,105.7817,105.8893,202952.0
2018-01-08 09:30:00,118.65,118.65,117.95,118.09,165126.0,106.4365,106.4365,105.8086,105.9342,165126.0
2018-01-08 10:00:00,118.09,118.16,118.0,118.05,80913.0,105.9342,105.997,105.8534,105.8983,80913.0
2018-01-08 10:30:00,118.05,118.11,118.04,118.11,106159.0,105.8983,105.9521,105.8893,105.9521,106159.0
2018-01-08 11:00:00,118.13,118.19,118.07,118.15,32284.0,105.9701,106.0239,105.9162,105.988,32284.0
2018-01-08 11:30:00,118.14,118.3,118.13,118.3,109817.0,105.979,106.1226,105.9701,106.1226,109817.0
2018-01-08 12:00:00,118.3,118.38,118.1,118.18,51383.0,106.1226,106.1943,105.9431,106.0149,51383.0
2018-01-08 12:30:00,118.17,118.3,118.14,118.28,30867.0,106.0059,106.1226,105.979,106.1046,30867.0
2018-01-08 13:00:00,118.27,118.27,118.13,118.19,135789.0,106.0957,106.0957,105.9701,106.0239,135789.0
2018-01-08 13:30:00,118.19,118.28,118.19,118.21,65766.0,106.0239,106.1046,106.0239,106.0418,65766.0
2018-01-08 14:00:00,118.2,118.32,118.19,118.28,87468.0,106.0329,106.1405,106.0239,106.1046,87468.0
2018-01-08 14:30:00,118.28,118.45,118.28,118.35,47143.0,106.1046,106.2571,106.1046,106.1674,47143.0
2018-01-08 15:00:00,118.35,118.36,118.21,118.23,38937.0,106.1674,106.1764,106.0418,106.0598,38937.0
2018-01-08 15:30:00,118.22,118.34,118.2,118.23,117177.0,106.0508,106.1584,106.0329,106.0598,117177.0
2018-01-09 09:30:00,118.3,118.77,118.26,118.66,268808.0,106.1226,106.5442,106.0867,106.4455,268808.0
2018-01-09 10:00:00,118.66,118.83,118.53,118.63,98014.0,106.4455,106.598,106.3289,106.4186,98014.0
2018-01-09 10:30:00,118.6,118.64,118.44,118.48,54402.0,106.3917,106.4276,106.2482,106.284,54402.0
2018-01-09 11:00:00,118.48,118.56,118.4,118.42,67163.0,106.284,106.3558,106.2123,106.2302,67163.0
2018-01-09 11:30:00,118.43,118.56,118.4,118.52,60074.0,106.2392,106.3558,106.2123,106.3199,60074.0
2018-01-09 12:00:00,118.51,118.54,118.4,118.45,60378.0,106.3109,106.3379,106.2123,106.2571,60378.0
2018-01-09 12:30:00,118.44,118.46,118.31,118.4,74125.0,106.2482,106.2661,106.1315,106.2123,74125.0
2018-01-09 13:00:00,118.4,118.42,118.37,118.39,47771.0,106.2123,106.2302,106.1854,106.2033,47771.0
2018-01-09 13:30:00,118.39,118.44,118.3,118.38,53551.0,106.2033,106.2482,106.1226,106.1943,53551.0
2018-01-09 14:00:00,118.37,118.47,118.27,118.45,111958.0,106.1854,106.2751,106.0957,106.2571,111958.0
2018-01-09 14:30:00,118.47,118.48,118.37,118.47,47078.0,106.2751,106.284,106.1854,106.2751,47078.0
2018-01-09 15:00:00,118.47,118.47,118.35,118.36,30990.0,106.2751,106.2751,106.1674,106.1764,30990.0
2018-01-09 15:30:00,118.36,118.51,118.33,118.41,196471.0,106.1764,106.3109,106.1495,106.2212,196471.0
2018-01-10 09:30:00,118.37,118.48,118.07,118.44,132874.0,106.1854,106.284,105.9162,106.2482,132874.0
2018-01-10 10:00:00,118.44,118.55,118.25,118.51,78648.0,106.2482,106.3468,106.0777,106.3109,78648.0
2018-01-10 10:30:00,118.5,118.51,118.2,118.24,61631.0,106.302,106.3109,106.0329,106.0687,61631.0
2018-01-10 11:00:00,118.25,118.45,118.24,118.45,52798.0,106.0777,106.2571,106.0687,106.2571,52798.0
2018-01-10 11:30:00,118.44,118.65,118.35,118.61,47689.0,106.2482,106.4365,106.1674,106.4007,47689.0
2018-01-10 12:00:00,118.57,118.6,118.45,118.6,29051.0,106.3648,106.3917,106.2571,106.3917,29051.0
2018-01-10 12:30:00,118.59,118.67,118.45,118.67,47228.0,106.3827,106.4545,106.2571,106.4545,47228.0
2018-01-10 13:00:00,118.68,118.68,118.57,118.62,42072.0,106.4634,106.4634,106.3648,106.4096,42072.0
2018-01-10 13:30:00,118.6,118.74,118.52,118.64,100867.0,106.3917,106.5173,106.3199,106.4276,100867.0
2018-01-10 14:00:00,118.59,118.75,118.57,118.62,63317.0,106.3827,106.5262,106.3648,106.4096,63317.0
2018-01-10 14:30:00,118.63,118.83,118.57,118.71,56075.0,106.4186,106.598,106.3648,106.4904,56075.0
2018-01-10 15:00:00,118.72,119.22,118.72,118.94,355825.0,106.4993,106.9479,106.4993,106.6967,355825.0
2018-01-10 15:30:00,118.95,119.27,118.86,119.13,374478.0,106.7057,106.9927,106.6249,106.8671,374478.0
2018-01-11 09:30:00,119.15,119.48,118.75,119.28,189150.0,106.8851,107.1811,106.5262,107.0017,189150.0
2018-01-11 10:00:00,119.28,119.31,118.86,118.98,203859.0,107.0017,107.0286,106.6249,106.7326,203859.0
2018-01-11 10:30:00,118.96,119.12,118.94,119.02,372750.0,106.7146,106.8582,106.6967,106.7684,372750.0
2018-01-11 11:00:00,119.0,119.14,118.9,119.03,117662.0,106.7505,106.8761,106.6608,106.7774,117662.0
2018-01-11 11:30:00,119.03,119.19,118.9,119.17,111696.0,106.7774,106.9209,106.6608,106.903,111696.0
2018-01-11 12:00:00,119.16,119.17,118.92,118.97,194991.0,106.894,106.903,106.6787,106.7236,194991.0
2018-01-11 12:30:00,118.97,118.98,118.86,118.94,51404.0,106.7236,106.7326,106.6249,106.6967,51404.0
2018-01-11 13:00:00,118.92,119.2,118.86,118.98,143219.0,106.6787,106.9299,106.6249,106.7326,143219.0
2018-01-11 13:30:00,118.97,119.02,118.9,118.99,145716.0,106.7236,106.7684,106.6608,106.7415,145716.0
2018-01-11 14:00:00,119.0,119.0,118.9,118.9,30426.0,106.7505,106.7505,106.6608,106.6608,30426.0
2018-01-11 14:30:00,118.92,118.96,118.81,118.83,79596.0,106.6787,106.7146,106.5801,106.598,79596.0
2018-01-11 15:00:00,118.82,118.98,118.79,118.94,116576.0,106.589,106.7326,106.5621,106.6967,116576.0
2018-01-11 15:30:00,118.94,119.3,118.93,119.22,403844.0,106.6967,107.0196,106.6877,106.9479,403844.0
2018-01-12 09:30:00,119.29,119.51,118.99,119.23,135112.0,107.0107,107.208,106.7415,106.9568,135112.0
2018-01-12 10:00:00,119.24,119.3,119.11,119.18,101496.0,106.9658,107.0196,106.8492,106.912,101496.0
2018-01-12 10:30:00,119.18,119.29,119.04,119.22,72469.0,106.912,107.0107,106.7864,106.9479,72469.0
2018-01-12 11:00:00,119.22,119.29,119.09,119.1,202190.0,106.9479,107.0107,106.8312,106.8402,202190.0
2018-01-12 11:30:00,119.12,119.27,119.04,119.26,75083.0,106.8582,106.9927,106.7864,106.9837,75083.0
2018-01-12 12:00:00,119.26,119.26,119.13,119.16,30017.0,106.9837,106.9837,106.8671,106.894,30017.0
2018-01-12 12:30:00,119.16,119.3,119.11,119.3,80594.0,106.894,107.0196,106.8492,107.0196,80594.0
2018-01-12 13:00:00,119.3,119.35,119.29,119.34,65451.0,107.0196,107.0645,107.0107,107.0555,65451.0
2018-01-12 13:30:00,119.35,119.7,119.34,119.55,340248.0,107.0645,107.3785,107.0555,107.2439,340248.0
2018-01-12 14:00:00,119.55,119.64,119.38,119.4,35774.0,107.2439,107.3246,107.0914,107.1093,35774.0
2018-01-12 14:30:00,119.4,119.5,119.37,119.47,80802.0,107.1093,107.199,107.0824,107.1721,80802.0
2018-01-12 15:00:00,119.46,119.65,119.42,119.57,261059.0,107.1632,107.3336,107.1273,107.2618,261059.0
2018-01-12 15:30:00,119.6,119.64,119.46,119.55,332271.0,107.2887,107.3246,107.1632,107.2439,332271.0
2018-01-16 09:30:00,119.52,119.75,119.42,119.68,282333.0,107.217,107.4233,107.1273,107.3605,282333.0
2018-01-16 10:00:00,119.68,119.8,119.65,119.8,252736.0,107.3605,107.4682,107.3336,107.4682,252736.0
2018-01-16 10:30:00,119.79,119.9,119.7,119.85,134320.0,107.4592,107.5579,107.3785,107.513,134320.0
2018-01-16 11:00:00,119.86,119.9,119.75,119.82,63624.0,107.522,107.5579,107.4233,107.4861,63624.0
2018-01-16 11:30:00,119.81,119.9,119.57,119.82,114660.0,107.4771,107.5579,107.2618,107.4861,114660.0
2018-01-16 12:00:00,119.81,119.85,119.68,119.7,178485.0,107.4771,107.513,107.3605,107.3785,178485.0
2018-01-16 12:30:00,119.7,119.71,119.51,119.59,94809.0,107.3785,107.3874,107.208,107.2798,94809.0
2018-01-16 13:00:00,119.59,119.61,119.52,119.56,77438.0,107.2798,107.2977,107.217,107.2529,77438.0
2018-01-16 13:30:00,119.56,119.67,119.54,119.64,72905.0,107.2529,107.3515,107.2349,107.3246,72905.0
2018-01-16 14:00:00,119.66,119.7,119.55,119.55,58859.0,107.3426,107.3785,107.2439,107.2439,58859.0
2018-01-16 14:30:00,119.56,119.64,119.44,119.49,216295.0,107.2529,107.3246,107.1452,107.1901,216295.0
2018-01-16 15:00:00,119.48,119.73,119.48,119.69,164996.0,107.1811,107.4054,107.1811,107.3695,164996.0
2018-01-16 15:30:00,119.69,119.69,119.44,119.44,249587.0,107.3695,107.3695,107.1452,107.1452,249587.0
2018-01-17 09:30:00,119.34,119.47,119.0,119.03,277796.0,107.0555,107.1721,106.7505,106.7774,277796.0
2018-01-17 10:00:00,119.03,119.09,118.84,118.95,352869.0,106.7774,106.8312,106.607,106.7057,352869.0
2018-01-17 10:30:00,118.95,119.0,118.85,118.9,228276.0,106.7057,106.7505,106.6159,106.6608,228276.0
2018-01-17 11:00:00,118.89,119.0,118.79,118.87,472545.0,106.6518,106.7505,106.5621,106.6339,472545.0
2018-01-17 11:30:00,118.85,119.06,118.85,118.94,271830.0,106.6159,106.8043,106.6159,106.6967,271830.0
2018-01-17 12:00:00,118.95,119.14,118.91,119.0,177369.0,106.7057,106.8761,106.6698,106.7505,177369.0
2018-01-17 12:30:00,119.01,119.17,119.0,119.05,104686.0,106.7595,106.903,106.7505,106.7954,104686.0
2018-01-17 13:00:00,119.05,119.1,118.96,119.0,213965.0,106.7954,106.8402,106.7146,106.7505,213965.0
2018-01-17 13:30:00,119.0,119.03,119.0,119.0,169891.0,106.7505,106.7774,106.7505,106.7505,169891.0
2018-01-17 14:00:00,119.0,119.12,118.99,119.05,240751.0,106.7505,106.8582,106.7415,106.7954,240751.0
2018-01-17 14:30:00,119.06,119.09,118.99,119.0,253751.0,106.8043,106.8312,106.7415,106.7505,253751.0
2018-01-17 15:00:00,119.0,119.05,118.97,119.04,337845.0,106.7505,106.7954,106.7236,106.7864,337845.0
2018-01-17 15:30:00,119.04,119.44,119.01,119.34,355067.0,106.7864,107.1452,106.7595,107.0555,355067.0
2018-01-18 09:30:00,119.41,120.15,119.4,120.0,697522.0,107.1183,107.7821,107.1093,107.6476,697522.0
2018-01-18 10:00:00,120.02,120.2,119.96,120.11,543533.0,107.6655,107.827,107.6117,107.7462,543533.0
2018-01-18 10:30:00,120.09,120.16,119.9,120.0,370850.0,107.7283,107.7911,107.5579,107.6476,370850.0
2018-01-18 11:00:00,120.01,120.2,120.0,120.02,279368.0,107.6565,107.827,107.6476,107.6655,279368.0
2018-01-18 11:30:00,120.01,120.1,119.96,120.08,203703.0,107.6565,107.7373,107.6117,107.7193,203703.0
2018-01-18 12:00:00,120.07,120.2,120.0,120.01,140680.0,107.7104,107.827,107.6476,107.6565,140680.0
2018-01-18 12:30:00,120.0,120.09,119.95,120.0,130956.0,107.6476,107.7283,107.6027,107.6476,130956.0
2018-01-18 13:00:00,119.99,120.05,119.9,119.96,85875.0,107.6386,107.6924,107.5579,107.6117,85875.0
2018-01-18 13:30:00,119.96,120.02,119.88,119.97,180528.0,107.6117,107.6655,107.5399,107.6207,180528.0
2018-01-18 14:00:00,119.98,120.03,119.88,120.02,208623.0,107.6296,107.6745,107.5399,107.6655,208623.0
2018-01-18 14:30:00,120.02,120.02,119.9,119.91,242074.0,107.6655,107.6655,107.5579,107.5668,242074.0
2018-01-18 15:00:00,119.91,119.98,119.85,119.92,134284.0,107.5668,107.6296,107.513,107.5758,134284.0
2018-01-18 15:30:00,119.92,120.0,119.84,119.96,378938.0,107.5758,107.6476,107.504,107.6117,378938.0
2018-01-19 09:30:00,120.11,120.6,120.09,120.4,879367.0,107.7462,108.1858,107.7283,108.0064,879367.0
2018-01-19 10:00:00,120.4,120.6,120.25,120.41,364391.0,108.0064,108.1858,107.8718,108.0154,364391.0
2018-01-19 10:30:00,120.41,120.52,120.4,120.43,186338.0,108.0154,108.114,108.0064,108.0333,186338.0
2018-01-19 11:00:00,120.43,120.67,120.42,120.62,335466.0,108.0333,108.2486,108.0243,108.2037,335466.0
2018-01-19 11:30:00,120.61,120.66,120.38,120.42,153601.0,108.1948,108.2396,107.9885,108.0243,153601.0
2018-01-19 12:00:00,120.44,120.55,120.15,120.45,92862.0,108.0423,108.141,107.7821,108.0512,92862.0
2018-01-19 12:30:00,120.48,120.52,120.41,120.49,65537.0,108.0782,108.114,108.0154,108.0871,65537.0
2018-01-19 13:00:00,120.5,120.56,120.38,120.39,186705.0,108.0961,108.1499,107.9885,107.9974,186705.0
2018-01-19 13:30:00,120.4,120.5,120.33,120.43,190277.0,108.0064,108.0961,107.9436,108.0333,190277.0
2018-01-19 14:00:00,120.42,120.48,120.37,120.4,289518.0,108.0243,108.0782,107.9795,108.0064,289518.0
2018-01-19 14:30:00,120.41,120.48,120.37,120.45,242807.0,108.0154,108.0782,107.9795,108.0512,242807.0
2018-01-19 15:00:00,120.46,120.46,120.3,120.37,256451.0,108.0602,108.0602,107.9167,107.9795,256451.0
2018-01-19 15:30:00,120.37,120.48,120.32,120.43,576406.0,107.9795,108.0782,107.9346,108.0333,576406.0
2018-01-22 09:30:00,120.7,120.85,120.55,120.63,125021.0,108.2755,108.4101,108.141,108.2127,125021.0
2018-01-22 10:00:00,120.6,121.21,120.6,121.17,293749.0,108.1858,108.733,108.1858,108.6971,293749.0
2018-01-22 10:30:00,121.17,121.21,121.02,121.17,90428.0,108.6971,108.733,108.5626,108.6971,90428.0
2018-01-22 11:00:00,121.17,121.25,121.08,121.17,194848.0,108.6971,108.7689,108.6164,108.6971,194848.0
2018-01-22 11:30:00,121.17,121.21,121.12,121.18,141497.0,108.6971,108.733,108.6523,108.7061,141497.0
2018-01-22 12:00:00,121.18,121.21,121.12,121.2,82392.0,108.7061,108.733,108.6523,108.724,82392.0
2018-01-22 12:30:00,121.19,121.21,121.11,121.17,84917.0,108.7151,108.733,108.6433,108.6971,84917.0
2018-01-22 13:00:00,121.17,121.17,121.06,121.11,148497.0,108.6971,108.6971,108.5985,108.6433,148497.0
2018-01-22 13:30:00,121.11,121.19,121.05,121.18,48321.0,108.6433,108.7151,108.5895,108.7061,48321.0
2018-01-22 14:00:00,121.19,121.2,121.09,121.11,91914.0,108.7151,108.724,108.6254,108.6433,91914.0
2018-01-22 14:30:00,121.12,121.15,121.03,121.13,93906.0,108.6523,108.6792,108.5715,108.6613,93906.0
2018-01-22 15:00:00,121.14,121.2,121.14,121.16,125751.0,108.6702,108.724,108.6702,108.6882,125751.0
2018-01-22 15:30:00,121.16,121.17,121.06,121.08,175120.0,108.6882,108.6971,108.5985,108.6164,175120.0
2018-01-23 09:30:00,121.37,121.46,120.93,120.98,111063.0,108.8765,108.9573,108.4818,108.5267,111063.0
2018-01-23 10:00:00,120.99,121.11,120.97,120.99,102078.0,108.5357,108.6433,108.5177,108.5357,102078.0
2018-01-23 10:30:00,120.98,121.15,120.89,120.92,115402.0,108.5267,108.6792,108.446,108.4729,115402.0
2018-01-23 11:00:00,120.91,120.94,120.87,120.89,95610.0,108.4639,108.4908,108.428,108.446,95610.0
2018-01-23 11:30:00,120.89,121.0,120.85,120.97,146645.0,108.446,108.5446,108.4101,108.5177,146645.0
2018-01-23 12:00:00,120.98,121.05,120.94,121.05,161811.0,108.5267,108.5895,108.4908,108.5895,161811.0
2018-01-23 12:30:00,121.05,121.17,121.0,121.16,82294.0,108.5895,108.6971,108.5446,108.6882,82294.0
2018-01-23 13:00:00,121.17,121.29,120.99,120.99,102678.0,108.6971,108.8048,108.5357,108.5357,102678.0
2018-01-23 13:30:00,121.0,121.09,120.92,121.07,74532.0,108.5446,108.6254,108.4729,108.6074,74532.0
2018-01-23 14:00:00,121.06,121.24,121.0,121.02,155473.0,108.5985,108.7599,108.5446,108.5626,155473.0
2018-01-23 14:30:00,121.01,121.05,120.96,121.0,129050.0,108.5536,108.5895,108.5087,108.5446,129050.0
2018-01-23 15:00:00,121.0,121.05,120.95,121.0,170408.0,108.5446,108.5895,108.4998,108.5446,170408.0
2018-01-23 15:30:00,121.0,121.07,120.85,120.87,316433.0,108.5446,108.6074,108.4101,108.428,316433.0
2018-01-24 09:30:00,120.75,120.89,120.67,120.8,125272.0,108.3204,108.446,108.2486,108.3652,125272.0
2018-01-24 10:00:00,120.78,121.12,120.75,120.84,135569.0,108.3473,108.6523,108.3204,108.4011,135569.0
2018-01-24 10:30:00,120.87,120.99,120.81,120.89,47017.0,108.428,108.5357,108.3742,108.446,47017.0
2018-01-24 11:00:00,120.89,120.94,120.79,120.9,71902.0,108.446,108.4908,108.3562,108.4549,71902.0
2018-01-24 11:30:00,120.86,120.88,120.73,120.8,67160.0,108.419,108.437,108.3024,108.3652,67160.0
2018-01-24 12:00:00,120.79,120.81,120.6,120.6,96096.0,108.3562,108.3742,108.1858,108.1858,96096.0
2018-01-24 12:30:00,120.61,120.62,120.55,120.57,56270.0,108.1948,108.2037,108.141,108.1589,56270.0
2018-01-24 13:00:00,120.55,120.58,120.25,120.52,154733.0,108.141,108.1679,107.8718,108.114,154733.0
2018-01-24 13:30:00,120.54,120.64,120.4,120.62,108453.0,108.132,108.2217,108.0064,108.2037,108453.0
2018-01-24 14:00:00,120.63,120.75,120.62,120.72,22183.0,108.2127,108.3204,108.2037,108.2935,22183.0
2018-01-24 14:30:00,120.71,120.73,120.6,120.62,69636.0,108.2845,108.3024,108.1858,108.2037,69636.0
2018-01-24 15:00:00,120.6,120.64,120.51,120.54,43071.0,108.1858,108.2217,108.1051,108.132,43071.0
2018-01-24 15:30:00,120.55,120.59,120.38,120.49,296549.0,108.141,108.1768,107.9885,108.0871,296549.0
2018-01-25 09:30:00,121.24,121.24,120.6,120.69,172062.0,108.7599,108.7599,108.1858,108.2665,172062.0
2018-01-25 10:00:00,120.66,120.99,120.65,120.98,98514.0,108.2396,108.5357,108.2307,108.5267,98514.0
2018-01-25 10:30:00,120.98,121.04,120.94,121.01,120894.0,108.5267,108.5805,108.4908,108.5536,120894.0
2018-01-25 11:00:00,121.01,121.02,120.9,120.95,146034.0,108.5536,108.5626,108.4549,108.4998,146034.0
2018-01-25 11:30:00,120.95,120.97,120.83,120.86,54206.0,108.4998,108.5177,108.3921,108.419,54206.0
2018-01-25 12:00:00,120.87,120.9,120.82,120.89,27230.0,108.428,108.4549,108.3832,108.446,27230.0
2018-01-25 12:30:00,120.9,120.9,120.69,120.69,31720.0,108.4549,108.4549,108.2665,108.2665,31720.0
2018-01-25 13:00:00,120.7,120.75,120.66,120.68,28950.0,108.2755,108.3204,108.2396,108.2576,28950.0
2018-01-25 13:30:00,120.7,120.77,120.65,120.76,54876.0,108.2755,108.3383,108.2307,108.3293,54876.0
2018-01-25 14:00:00,120.75,120.76,120.65,120.65,49900.0,108.3204,108.3293,108.2307,108.2307,49900.0
2018-01-25 14:30:00,120.65,120.66,120.35,120.52,185849.0,108.2307,108.2396,107.9615,108.114,185849.0
2018-01-25 15:00:00,120.5,120.58,120.42,120.44,105964.0,108.0961,108.1679,108.0243,108.0423,105964.0
2018-01-25 15:30:00,120.42,120.5,120.2,120.21,201512.0,108.0243,108.0961,107.827,107.836,201512.0
2018-01-26 09:30:00,120.5,120.99,120.33,120.5,137776.0,108.0961,108.5357,107.9436,108.0961,137776.0
2018-01-26 10:00:00,120.53,120.54,120.28,120.33,226903.0,108.123,108.132,107.8987,107.9436,226903.0
2018-01-26 10:30:00,120.33,120.48,120.29,120.4,75987.0,107.9436,108.0782,107.9077,108.0064,75987.0
2018-01-26 11:00:00,120.41,120.53,120.39,120.5,90956.0,108.0154,108.123,107.9974,108.0961,90956.0
2018-01-26 11:30:00,120.5,120.56,120.47,120.54,199125.0,108.0961,108.1499,108.0692,108.132,199125.0
2018-01-26 12:00:00,120.52,120.64,120.5,120.59,64514.0,108.114,108.2217,108.0961,108.1768,64514.0
2018-01-26 12:30:00,120.58,120.6,120.5,120.54,212273.0,108.1679,108.1858,108.0961,108.132,212273.0
2018-01-26 13:00:00,120.54,120.55,120.5,120.52,99819.0,108.132,108.141,108.0961,108.114,99819.0
2018-01-26 13:30:00,120.52,120.55,120.5,120.5,86504.0,108.114,108.141,108.0961,108.0961,86504.0
2018-01-26 14:00:00,120.5,120.51,120.32,120.32,496339.0,108.0961,108.1051,107.9346,107.9346,496339.0
2018-01-26 14:30:00,120.3,120.32,120.25,120.27,97735.0,107.9167,107.9346,107.8718,107.8898,97735.0
2018-01-26 15:00:00,120.26,120.5,120.21,120.5,96165.0,107.8808,108.0961,107.836,108.0961,96165.0
2018-01-26 15:30:00,120.5,120.52,120.31,120.31,271565.0,108.0961,108.114,107.9257,107.9257,271565.0
2018-01-29 09:30:00,120.07,120.38,119.51,120.0,179459.0,107.7104,107.9885,107.208,107.6476,179459.0
2018-01-29 10:00:00,120.01,120.1,120.0,120.04,95259.0,107.6565,107.7373,107.6476,107.6835,95259.0
2018-01-29 10:30:00,120.04,120.14,119.95,120.01,180114.0,107.6835,107.7732,107.6027,107.6565,180114.0
2018-01-29 11:00:00,120.0,120.06,119.91,120.05,125579.0,107.6476,107.7014,107.5668,107.6924,125579.0
2018-01-29 11:30:00,120.06,120.22,120.05,120.19,85599.0,107.7014,107.8449,107.6924,107.818,85599.0
2018-01-29 12:00:00,120.2,120.36,120.19,120.36,35397.0,107.827,107.9705,107.818,107.9705,35397.0
2018-01-29 12:30:00,120.35,120.38,120.22,120.22,17674.0,107.9615,107.9885,107.8449,107.8449,17674.0
2018-01-29 13:00:00,120.25,120.3,120.24,120.29,21874.0,107.8718,107.9167,107.8629,107.9077,21874.0
2018-01-29 13:30:00,120.3,120.3,120.2,120.26,44943.0,107.9167,107.9167,107.827,107.8808,44943.0
2018-01-29 14:00:00,120.24,120.25,120.06,120.12,25059.0,107.8629,107.8718,107.7014,107.7552,25059.0
2018-01-29 14:30:00,120.12,120.31,120.1,120.21,83246.0,107.7552,107.9257,107.7373,107.836,83246.0
2018-01-29 15:00:00,120.2,120.2,120.0,120.07,57643.0,107.827,107.827,107.6476,107.7104,57643.0
2018-01-29 15:30:00,120.08,120.65,120.06,120.52,251509.0,107.7193,108.2307,107.7014,108.114,251509.0
2018-01-30 09:30:00,120.01,120.28,119.9,120.17,135256.0,107.6565,107.8987,107.5579,107.8001,135256.0
2018-01-30 10:00:00,120.16,120.28,119.99,120.11,138838.0,107.7911,107.8987,107.6386,107.7462,138838.0
2018-01-30 10:30:00,120.11,120.14,119.95,119.98,145260.0,107.7462,107.7732,107.6027,107.6296,145260.0
2018-01-30 11:00:00,120.0,120.18,119.96,120.15,137736.0,107.6476,107.809,107.6117,107.7821,137736.0
2018-01-30 11:30:00,120.13,120.3,120.08,120.23,77964.0,107.7642,107.9167,107.7193,107.8539,77964.0
2018-01-30 12:00:00,120.22,120.24,120.09,120.15,54591.0,107.8449,107.8629,107.7283,107.7821,54591.0
2018-01-30 12:30:00,120.15,120.16,119.98,120.02,90457.0,107.7821,107.7911,107.6296,107.6655,90457.0
2018-01-30 13:00:00,120.01,120.13,119.95,119.95,56545.0,107.6565,107.7642,107.6027,107.6027,56545.0
2018-01-30 13:30:00,119.94,120.11,119.94,120.08,45304.0,107.5937,107.7462,107.5937,107.7193,45304.0
2018-01-30 14:00:00,120.08,120.14,120.07,120.12,31311.0,107.7193,107.7732,107.7104,107.7552,31311.0
2018-01-30 14:30:00,120.11,120.13,120.03,120.07,73045.0,107.7462,107.7642,107.6745,107.7104,73045.0
2018-01-30 15:00:00,120.07,120.27,120.05,120.26,107787.0,107.7104,107.8898,107.6924,107.8808,107787.0
2018-01-30 15:30:00,120.26,120.41,120.22,120.3,192357.0,107.8808,108.0154,107.8449,107.9167,192357.0
2018-01-31 09:30:00,120.55,120.6,120.0,120.24,234253.0,108.141,108.1858,107.6476,107.8629,234253.0
2018-01-31 10:00:00,120.24,120.46,120.11,120.22,101563.0,107.8629,108.0602,107.7462,107.8449,101563.0
2018-01-31 10:30:00,120.22,120.27,120.16,120.19,66307.0,107.8449,107.8898,107.7911,107.818,66307.0
2018-01-31 11:00:00,120.19,120.4,120.17,120.35,73038.0,107.818,108.0064,107.8001,107.9615,73038.0
2018-01-31 11:30:00,120.34,120.7,120.34,120.47,93333.0,107.9526,108.2755,107.9526,108.0692,93333.0
2018-01-31 12:00:00,120.45,120.5,120.25,120.26,126680.0,108.0512,108.0961,107.8718,107.8808,126680.0
2018-01-31 12:30:00,120.25,120.4,120.2,120.22,97273.0,107.8718,108.0064,107.827,107.8449,97273.0
2018-01-31 13:00:00,120.21,120.35,120.17,120.26,81802.0,107.836,107.9615,107.8001,107.8808,81802.0
2018-01-31 13:30:00,120.24,120.33,120.09,120.09,163786.0,107.8629,107.9436,107.7283,107.7283,163786.0
2018-01-31 14:00:00,120.09,120.1,120.0,120.04,313119.0,107.7283,107.7373,107.6476,107.6835,313119.0
2018-01-31 14:30:00,120.04,120.07,119.89,120.05,173568.0,107.6835,107.7104,107.5489,107.6924,173568.0
2018-01-31 15:00:00,120.05,120.24,119.98,120.22,165993.0,107.6924,107.8629,107.6296,107.8449,165993.0
2018-01-31 15:30:00,120.22,120.5,120.11,120.44,357303.0,107.8449,108.0961,107.7462,108.0423,357303.0
2018-02-01 09:30:00,120.85,121.14,120.8,121.01,407100.0,108.4101,108.6702,108.3652,108.5536,407100.0
2018-02-01 10:00:00,121.02,121.5,121.0,121.1,418600.0,108.5626,108.9932,108.5446,108.6343,418600.0
2018-02-01 10:30:00,121.1,121.22,120.79,120.83,282557.0,108.6343,108.742,108.3562,108.3921,282557.0
2018-02-01 11:00:00,120.85,120.92,120.63,120.91,170856.0,108.4101,108.4729,108.2127,108.4639,170856.0
2018-02-01 11:30:00,120.9,121.1,120.9,121.05,114356.0,108.4549,108.6343,108.4549,108.5895,114356.0
2018-02-01 12:00:00,121.05,121.15,120.99,121.12,67346.0,108.5895,108.6792,108.5357,108.6523,67346.0
2018-02-01 12:30:00,121.1,121.23,121.02,121.08,173417.0,108.6343,108.751,108.5626,108.6164,173417.0
2018-02-01 13:00:00,121.08,121.27,121.08,121.23,137609.0,108.6164,108.7868,108.6164,108.751,137609.0
2018-02-01 13:30:00,121.24,121.37,121.11,121.35,143958.0,108.7599,108.8765,108.6433,108.8586,143958.0
2018-02-01 14:00:00,121.33,121.37,121.05,121.05,172247.0,108.8407,108.8765,108.5895,108.5895,172247.0
2018-02-01 14:30:00,121.05,121.18,121.04,121.11,78287.0,108.5895,108.7061,108.5805,108.6433,78287.0
2018-02-01 15:00:00,121.11,121.18,121.07,121.14,81475.0,108.6433,108.7061,108.6074,108.6702,81475.0
2018-02-01 15:30:00,121.14,121.32,120.97,121.28,441667.0,108.6702,108.8317,108.5177,108.7958,441667.0
2018-02-02 09:30:00,121.12,121.29,120.99,121.15,162241.0,108.6523,108.8048,108.5357,108.6792,162241.0
2018-02-02 10:00:00,121.22,121.23,120.95,121.07,140282.0,108.742,108.751,108.4998,108.6074,140282.0
2018-02-02 10:30:00,121.08,121.29,121.05,121.17,93842.0,108.6164,108.8048,108.5895,108.6971,93842.0
2018-02-02 11:00:00,121.16,121.18,121.05,121.14,197858.0,108.6882,108.7061,108.5895,108.6702,197858.0
2018-02-02 11:30:00,121.16,121.17,121.09,121.1,102885.0,108.6882,108.6971,108.6254,108.6343,102885.0
2018-02-02 12:00:00,121.09,121.17,121.02,121.16,144720.0,108.6254,108.6971,108.5626,108.6882,144720.0
2018-02-02 12:30:00,121.14,121.17,121.07,121.11,83677.0,108.6702,108.6971,108.6074,108.6433,83677.0
2018-02-02 13:00:00,121.11,121.13,121.0,121.0,73885.0,108.6433,108.6613,108.5446,108.5446,73885.0
2018-02-02 13:30:00,121.0,121.07,120.96,120.97,102195.0,108.5446,108.6074,108.5087,108.5177,102195.0
2018-02-02 14:00:00,120.97,121.0,120.78,120.88,159426.0,108.5177,108.5446,108.3473,108.437,159426.0
2018-02-02 14:30:00,120.89,120.92,120.76,120.8,201765.0,108.446,108.4729,108.3293,108.3652,201765.0
2018-02-02 15:00:00,120.79,120.81,120.7,120.72,140318.0,108.3562,108.3742,108.2755,108.2935,140318.0
2018-02-02 15:30:00,120.7,120.71,120.5,120.62,449893.0,108.2755,108.2845,108.0961,108.2037,449893.0
2018-02-05 09:30:00,119.54,120.32,119.54,119.8,464006.0,107.2349,107.9346,107.2349,107.4682,464006.0
2018-02-05 10:00:00,119.82,120.25,119.79,120.23,332347.0,107.4861,107.8718,107.4592,107.8539,332347.0
2018-02-05 10:30:00,120.25,120.31,120.09,120.14,165497.0,107.8718,107.9257,107.7283,107.7732,165497.0
2018-02-05 11:00:00,120.13,120.21,120.0,120.01,168777.0,107.7642,107.836,107.6476,107.6565,168777.0
2018-02-05 11:30:00,120.0,120.02,119.86,119.98,227246.0,107.6476,107.6655,107.522,107.6296,227246.0
2018-02-05 12:00:00,119.96,119.98,119.64,119.68,119863.0,107.6117,107.6296,107.3246,107.3605,119863.0
2018-02-05 12:30:00,119.66,119.82,119.6,119.64,133654.0,107.3426,107.4861,107.2887,107.3246,133654.0
2018-02-05 13:00:00,119.62,119.63,119.24,119.36,514660.0,107.3067,107.3157,106.9658,107.0734,514660.0
2018-02-05 13:30:00,119.36,119.58,119.0,119.34,251046.0,107.0734,107.2708,106.7505,107.0555,251046.0
2018-02-05 14:00:00,119.35,119.45,119.06,119.15,148228.0,107.0645,107.1542,106.8043,106.8851,148228.0
2018-02-05 14:30:00,119.14,119.27,118.99,119.04,239311.0,106.8761,106.9927,106.7415,106.7864,239311.0
2018-02-05 15:00:00,119.02,119.1,118.5,118.99,609436.0,106.7684,106.8402,106.302,106.7415,609436.0
2018-02-05 15:30:00,118.98,119.01,117.86,118.16,755344.0,106.7326,106.7595,105.7279,105.997,755344.0
2018-02-06 09:30:00,117.1,118.77,117.0,118.66,569119.0,105.0461,106.5442,104.9564,106.4455,569119.0
2018-02-06 10:00:00,118.52,118.73,117.56,117.7,286154.0,106.3199,106.5083,105.4587,105.5843,286154.0
2018-02-06 10:30:00,117.69,117.86,117.15,117.57,319152.0,105.5754,105.7279,105.0909,105.4677,319152.0
2018-02-06 11:00:00,117.58,117.7,117.28,117.3,218994.0,105.4767,105.5843,105.2076,105.2255,218994.0
2018-02-06 11:30:00,117.3,117.57,117.0,117.54,333162.0,105.2255,105.4677,104.9564,105.4408,333162.0
2018-02-06 12:00:00,117.55,117.75,117.28,117.47,237857.0,105.4498,105.6292,105.2076,105.378,237857.0
2018-02-06 12:30:00,117.47,117.67,117.04,117.36,208188.0,105.378,105.5574,104.9923,105.2793,208188.0
2018-02-06 13:00:00,117.33,117.34,117.1,117.21,147699.0,105.2524,105.2614,105.0461,105.1448,147699.0
2018-02-06 13:30:00,117.16,117.26,117.1,117.15,106024.0,105.0999,105.1896,105.0461,105.0909,106024.0
2018-02-06 14:00:00,117.16,117.27,117.1,117.17,114825.0,105.0999,105.1986,105.0461,105.1089,114825.0
2018-02-06 14:30:00,117.15,117.4,117.13,117.32,171643.0,105.0909,105.3152,105.073,105.2434,171643.0
2018-02-06 15:00:00,117.35,118.14,117.31,118.13,351512.0,105.2704,105.979,105.2345,105.9701,351512.0
2018-02-06 15:30:00,118.08,118.23,117.81,118.16,347699.0,105.9252,106.0598,105.683,105.997,347699.0
2018-02-07 09:30:00,118.15,118.3,117.86,118.15,199251.0,105.988,106.1226,105.7279,105.988,199251.0
2018-02-07 10:00:00,118.19,118.29,117.9,117.9,156438.0,106.0239,106.1136,105.7637,105.7637,156438.0
2018-02-07 10:30:00,117.91,117.93,117.17,117.37,151358.0,105.7727,105.7906,105.1089,105.2883,151358.0
2018-02-07 11:00:00,117.42,117.45,116.66,117.21,496774.0,105.3331,105.3601,104.6514,105.1448,496774.0
2018-02-07 11:30:00,117.21,117.31,117.01,117.12,171520.0,105.1448,105.2345,104.9654,105.064,171520.0
2018-02-07 12:00:00,117.16,117.41,116.7,116.9,304610.0,105.0999,105.3242,104.6873,104.8667,304610.0
2018-02-07 12:30:00,116.9,117.35,116.44,116.54,396689.0,104.8667,105.2704,104.454,104.5437,396689.0
2018-02-07 13:00:00,116.54,116.67,116.24,116.5,292370.0,104.5437,104.6603,104.2746,104.5078,292370.0
2018-02-07 13:30:00,116.49,116.95,116.44,116.89,172890.0,104.4989,104.9115,104.454,104.8577,172890.0
2018-02-07 14:00:00,116.86,116.86,116.4,116.62,78760.0,104.8308,104.8308,104.4181,104.6155,78760.0
2018-02-07 14:30:00,116.61,116.66,116.3,116.55,115393.0,104.6065,104.6514,104.3284,104.5527,115393.0
2018-02-07 15:00:00,116.52,116.58,116.36,116.4,148388.0,104.5258,104.5796,104.3823,104.4181,148388.0
2018-02-07 15:30:00,116.4,116.85,116.35,116.43,508526.0,104.4181,104.8218,104.3733,104.4451,508526.0
2018-02-08 09:30:00,118.25,118.75,117.37,117.7,831823.0,106.0777,106.5262,105.2883,105.5843,831823.0
2018-02-08 10:00:00,117.67,117.84,117.4,117.4,284255.0,105.5574,105.7099,105.3152,105.3152,284255.0
2018-02-08 10:30:00,117.38,117.41,116.83,116.95,425245.0,105.2973,105.3242,104.8039,104.9115,425245.0
2018-02-08 11:00:00,116.98,117.04,116.47,116.53,317169.0,104.9384,104.9923,104.4809,104.5348,317169.0
2018-02-08 11:30:00,116.53,117.2,116.36,117.06,468287.0,104.5348,105.1358,104.3823,105.0102,468287.0
2018-02-08 12:00:00,117.06,117.07,116.43,116.55,308016.0,105.0102,105.0192,104.4451,104.5527,308016.0
2018-02-08 12:30:00,116.57,116.91,116.41,116.43,396758.0,104.5706,104.8756,104.4271,104.4451,396758.0
2018-02-08 13:00:00,116.43,116.63,116.3,116.34,151480.0,104.4451,104.6245,104.3284,104.3643,151480.0
2018-02-08 13:30:00,116.33,116.52,116.26,116.4,333312.0,104.3553,104.5258,104.2926,104.4181,333312.0
2018-02-08 14:00:00,116.4,116.55,116.24,116.25,164560.0,104.4181,104.5527,104.2746,104.2836,164560.0
2018-02-08 14:30:00,116.25,116.3,115.78,116.25,401053.0,104.2836,104.3284,103.862,104.2836,401053.0
2018-02-08 15:00:00,116.26,116.26,115.81,115.9,274336.0,104.2926,104.2926,103.8889,103.9696,274336.0
2018-02-08 15:30:00,115.9,116.26,115.76,115.92,481394.0,103.9696,104.2926,103.844,103.9876,481394.0
2018-02-09 09:30:00,116.24,116.34,115.51,116.1,589708.0,104.2746,104.3643,103.6198,104.149,589708.0
2018-02-09 10:00:00,116.15,116.33,115.83,115.92,168314.0,104.1939,104.3553,103.9068,103.9876,168314.0
2018-02-09 10:30:00,115.93,115.95,115.05,115.59,264583.0,103.9965,104.0145,103.2071,103.6915,264583.0
2018-02-09 11:00:00,115.6,115.92,115.29,115.36,150902.0,103.7005,103.9876,103.4224,103.4852,150902.0
2018-02-09 11:30:00,115.36,115.78,115.36,115.47,146913.0,103.4852,103.862,103.4852,103.5839,146913.0
2018-02-09 12:00:00,115.49,115.49,115.18,115.18,216469.0,103.6018,103.6018,103.3237,103.3237,216469.0
2018-02-09 12:30:00,115.17,115.28,114.77,115.2,336822.0,103.3148,103.4134,102.9559,103.3417,336822.0
2018-02-09 13:00:00,115.2,115.35,115.02,115.15,215177.0,103.3417,103.4762,103.1802,103.2968,215177.0
2018-02-09 13:30:00,115.15,115.79,115.05,115.72,180822.0,103.2968,103.8709,103.2071,103.8081,180822.0
2018-02-09 14:00:00,115.71,116.55,115.52,116.21,288136.0,103.7992,104.5527,103.6287,104.2477,288136.0
2018-02-09 14:30:00,116.22,116.31,115.78,116.05,224543.0,104.2567,104.3374,103.862,104.1042,224543.0
2018-02-09 15:00:00,116.03,116.07,115.65,115.73,155790.0,104.0862,104.1221,103.7453,103.8171,155790.0
2018-02-09 15:30:00,115.78,116.49,115.58,115.79,380436.0,103.862,104.4989,103.6826,103.8709,380436.0
2018-02-12 09:30:00,116.3,116.72,116.18,116.48,280647.0,104.3284,104.7052,104.2208,104.4899,280647.0
2018-02-12 10:00:00,116.48,116.54,115.98,116.13,160162.0,104.4899,104.5437,104.0414,104.1759,160162.0
2018-02-12 10:30:00,116.15,116.44,116.03,116.37,100512.0,104.1939,104.454,104.0862,104.3912,100512.0
2018-02-12 11:00:00,116.4,116.47,115.99,116.19,105262.0,104.4181,104.4809,104.0503,104.2298,105262.0
2018-02-12 11:30:00,116.18,116.5,116.02,116.48,94314.0,104.2208,104.5078,104.0773,104.4899,94314.0
2018-02-12 12:00:00,116.48,116.63,116.43,116.57,120397.0,104.4899,104.6245,104.4451,104.5706,120397.0
2018-02-12 12:30:00,116.54,116.61,116.41,116.44,63585.0,104.5437,104.6065,104.4271,104.454,63585.0
2018-02-12 13:00:00,116.46,116.49,116.32,116.37,84245.0,104.472,104.4989,104.3464,104.3912,84245.0
2018-02-12 13:30:00,116.37,116.46,116.22,116.44,60152.0,104.3912,104.472,104.2567,104.454,60152.0
2018-02-12 14:00:00,116.44,116.65,116.4,116.64,113187.0,104.454,104.6424,104.4181,104.6334,113187.0
2018-02-12 14:30:00,116.65,116.9,116.61,116.61,186495.0,104.6424,104.8667,104.6065,104.6065,186495.0
2018-02-12 15:00:00,116.63,116.63,116.44,116.51,91740.0,104.6245,104.6245,104.454,104.5168,91740.0
2018-02-12 15:30:00,116.51,116.62,116.17,116.6,237553.0,104.5168,104.6155,104.2118,104.5976,237553.0
2018-02-13 09:30:00,116.21,116.86,116.15,116.85,153060.0,104.2477,104.8308,104.1939,104.8218,153060.0
2018-02-13 10:00:00,116.83,117.08,116.73,117.02,96505.0,104.8039,105.0281,104.7142,104.9743,96505.0
2018-02-13 10:30:00,117.02,117.02,116.67,116.73,91007.0,104.9743,104.9743,104.6603,104.7142,91007.0
2018-02-13 11:00:00,116.73,116.73,116.42,116.65,88972.0,104.7142,104.7142,104.4361,104.6424,88972.0
2018-02-13 11:30:00,116.63,116.65,116.47,116.49,53475.0,104.6245,104.6424,104.4809,104.4989,53475.0
2018-02-13 12:00:00,116.5,116.5,116.39,116.45,95400.0,104.5078,104.5078,104.4092,104.463,95400.0
2018-02-13 12:30:00,116.43,116.51,116.4,116.49,104391.0,104.4451,104.5168,104.4181,104.4989,104391.0
2018-02-13 13:00:00,116.47,116.84,116.39,116.71,92782.0,104.4809,104.8129,104.4092,104.6962,92782.0
2018-02-13 13:30:00,116.68,116.72,116.48,116.5,73407.0,104.6693,104.7052,104.4899,104.5078,73407.0
2018-02-13 14:00:00,116.48,116.53,116.45,116.5,140336.0,104.4899,104.5348,104.463,104.5078,140336.0
2018-02-13 14:30:00,116.49,116.55,116.4,116.42,133610.0,104.4989,104.5527,104.4181,104.4361,133610.0
2018-02-13 15:00:00,116.43,116.55,116.32,116.49,176071.0,104.4451,104.5527,104.3464,104.4989,176071.0
2018-02-13 15:30:00,116.49,116.51,115.99,116.2,333469.0,104.4989,104.5168,104.0503,104.2387,333469.0
2018-02-14 09:30:00,115.88,116.25,115.68,115.87,337849.0,103.9517,104.2836,103.7723,103.9427,337849.0
2018-02-14 10:00:00,115.88,116.05,115.58,115.84,267399.0,103.9517,104.1042,103.6826,103.9158,267399.0
2018-02-14 10:30:00,115.79,115.94,115.68,115.76,119928.0,103.8709,104.0055,103.7723,103.844,119928.0
2018-02-14 11:00:00,115.76,115.78,115.66,115.71,92185.0,103.844,103.862,103.7543,103.7992,92185.0
2018-02-14 11:30:00,115.7,115.73,115.35,115.35,261262.0,103.7902,103.8171,103.4762,103.4762,261262.0
2018-02-14 12:00:00,115.37,115.4,115.11,115.23,303159.0,103.4942,103.5211,103.2609,103.3686,303159.0
2018-02-14 12:30:00,115.23,115.26,114.79,114.9,493268.0,103.3686,103.3955,102.9739,103.0725,493268.0
2018-02-14 13:00:00,114.9,115.06,114.55,115.05,551617.0,103.0725,103.2161,102.7586,103.2071,551617.0
2018-02-14 13:30:00,115.05,115.55,115.03,115.47,408741.0,103.2071,103.6556,103.1892,103.5839,408741.0
2018-02-14 14:00:00,115.48,115.51,115.28,115.39,129627.0,103.5928,103.6198,103.4134,103.5121,129627.0
2018-02-14 14:30:00,115.39,115.41,115.2,115.27,158909.0,103.5121,103.53,103.3417,103.4045,158909.0
2018-02-14 15:00:00,115.28,115.29,114.99,115.15,185264.0,103.4134,103.4224,103.1533,103.2968,185264.0
2018-02-14 15:30:00,115.15,115.21,114.82,114.89,691052.0,103.2968,103.3506,103.0008,103.0636,691052.0
2018-02-15 09:30:00,115.39,116.24,115.21,116.17,255347.0,103.5121,104.2746,103.3506,104.2118,255347.0
2018-02-15 10:00:00,116.17,116.25,115.9,116.14,146864.0,104.2118,104.2836,103.9696,104.1849,146864.0
2018-02-15 10:30:00,116.1,116.13,115.81,115.81,81784.0,104.149,104.1759,103.8889,103.8889,81784.0
2018-02-15 11:00:00,115.8,116.08,115.77,116.05,25492.0,103.8799,104.1311,103.853,104.1042,25492.0
2018-02-15 11:30:00,116.15,116.75,116.12,116.51,176134.0,104.1939,104.7321,104.167,104.5168,176134.0
2018-02-15 12:00:00,116.55,116.62,116.34,116.37,118559.0,104.5527,104.6155,104.3643,104.3912,118559.0
2018-02-15 12:30:00,116.41,116.5,116.28,116.41,41136.0,104.4271,104.5078,104.3105,104.4271,41136.0
2018-02-15 13:00:00,116.41,116.78,116.41,116.69,119536.0,104.4271,104.759,104.4271,104.6783,119536.0
2018-02-15 13:30:00,116.7,116.89,116.68,116.89,73066.0,104.6873,104.8577,104.6693,104.8577,73066.0
2018-02-15 14:00:00,116.88,117.0,116.74,116.95,135227.0,104.8487,104.9564,104.7231,104.9115,135227.0
2018-02-15 14:30:00,116.97,117.03,116.93,116.98,105758.0,104.9295,104.9833,104.8936,104.9384,105758.0
2018-02-15 15:00:00,116.98,117.03,116.93,117.0,190115.0,104.9384,104.9833,104.8936,104.9564,190115.0
2018-02-15 15:30:00,117.0,117.05,116.71,116.89,578552.0,104.9564,105.0012,104.6962,104.8577,578552.0
2018-02-16 09:30:00,116.51,117.8,116.5,117.77,529546.0,104.5168,105.674,104.5078,105.6471,529546.0
2018-02-16 10:00:00,117.77,118.06,117.64,117.82,490355.0,105.6471,105.9073,105.5305,105.692,490355.0
2018-02-16 10:30:00,117.8,118.13,117.74,118.07,336014.0,105.674,105.9701,105.6202,105.9162,336014.0
2018-02-16 11:00:00,118.07,118.7,118.02,118.63,478421.0,105.9162,106.4814,105.8714,106.4186,478421.0
2018-02-16 11:30:00,118.63,118.94,118.58,118.73,304931.0,106.4186,106.6967,106.3737,106.5083,304931.0
2018-02-16 12:00:00,118.72,118.73,118.44,118.69,245572.0,106.4993,106.5083,106.2482,106.4724,245572.0
2018-02-16 12:30:00,118.69,118.88,118.65,118.65,189621.0,106.4724,106.6429,106.4365,106.4365,189621.0
2018-02-16 13:00:00,118.66,118.7,118.5,118.61,123807.0,106.4455,106.4814,106.302,106.4007,123807.0
2018-02-16 13:30:00,118.64,118.72,118.51,118.6,124234.0,106.4276,106.4993,106.3109,106.3917,124234.0
2018-02-16 14:00:00,118.59,118.81,118.56,118.69,275874.0,106.3827,106.5801,106.3558,106.4724,275874.0
2018-02-16 14:30:00,118.7,118.74,118.6,118.74,316608.0,106.4814,106.5173,106.3917,106.5173,316608.0
2018-02-16 15:00:00,118.74,119.03,118.7,118.88,431186.0,106.5173,106.7774,106.4814,106.6429,431186.0
2018-02-16 15:30:00,118.87,119.01,118.5,118.5,589563.0,106.6339,106.7595,106.302,106.302,589563.0
2018-02-20 09:30:00,125.84,125.93,125.7,125.79,4972295.0,112.8864,112.9672,112.7608,112.8416,4972295.0
2018-02-20 10:00:00,125.79,125.84,125.5,125.65,3491690.0,112.8416,112.8864,112.5814,112.716,3491690.0
2018-02-20 10:30:00,125.65,125.66,125.57,125.59,1191281.0,112.716,112.7249,112.6442,112.6622,1191281.0
2018-02-20 11:00:00,125.58,125.62,125.5,125.59,1210094.0,112.6532,112.6891,112.5814,112.6622,1210094.0
2018-02-20 11:30:00,125.59,125.75,125.58,125.63,1075324.0,112.6622,112.8057,112.6532,112.698,1075324.0
2018-02-20 12:00:00,125.63,125.75,125.61,125.69,883854.0,112.698,112.8057,112.6801,112.7519,883854.0
2018-02-20 12:30:00,125.7,125.75,125.64,125.67,821544.0,112.7608,112.8057,112.707,112.7339,821544.0
2018-02-20 13:00:00,125.66,125.75,125.65,125.73,907155.0,112.7249,112.8057,112.716,112.7877,907155.0
2018-02-20 13:30:00,125.74,125.78,125.6,125.61,2321139.0,112.7967,112.8326,112.6711,112.6801,2321139.0
2018-02-20 14:00:00,125.6,125.7,125.6,125.67,724023.0,112.6711,112.7608,112.6711,112.7339,724023.0
2018-02-20 14:30:00,125.67,125.7,125.63,125.67,699924.0,112.7339,112.7608,112.698,112.7339,699924.0
2018-02-20 15:00:00,125.66,125.67,125.55,125.62,747984.0,112.7249,112.7339,112.6263,112.6891,747984.0
2018-02-20 15:30:00,125.62,125.69,125.56,125.56,1493767.0,112.6891,112.7519,112.6352,112.6352,1493767.0
2018-02-21 09:30:00,125.78,125.85,125.68,125.8,1852357.0,112.8326,112.8954,112.7429,112.8505,1852357.0
2018-02-21 10:00:00,125.8,125.87,125.79,125.85,1291018.0,112.8505,112.9133,112.8416,112.8954,1291018.0
2018-02-21 10:30:00,125.85,125.9,125.84,125.88,740027.0,112.8954,112.9402,112.8864,112.9223,740027.0
2018-02-21 11:00:00,125.88,125.92,125.85,125.89,635483.0,112.9223,112.9582,112.8954,112.9313,635483.0
2018-02-21 11:30:00,125.9,125.91,125.82,125.84,906388.0,112.9402,112.9492,112.8685,112.8864,906388.0
2018-02-21 12:00:00,125.84,125.84,125.79,125.8,1091296.0,112.8864,112.8864,112.8416,112.8505,1091296.0
2018-02-21 12:30:00,125.79,125.8,125.72,125.76,637493.0,112.8416,112.8505,112.7788,112.8147,637493.0
2018-02-21 13:00:00,125.76,125.76,125.7,125.71,297734.0,112.8147,112.8147,112.7608,112.7698,297734.0
2018-02-21 13:30:00,125.71,125.8,125.7,125.7,477809.0,112.7698,112.8505,112.7608,112.7608,477809.0
2018-02-21 14:00:00,125.71,125.75,125.69,125.72,457089.0,112.7698,112.8057,112.7519,112.7788,457089.0
2018-02-21 14:30:00,125.73,125.74,125.63,125.68,450853.0,112.7877,112.7967,112.698,112.7429,450853.0
2018-02-21 15:00:00,125.69,125.75,125.59,125.7,718984.0,112.7519,112.8057,112.6622,112.7608,718984.0
2018-02-21 15:30:00,125.71,125.77,125.6,125.6,720675.0,112.7698,112.8236,112.6711,112.6711,720675.0
2018-02-22 09:30:00,125.75,125.79,125.65,125.69,493510.0,112.8057,112.8416,112.716,112.7519,493510.0
2018-02-22 10:00:00,125.69,125.74,125.66,125.69,582349.0,112.7519,112.7967,112.7249,112.7519,582349.0
2018-02-22 10:30:00,125.68,125.73,125.68,125.68,338538.0,112.7429,112.7877,112.7429,112.7429,338538.0
2018-02-22 11:00:00,125.69,125.77,125.68,125.76,503746.0,112.7519,112.8236,112.7429,112.8147,503746.0
2018-02-22 11:30:00,125.76,125.77,125.7,125.71,286497.0,112.8147,112.8236,112.7608,112.7698,286497.0
2018-02-22 12:00:00,125.7,125.75,125.7,125.72,228524.0,112.7608,112.8057,112.7608,112.7788,228524.0
2018-02-22 12:30:00,125.72,125.79,125.71,125.78,247491.0,112.7788,112.8416,112.7698,112.8326,247491.0
2018-02-22 13:00:00,125.78,125.82,125.76,125.81,348978.0,112.8326,112.8685,112.8147,112.8595,348978.0
2018-02-22 13:30:00,125.81,125.82,125.73,125.76,339920.0,112.8595,112.8685,112.7877,112.8147,339920.0
2018-02-22 14:00:00,125.75,125.8,125.7,125.74,227832.0,112.8057,112.8505,112.7608,112.7967,227832.0
2018-02-22 14:30:00,125.74,125.75,125.71,125.71,213316.0,112.7967,112.8057,112.7698,112.7698,213316.0
2018-02-22 15:00:00,125.71,125.76,125.69,125.72,363201.0,112.7698,112.8147,112.7519,112.7788,363201.0
2018-02-22 15:30:00,125.73,125.75,125.67,125.71,529177.0,112.7877,112.8057,112.7339,112.7698,529177.0
2018-02-23 09:30:00,125.68,125.73,125.66,125.7,631529.0,112.7429,112.7877,112.7249,112.7608,631529.0
2018-02-23 10:00:00,125.7,125.72,125.66,125.69,545097.0,112.7608,112.7788,112.7249,112.7519,545097.0
2018-02-23 10:30:00,125.7,125.71,125.65,125.66,228799.0,112.7608,112.7698,112.716,112.7249,228799.0
2018-02-23 11:00:00,125.66,125.67,125.61,125.64,417213.0,112.7249,112.7339,112.6801,112.707,417213.0
2018-02-23 11:30:00,125.64,125.67,125.63,125.65,179552.0,112.707,112.7339,112.698,112.716,179552.0
2018-02-23 12:00:00,125.65,125.66,125.62,125.63,437747.0,112.716,112.7249,112.6891,112.698,437747.0
2018-02-23 12:30:00,125.63,125.64,125.57,125.64,397847.0,112.698,112.707,112.6442,112.707,397847.0
2018-02-23 13:00:00,125.64,125.64,125.56,125.57,248893.0,112.707,112.707,112.6352,112.6442,248893.0
2018-02-23 13:30:00,125.57,125.58,125.35,125.45,749474.0,112.6442,112.6532,112.4469,112.5366,749474.0
2018-02-23 14:00:00,125.45,125.48,125.33,125.47,319141.0,112.5366,112.5635,112.4289,112.5545,319141.0
2018-02-23 14:30:00,125.46,125.51,125.38,125.43,228321.0,112.5455,112.5904,112.4738,112.5186,228321.0
2018-02-23 15:00:00,125.45,125.56,125.43,125.52,250268.0,112.5366,112.6352,112.5186,112.5994,250268.0
2018-02-23 15:30:00,125.52,125.55,125.35,125.42,438274.0,112.5994,112.6263,112.4469,112.5097,438274.0
2018-02-26 09:30:00,125.35,125.45,124.39,124.87,1287151.0,112.4469,112.5366,111.5857,112.0163,1287151.0
2018-02-26 10:00:00,124.86,124.94,124.74,124.78,439439.0,112.0073,112.0791,111.8996,111.9355,439439.0
2018-02-26 10:30:00,124.78,124.82,124.6,124.71,437853.0,111.9355,111.9714,111.7741,111.8727,437853.0
2018-02-26 11:00:00,124.7,124.78,124.65,124.68,261007.0,111.8638,111.9355,111.8189,111.8458,261007.0
2018-02-26 11:30:00,124.68,124.76,124.61,124.62,411750.0,111.8458,111.9176,111.783,111.792,411750.0
2018-02-26 12:00:00,124.62,125.02,124.51,124.86,361209.0,111.792,112.1508,111.6933,112.0073,361209.0
2018-02-26 12:30:00,124.86,124.94,124.85,124.91,161741.0,112.0073,112.0791,111.9983,112.0521,161741.0
2018-02-26 13:00:00,124.91,124.96,124.85,124.89,228006.0,112.0521,112.097,111.9983,112.0342,228006.0
2018-02-26 13:30:00,124.9,124.9,124.53,124.75,323357.0,112.0432,112.0432,111.7113,111.9086,323357.0
2018-02-26 14:00:00,124.75,124.81,124.4,124.47,467502.0,111.9086,111.9624,111.5946,111.6574,467502.0
2018-02-26 14:30:00,124.49,124.71,124.18,124.56,566871.0,111.6754,111.8727,111.3973,111.7382,566871.0
2018-02-26 15:00:00,124.57,124.68,124.51,124.65,215055.0,111.7471,111.8458,111.6933,111.8189,215055.0
2018-02-26 15:30:00,124.65,124.77,124.4,124.48,983904.0,111.8189,111.9266,111.5946,111.6664,983904.0
2018-02-27 09:30:00,124.42,124.79,124.4,124.54,360638.0,111.6126,111.9445,111.5946,111.7202,360638.0
2018-02-27 10:00:00,124.54,124.7,124.51,124.7,285034.0,111.7202,111.8638,111.6933,111.8638,285034.0
2018-02-27 10:30:00,124.7,124.89,124.67,124.75,239451.0,111.8638,112.0342,111.8369,111.9086,239451.0
2018-02-27 11:00:00,124.76,124.8,124.72,124.77,118042.0,111.9176,111.9535,111.8817,111.9266,118042.0
2018-02-27 11:30:00,124.77,124.81,124.68,124.7,135149.0,111.9266,111.9624,111.8458,111.8638,135149.0
2018-02-27 12:00:00,124.69,124.76,124.56,124.7,92476.0,111.8548,111.9176,111.7382,111.8638,92476.0
2018-02-27 12:30:00,124.7,124.83,124.68,124.81,144733.0,111.8638,111.9804,111.8458,111.9624,144733.0
2018-02-27 13:00:00,124.81,124.81,124.71,124.75,223616.0,111.9624,111.9624,111.8727,111.9086,223616.0
2018-02-27 13:30:00,124.75,124.79,124.73,124.75,67586.0,111.9086,111.9445,111.8907,111.9086,67586.0
2018-02-27 14:00:00,124.75,124.76,124.7,124.71,110959.0,111.9086,111.9176,111.8638,111.8727,110959.0
2018-02-27 14:30:00,124.71,124.82,124.7,124.71,96913.0,111.8727,111.9714,111.8638,111.8727,96913.0
2018-02-27 15:00:00,124.71,124.74,124.6,124.69,161552.0,111.8727,111.8996,111.7741,111.8548,161552.0
2018-02-27 15:30:00,124.69,124.86,124.66,124.66,329932.0,111.8548,112.0073,111.8279,111.8279,329932.0
2018-02-28 09:30:00,124.7,124.77,124.65,124.75,249285.0,111.8638,111.9266,111.8189,111.9086,249285.0
2018-02-28 10:00:00,124.73,124.77,124.66,124.76,135167.0,111.8907,111.9266,111.8279,111.9176,135167.0
2018-02-28 10:30:00,124.76,124.78,124.73,124.75,107915.0,111.9176,111.9355,111.8907,111.9086,107915.0
2018-02-28 11:00:00,124.75,124.78,124.72,124.73,195016.0,111.9086,111.9355,111.8817,111.8907,195016.0
2018-02-28 11:30:00,124.74,124.75,124.64,124.69,186692.0,111.8996,111.9086,111.8099,111.8548,186692.0
2018-02-28 12:00:00,124.68,124.69,124.66,124.68,59633.0,111.8458,111.8548,111.8279,111.8458,59633.0
2018-02-28 12:30:00,124.69,124.71,124.67,124.68,73346.0,111.8548,111.8727,111.8369,111.8458,73346.0
2018-02-28 13:00:00,124.68,124.72,124.67,124.69,139397.0,111.8458,111.8817,111.8369,111.8548,139397.0
2018-02-28 13:30:00,124.7,124.75,124.68,124.73,101830.0,111.8638,111.9086,111.8458,111.8907,101830.0
2018-02-28 14:00:00,124.73,124.74,124.7,124.7,62034.0,111.8907,111.8996,111.8638,111.8638,62034.0
2018-02-28 14:30:00,124.71,124.73,124.68,124.69,121053.0,111.8727,111.8907,111.8458,111.8548,121053.0
2018-02-28 15:00:00,124.69,124.72,124.68,124.7,86638.0,111.8548,111.8817,111.8458,111.8638,86638.0
2018-02-28 15:30:00,124.69,124.75,124.64,124.65,257516.0,111.8548,111.9086,111.8099,111.8189,257516.0
2018-03-01 09:30:00,124.37,124.7,124.27,124.46,344738.0,111.5677,111.8638,111.478,111.6485,344738.0
2018-03-01 10:00:00,124.46,124.66,124.38,124.47,501280.0,111.6485,111.8279,111.5767,111.6574,501280.0
2018-03-01 10:30:00,124.48,124.56,123.87,123.92,448607.0,111.6664,111.7382,111.1192,111.1641,448607.0
2018-03-01 11:00:00,123.91,124.24,123.75,124.23,488810.0,111.1551,111.4511,111.0116,111.4421,488810.0
2018-03-01 11:30:00,124.22,124.39,124.2,124.34,180627.0,111.4332,111.5857,111.4152,111.5408,180627.0
2018-03-01 12:00:00,124.34,124.38,123.9,123.99,133158.0,111.5408,111.5767,111.1461,111.2269,133158.0
2018-03-01 12:30:00,123.99,124.1,123.85,123.91,174662.0,111.2269,111.3255,111.1013,111.1551,174662.0
2018-03-01 13:00:00,123.9,123.96,123.74,123.81,277846.0,111.1461,111.1999,111.0026,111.0654,277846.0
2018-03-01 13:30:00,123.81,123.89,123.63,123.7,230703.0,111.0654,111.1371,110.9039,110.9667,230703.0
2018-03-01 14:00:00,123.73,123.77,123.5,123.77,378239.0,110.9936,111.0295,110.7873,111.0295,378239.0
2018-03-01 14:30:00,123.8,123.95,123.55,123.63,182262.0,111.0564,111.191,110.8321,110.9039,182262.0
2018-03-01 15:00:00,123.61,123.95,123.5,123.81,399748.0,110.886,111.191,110.7873,111.0654,399748.0
2018-03-01 15:30:00,123.81,123.97,123.5,123.86,551572.0,111.0654,111.2089,110.7873,111.1102,551572.0
2018-03-02 09:30:00,123.76,123.8,123.5,123.5,267916.0,111.0205,111.0564,110.7873,110.7873,267916.0
2018-03-02 10:00:00,123.54,123.75,123.53,123.73,125303.0,110.8232,111.0116,110.8142,110.9936,125303.0
2018-03-02 10:30:00,123.74,123.85,123.73,123.75,138550.0,111.0026,111.1013,110.9936,111.0116,138550.0
2018-03-02 11:00:00,123.76,123.83,123.75,123.83,155654.0,111.0205,111.0833,111.0116,111.0833,155654.0
2018-03-02 11:30:00,123.82,124.18,123.8,124.17,200504.0,111.0744,111.3973,111.0564,111.3883,200504.0
2018-03-02 12:00:00,124.17,124.26,124.06,124.1,176890.0,111.3883,111.4691,111.2896,111.3255,176890.0
2018-03-02 12:30:00,124.09,124.12,124.0,124.08,105176.0,111.3166,111.3435,111.2358,111.3076,105176.0
2018-03-02 13:00:00,124.08,124.11,124.0,124.0,86065.0,111.3076,111.3345,111.2358,111.2358,86065.0
2018-03-02 13:30:00,124.0,124.05,123.95,123.95,173654.0,111.2358,111.2807,111.191,111.191,173654.0
2018-03-02 14:00:00,123.95,123.97,123.8,123.86,68250.0,111.191,111.2089,111.0564,111.1102,68250.0
2018-03-02 14:30:00,123.84,124.02,123.84,124.0,90203.0,111.0923,111.2538,111.0923,111.2358,90203.0
2018-03-02 15:00:00,124.01,124.23,123.97,124.23,207231.0,111.2448,111.4421,111.2089,111.4421,207231.0
2018-03-02 15:30:00,124.23,124.3,123.93,124.0,425983.0,111.4421,111.5049,111.173,111.2358,425983.0
2018-03-05 09:30:00,125.45,125.53,125.22,125.44,483819.0,112.5366,112.6083,112.3302,112.5276,483819.0
2018-03-05 10:00:00,125.45,125.49,125.28,125.44,116864.0,112.5366,112.5724,112.3841,112.5276,116864.0
2018-03-05 10:30:00,125.44,125.5,125.42,125.46,330482.0,112.5276,112.5814,112.5097,112.5455,330482.0
2018-03-05 11:00:00,125.46,125.5,125.44,125.45,234979.0,112.5455,112.5814,112.5276,112.5366,234979.0
2018-03-05 11:30:00,125.45,125.5,125.31,125.36,329608.0,112.5366,112.5814,112.411,112.4558,329608.0
2018-03-05 12:00:00,125.35,125.46,125.34,125.38,246165.0,112.4469,112.5455,112.4379,112.4738,246165.0
2018-03-05 12:30:00,125.38,125.38,125.25,125.28,267856.0,112.4738,112.4738,112.3572,112.3841,267856.0
2018-03-05 13:00:00,125.28,125.29,124.91,125.01,286461.0,112.3841,112.393,112.0521,112.1419,286461.0
2018-03-05 13:30:00,125.01,125.17,124.82,125.15,195507.0,112.1419,112.2854,111.9714,112.2674,195507.0
2018-03-05 14:00:00,125.12,125.25,125.05,125.16,173559.0,112.2405,112.3572,112.1777,112.2764,173559.0
2018-03-05 14:30:00,125.16,125.37,125.08,125.2,199049.0,112.2764,112.4648,112.2046,112.3123,199049.0
2018-03-05 15:00:00,125.18,125.31,124.69,124.8,943081.0,112.2944,112.411,111.8548,111.9535,943081.0
2018-03-05 15:30:00,124.8,124.94,124.74,124.78,547328.0,111.9535,112.0791,111.8996,111.9355,547328.0
2018-03-06 09:30:00,124.96,125.09,124.5,124.5,560908.0,112.097,112.2136,111.6844,111.6844,560908.0
2018-03-06 10:00:00,124.51,124.57,124.3,124.54,473204.0,111.6933,111.7471,111.5049,111.7202,473204.0
2018-03-06 10:30:00,124.54,125.0,124.25,124.27,300434.0,111.7202,112.1329,111.4601,111.478,300434.0
2018-03-06 11:00:00,124.27,124.3,124.2,124.23,291916.0,111.478,111.5049,111.4152,111.4421,291916.0
2018-03-06 11:30:00,124.25,124.3,124.2,124.24,181182.0,111.4601,111.5049,111.4152,111.4511,181182.0
2018-03-06 12:00:00,124.24,124.28,124.1,124.11,186768.0,111.4511,111.487,111.3255,111.3345,186768.0
2018-03-06 12:30:00,124.1,124.19,124.03,124.13,205583.0,111.3255,111.4063,111.2627,111.3524,205583.0
2018-03-06 13:00:00,124.14,124.2,124.05,124.11,108236.0,111.3614,111.4152,111.2807,111.3345,108236.0
2018-03-06 13:30:00,124.1,124.39,124.1,124.14,230938.0,111.3255,111.5857,111.3255,111.3614,230938.0
2018-03-06 14:00:00,124.13,124.15,124.01,124.04,133704.0,111.3524,111.3704,111.2448,111.2717,133704.0
2018-03-06 14:30:00,124.05,124.75,124.04,124.68,257648.0,111.2807,111.9086,111.2717,111.8458,257648.0
2018-03-06 15:00:00,124.67,124.75,124.18,124.22,308291.0,111.8369,111.9086,111.3973,111.4332,308291.0
2018-03-06 15:30:00,124.21,124.4,124.12,124.4,341916.0,111.4242,111.5946,111.3435,111.5946,341916.0
2018-03-07 09:30:00,124.03,124.13,123.9,123.93,378937.0,111.2627,111.3524,111.1461,111.173,378937.0
2018-03-07 10:00:00,123.93,124.05,123.92,124.01,302986.0,111.173,111.2807,111.1641,111.2448,302986.0
2018-03-07 10:30:00,124.02,124.02,123.81,123.9,148068.0,111.2538,111.2538,111.0654,111.1461,148068.0
2018-03-07 11:00:00,123.89,123.95,123.84,123.9,96657.0,111.1371,111.191,111.0923,111.1461,96657.0
2018-03-07 11:30:00,123.9,123.99,123.72,123.72,249538.0,111.1461,111.2269,110.9846,110.9846,249538.0
2018-03-07 12:00:00,123.74,123.76,123.61,123.74,99228.0,111.0026,111.0205,110.886,111.0026,99228.0
2018-03-07 12:30:00,123.74,123.82,123.7,123.71,107477.0,111.0026,111.0744,110.9667,110.9757,107477.0
2018-03-07 13:00:00,123.74,123.74,123.6,123.71,89967.0,111.0026,111.0026,110.877,110.9757,89967.0
2018-03-07 13:30:00,123.69,123.73,123.62,123.68,187391.0,110.9577,110.9936,110.8949,110.9488,187391.0
2018-03-07 14:00:00,123.68,123.74,123.62,123.67,98221.0,110.9488,111.0026,110.8949,110.9398,98221.0
2018-03-07 14:30:00,123.66,123.82,123.66,123.67,197202.0,110.9308,111.0744,110.9308,110.9398,197202.0
2018-03-07 15:00:00,123.68,123.77,123.66,123.75,168643.0,110.9488,111.0295,110.9308,111.0116,168643.0
2018-03-07 15:30:00,123.75,123.83,123.62,123.78,388058.0,111.0116,111.0833,110.8949,111.0385,388058.0
2018-03-08 09:30:00,124.0,124.17,123.82,124.0,176801.0,111.2358,111.3883,111.0744,111.2358,176801.0
2018-03-08 10:00:00,124.0,124.17,124.0,124.05,109848.0,111.2358,111.3883,111.2358,111.2807,109848.0
2018-03-08 10:30:00,124.05,124.06,123.83,123.9,147197.0,111.2807,111.2896,111.0833,111.1461,147197.0
2018-03-08 11:00:00,123.9,123.97,123.85,123.86,36308.0,111.1461,111.2089,111.1013,111.1102,36308.0
2018-03-08 11:30:00,123.86,123.88,123.77,123.85,64593.0,111.1102,111.1282,111.0295,111.1013,64593.0
2018-03-08 12:00:00,123.85,123.9,123.78,123.9,30875.0,111.1013,111.1461,111.0385,111.1461,30875.0
2018-03-08 12:30:00,123.9,124.01,123.88,123.99,53267.0,111.1461,111.2448,111.1282,111.2269,53267.0
2018-03-08 13:00:00,123.99,124.0,123.87,123.9,45742.0,111.2269,111.2358,111.1192,111.1461,45742.0
2018-03-08 13:30:00,123.9,124.01,123.9,123.97,47673.0,111.1461,111.2448,111.1461,111.2089,47673.0
2018-03-08 14:00:00,123.98,123.98,123.76,123.82,74069.0,111.2179,111.2179,111.0205,111.0744,74069.0
2018-03-08 14:30:00,123.83,123.95,123.75,123.87,102869.0,111.0833,111.191,111.0116,111.1192,102869.0
2018-03-08 15:00:00,123.88,123.98,123.84,123.84,99197.0,111.1282,111.2179,111.0923,111.0923,99197.0
2018-03-08 15:30:00,123.84,123.88,123.65,123.69,305974.0,111.0923,111.1282,110.9218,110.9577,305974.0
2018-03-09 09:30:00,123.96,124.0,123.56,123.71,272446.0,111.1999,111.2358,110.8411,110.9757,272446.0
2018-03-09 10:00:00,123.71,123.76,123.64,123.68,123939.0,110.9757,111.0205,110.9129,110.9488,123939.0
2018-03-09 10:30:00,123.68,123.71,123.55,123.59,132765.0,110.9488,110.9757,110.8321,110.868,132765.0
2018-03-09 11:00:00,123.59,123.61,123.31,123.45,252737.0,110.868,110.886,110.6168,110.7424,252737.0
2018-03-09 11:30:00,123.47,123.65,123.42,123.49,137604.0,110.7604,110.9218,110.7155,110.7783,137604.0
2018-03-09 12:00:00,123.49,123.5,123.39,123.46,69613.0,110.7783,110.7873,110.6886,110.7514,69613.0
2018-03-09 12:30:00,123.45,123.47,123.33,123.38,100083.0,110.7424,110.7604,110.6348,110.6796,100083.0
2018-03-09 13:00:00,123.39,123.52,123.38,123.47,123608.0,110.6886,110.8052,110.6796,110.7604,123608.0
2018-03-09 13:30:00,123.48,123.58,123.44,123.52,217400.0,110.7693,110.8591,110.7335,110.8052,217400.0
2018-03-09 14:00:00,123.52,123.55,123.46,123.51,124166.0,110.8052,110.8321,110.7514,110.7963,124166.0
2018-03-09 14:30:00,123.51,123.52,123.46,123.5,174115.0,110.7963,110.8052,110.7514,110.7873,174115.0
2018-03-09 15:00:00,123.5,123.52,123.37,123.37,181908.0,110.7873,110.8052,110.6707,110.6707,181908.0
2018-03-09 15:30:00,123.37,123.7,123.35,123.55,280605.0,110.6707,110.9667,110.6527,110.8321,280605.0
2018-03-12 09:30:00,123.45,123.94,123.28,123.58,401156.0,110.7424,111.182,110.5899,110.8591,401156.0
2018-03-12 10:00:00,123.57,123.83,123.5,123.81,266814.0,110.8501,111.0833,110.7873,111.0654,266814.0
2018-03-12 10:30:00,123.81,123.86,123.75,123.82,151546.0,111.0654,111.1102,111.0116,111.0744,151546.0
2018-03-12 11:00:00,123.82,123.82,123.47,123.49,121215.0,111.0744,111.0744,110.7604,110.7783,121215.0
2018-03-12 11:30:00,123.5,123.62,123.48,123.6,112938.0,110.7873,110.8949,110.7693,110.877,112938.0
2018-03-12 12:00:00,123.61,123.66,123.59,123.61,66766.0,110.886,110.9308,110.868,110.886,66766.0
2018-03-12 12:30:00,123.6,123.69,123.57,123.69,89669.0,110.877,110.9577,110.8501,110.9577,89669.0
2018-03-12 13:00:00,123.69,123.8,123.66,123.77,97326.0,110.9577,111.0564,110.9308,111.0295,97326.0
2018-03-12 13:30:00,123.77,123.77,123.57,123.61,75856.0,111.0295,111.0295,110.8501,110.886,75856.0
2018-03-12 14:00:00,123.62,123.68,123.59,123.68,53849.0,110.8949,110.9488,110.868,110.9488,53849.0
2018-03-12 14:30:00,123.68,123.68,123.59,123.62,56435.0,110.9488,110.9488,110.868,110.8949,56435.0
2018-03-12 15:00:00,123.61,123.69,123.6,123.6,56133.0,110.886,110.9577,110.877,110.877,56133.0
2018-03-12 15:30:00,123.61,123.75,123.6,123.62,170080.0,110.886,111.0116,110.877,110.8949,170080.0
2018-03-13 09:30:00,123.98,124.0,123.6,123.8,630161.0,111.2179,111.2358,110.877,111.0564,630161.0
2018-03-13 10:00:00,123.79,123.8,123.64,123.75,256282.0,111.0474,111.0564,110.9129,111.0116,256282.0
2018-03-13 10:30:00,123.75,123.8,123.59,123.6,373004.0,111.0116,111.0564,110.868,110.877,373004.0
2018-03-13 11:00:00,123.61,123.64,123.36,123.4,520021.0,110.886,110.9129,110.6617,110.6976,520021.0
2018-03-13 11:30:00,123.4,123.4,123.24,123.31,345746.0,110.6976,110.6976,110.5541,110.6168,345746.0
2018-03-13 12:00:00,123.31,123.31,123.19,123.23,258391.0,110.6168,110.6168,110.5092,110.5451,258391.0
2018-03-13 12:30:00,123.24,123.25,123.15,123.22,189197.0,110.5541,110.563,110.4733,110.5361,189197.0
2018-03-13 13:00:00,123.22,123.23,123.15,123.18,104756.0,110.5361,110.5451,110.4733,110.5002,104756.0
2018-03-13 13:30:00,123.17,123.18,123.1,123.11,185268.0,110.4913,110.5002,110.4285,110.4374,185268.0
2018-03-13 14:00:00,123.13,123.13,122.91,122.98,315802.0,110.4554,110.4554,110.258,110.3208,315802.0
2018-03-13 14:30:00,122.97,123.08,122.63,122.9,345413.0,110.3118,110.4105,110.0068,110.2491,345413.0
2018-03-13 15:00:00,122.9,122.96,122.28,122.3,835669.0,110.2491,110.3029,109.6929,109.7108,835669.0
2018-03-13 15:30:00,122.29,122.62,122.05,122.52,944136.0,109.7018,109.9979,109.4865,109.9082,944136.0
2018-03-14 09:30:00,122.75,122.75,122.23,122.31,271664.0,110.1145,110.1145,109.648,109.7198,271664.0
2018-03-14 10:00:00,122.31,122.72,122.25,122.66,368428.0,109.7198,110.0876,109.666,110.0338,368428.0
2018-03-14 10:30:00,122.68,122.8,122.6,122.69,188734.0,110.0517,110.1593,109.9799,110.0607,188734.0
2018-03-14 11:00:00,122.68,122.69,121.65,121.92,654781.0,110.0517,110.0607,109.1277,109.3699,654781.0
2018-03-14 11:30:00,121.91,122.0,120.99,121.91,969253.0,109.361,109.4417,108.5357,109.361,969253.0
2018-03-14 12:00:00,121.95,122.24,121.83,122.24,347348.0,109.3968,109.657,109.2892,109.657,347348.0
2018-03-14 12:30:00,122.26,122.86,122.13,122.31,471086.0,109.6749,110.2132,109.5583,109.7198,471086.0
2018-03-14 13:00:00,122.3,122.3,121.97,122.12,177787.0,109.7108,109.7108,109.4148,109.5493,177787.0
2018-03-14 13:30:00,122.14,123.21,122.06,122.08,989643.0,109.5673,110.5271,109.4955,109.5135,989643.0
2018-03-14 14:00:00,122.08,122.33,121.93,122.01,258856.0,109.5135,109.7377,109.3789,109.4507,258856.0
2018-03-14 14:30:00,122.0,122.26,121.67,121.94,313863.0,109.4417,109.6749,109.1457,109.3879,313863.0
2018-03-14 15:00:00,121.94,122.11,121.88,122.01,229510.0,109.3879,109.5404,109.334,109.4507,229510.0
2018-03-14 15:30:00,122.02,122.47,122.01,122.31,346651.0,109.4596,109.8633,109.4507,109.7198,346651.0
2018-03-15 09:30:00,122.29,122.85,122.09,122.81,254950.0,109.7018,110.2042,109.5224,110.1683,254950.0
2018-03-15 10:00:00,122.83,123.09,122.81,123.02,179675.0,110.1863,110.4195,110.1683,110.3567,179675.0
2018-03-15 10:30:00,123.03,123.06,122.74,122.75,152302.0,110.3657,110.3926,110.1055,110.1145,152302.0
2018-03-15 11:00:00,122.75,122.82,122.56,122.59,80932.0,110.1145,110.1773,109.9441,109.971,80932.0
2018-03-15 11:30:00,122.59,122.76,122.26,122.46,255646.0,109.971,110.1235,109.6749,109.8543,255646.0
2018-03-15 12:00:00,122.47,122.62,121.93,122.22,143038.0,109.8633,109.9979,109.3789,109.639,143038.0
2018-03-15 12:30:00,122.19,122.37,122.12,122.18,39537.0,109.6121,109.7736,109.5493,109.6032,39537.0
2018-03-15 13:00:00,122.18,122.28,122.02,122.11,53400.0,109.6032,109.6929,109.4596,109.5404,53400.0
2018-03-15 13:30:00,122.12,122.29,122.03,122.07,68999.0,109.5493,109.7018,109.4686,109.5045,68999.0
2018-03-15 14:00:00,122.07,122.29,122.06,122.09,52595.0,109.5045,109.7018,109.4955,109.5224,52595.0
2018-03-15 14:30:00,122.08,122.11,122.01,122.11,68273.0,109.5135,109.5404,109.4507,109.5404,68273.0
2018-03-15 15:00:00,122.12,122.46,122.06,122.36,148464.0,109.5493,109.8543,109.4955,109.7646,148464.0
2018-03-15 15:30:00,122.37,122.37,121.86,121.88,251252.0,109.7736,109.7736,109.3161,109.334,251252.0
2018-03-16 09:30:00,121.9,122.58,121.58,122.2,359679.0,109.352,109.962,109.0649,109.6211,359679.0
2018-03-16 10:00:00,122.18,122.43,122.07,122.37,176784.0,109.6032,109.8274,109.5045,109.7736,176784.0
2018-03-16 10:30:00,122.35,122.35,121.58,121.77,296278.0,109.7557,109.7557,109.0649,109.2354,296278.0
2018-03-16 11:00:00,121.8,121.82,121.15,121.6,360574.0,109.2623,109.2802,108.6792,109.0829,360574.0
2018-03-16 11:30:00,121.57,121.89,121.4,121.67,182248.0,109.056,109.343,108.9035,109.1457,182248.0
2018-03-16 12:00:00,121.66,121.89,121.63,121.74,161620.0,109.1367,109.343,109.1098,109.2085,161620.0
2018-03-16 12:30:00,121.74,121.88,121.73,121.86,77767.0,109.2085,109.334,109.1995,109.3161,77767.0
2018-03-16 13:00:00,121.86,122.01,121.83,121.96,100883.0,109.3161,109.4507,109.2892,109.4058,100883.0
2018-03-16 13:30:00,121.96,122.03,121.82,121.9,107665.0,109.4058,109.4686,109.2802,109.352,107665.0
2018-03-16 14:00:00,121.9,122.1,121.9,122.06,70104.0,109.352,109.5314,109.352,109.4955,70104.0
2018-03-16 14:30:00,122.07,122.14,122.02,122.07,107282.0,109.5045,109.5673,109.4596,109.5045,107282.0
2018-03-16 15:00:00,122.07,122.15,122.07,122.14,118739.0,109.5045,109.5763,109.5045,109.5673,118739.0
2018-03-16 15:30:00,122.14,122.3,122.03,122.2,476874.0,109.5673,109.7108,109.4686,109.6211,476874.0
2018-03-19 09:30:00,122.1,122.1,121.76,121.99,85161.0,109.5314,109.5314,109.2264,109.4327,85161.0
2018-03-19 10:00:00,122.01,122.03,121.93,121.97,78172.0,109.4507,109.4686,109.3789,109.4148,78172.0
2018-03-19 10:30:00,121.95,122.1,121.92,121.95,50607.0,109.3968,109.5314,109.3699,109.3968,50607.0
2018-03-19 11:00:00,121.94,122.03,121.9,121.96,27372.0,109.3879,109.4686,109.352,109.4058,27372.0
2018-03-19 11:30:00,121.95,121.97,121.93,121.95,55418.0,109.3968,109.4148,109.3789,109.3968,55418.0
2018-03-19 12:00:00,121.95,122.19,121.95,122.17,50793.0,109.3968,109.6121,109.3968,109.5942,50793.0
2018-03-19 12:30:00,122.16,122.19,121.96,122.0,77590.0,109.5852,109.6121,109.4058,109.4417,77590.0
2018-03-19 13:00:00,122.0,122.12,121.94,122.01,97947.0,109.4417,109.5493,109.3879,109.4507,97947.0
2018-03-19 13:30:00,122.02,122.28,121.97,122.26,78829.0,109.4596,109.6929,109.4148,109.6749,78829.0
2018-03-19 14:00:00,122.26,122.83,122.26,122.78,153140.0,109.6749,110.1863,109.6749,110.1414,153140.0
2018-03-19 14:30:00,122.78,122.78,122.46,122.72,119364.0,110.1414,110.1414,109.8543,110.0876,119364.0
2018-03-19 15:00:00,122.72,123.5,122.67,122.93,206927.0,110.0876,110.7873,110.0427,110.276,206927.0
2018-03-19 15:30:00,122.93,122.94,122.47,122.59,233968.0,110.276,110.2849,109.8633,109.971,233968.0
2018-03-20 09:30:00,122.72,123.24,122.72,122.9,128533.0,110.0876,110.5541,110.0876,110.2491,128533.0
2018-03-20 10:00:00,122.9,122.92,122.71,122.76,125117.0,110.2491,110.267,110.0786,110.1235,125117.0
2018-03-20 10:30:00,122.76,123.09,122.75,123.03,71200.0,110.1235,110.4195,110.1145,110.3657,71200.0
2018-03-20 11:00:00,123.03,123.05,122.95,122.99,44154.0,110.3657,110.3836,110.2939,110.3298,44154.0
2018-03-20 11:30:00,122.99,123.0,122.97,122.99,116122.0,110.3298,110.3388,110.3118,110.3298,116122.0
2018-03-20 12:00:00,122.99,123.2,122.98,123.16,84968.0,110.3298,110.5182,110.3208,110.4823,84968.0
2018-03-20 12:30:00,123.14,123.17,122.97,122.97,46796.0,110.4643,110.4913,110.3118,110.3118,46796.0
2018-03-20 13:00:00,122.98,123.09,122.98,123.05,49760.0,110.3208,110.4195,110.3208,110.3836,49760.0
2018-03-20 13:30:00,123.06,123.13,122.99,123.01,51219.0,110.3926,110.4554,110.3298,110.3477,51219.0
2018-03-20 14:00:00,123.0,123.15,123.0,123.14,32261.0,110.3388,110.4733,110.3388,110.4643,32261.0
2018-03-20 14:30:00,123.13,123.21,123.06,123.16,127743.0,110.4554,110.5271,110.3926,110.4823,127743.0
2018-03-20 15:00:00,123.16,123.2,123.11,123.16,80559.0,110.4823,110.5182,110.4374,110.4823,80559.0
2018-03-20 15:30:00,123.15,123.16,123.02,123.14,189357.0,110.4733,110.4823,110.3567,110.4643,189357.0
2018-03-21 09:30:00,122.04,122.35,121.75,122.0,662811.0,109.4776,109.7557,109.2174,109.4417,662811.0
2018-03-21 10:00:00,122.01,122.3,122.0,122.11,196750.0,109.4507,109.7108,109.4417,109.5404,196750.0
2018-03-21 10:30:00,122.11,122.35,122.1,122.31,115728.0,109.5404,109.7557,109.5314,109.7198,115728.0
2018-03-21 11:00:00,122.3,122.44,122.22,122.35,107183.0,109.7108,109.8364,109.639,109.7557,107183.0
2018-03-21 11:30:00,122.34,122.36,122.25,122.3,60864.0,109.7467,109.7646,109.666,109.7108,60864.0
2018-03-21 12:00:00,122.29,122.32,122.24,122.31,122722.0,109.7018,109.7288,109.657,109.7198,122722.0
2018-03-21 12:30:00,122.3,122.43,122.29,122.3,60156.0,109.7108,109.8274,109.7018,109.7108,60156.0
2018-03-21 13:00:00,122.3,122.31,122.12,122.17,119372.0,109.7108,109.7198,109.5493,109.5942,119372.0
2018-03-21 13:30:00,122.17,122.21,122.02,122.1,130594.0,109.5942,109.6301,109.4596,109.5314,130594.0
2018-03-21 14:00:00,122.1,122.18,121.83,121.96,168768.0,109.5314,109.6032,109.2892,109.4058,168768.0
2018-03-21 14:30:00,121.97,122.05,121.69,121.84,113581.0,109.4148,109.4865,109.1636,109.2982,113581.0
2018-03-21 15:00:00,121.83,122.04,121.83,121.85,117302.0,109.2892,109.4776,109.2892,109.3071,117302.0
2018-03-21 15:30:00,121.86,121.97,121.69,121.96,188953.0,109.3161,109.4148,109.1636,109.4058,188953.0
2018-03-22 09:30:00,121.56,121.68,121.05,121.05,262179.0,109.047,109.1546,108.5895,108.5895,262179.0
2018-03-22 10:00:00,121.05,121.24,120.91,120.98,172299.0,108.5895,108.7599,108.4639,108.5267,172299.0
2018-03-22 10:30:00,120.98,121.18,120.65,120.76,266894.0,108.5267,108.7061,108.2307,108.3293,266894.0
2018-03-22 11:00:00,120.76,121.2,120.73,120.92,285126.0,108.3293,108.724,108.3024,108.4729,285126.0
2018-03-22 11:30:00,120.9,120.92,120.61,120.75,177707.0,108.4549,108.4729,108.1948,108.3204,177707.0
2018-03-22 12:00:00,120.71,120.76,120.5,120.7,212300.0,108.2845,108.3293,108.0961,108.2755,212300.0
2018-03-22 12:30:00,120.67,120.84,120.57,120.63,205356.0,108.2486,108.4011,108.1589,108.2127,205356.0
2018-03-22 13:00:00,120.62,121.43,120.54,121.17,255163.0,108.2037,108.9304,108.132,108.6971,255163.0
2018-03-22 13:30:00,121.17,121.26,120.98,121.2,179299.0,108.6971,108.7779,108.5267,108.724,179299.0
2018-03-22 14:00:00,121.21,121.54,121.2,121.35,186943.0,108.733,109.029,108.724,108.8586,186943.0
2018-03-22 14:30:00,121.35,121.45,121.27,121.36,79007.0,108.8586,108.9483,108.7868,108.8676,79007.0
2018-03-22 15:00:00,121.38,121.53,121.13,121.21,189600.0,108.8855,109.0201,108.6613,108.733,189600.0
2018-03-22 15:30:00,121.21,121.31,120.84,120.93,333272.0,108.733,108.8227,108.4011,108.4818,333272.0
2018-03-23 09:30:00,121.8,121.8,120.52,120.96,190713.0,109.2623,109.2623,108.114,108.5087,190713.0
2018-03-23 10:00:00,120.98,121.63,120.79,121.09,211766.0,108.5267,109.1098,108.3562,108.6254,211766.0
2018-03-23 10:30:00,121.1,121.27,121.08,121.15,71070.0,108.6343,108.7868,108.6164,108.6792,71070.0
2018-03-23 11:00:00,121.17,121.2,120.85,120.85,26582.0,108.6971,108.724,108.4101,108.4101,26582.0
2018-03-23 11:30:00,120.88,120.94,120.7,120.72,84739.0,108.437,108.4908,108.2755,108.2935,84739.0
2018-03-23 12:00:00,120.71,121.29,120.71,120.8,293151.0,108.2845,108.8048,108.2845,108.3652,293151.0
2018-03-23 12:30:00,120.8,120.85,120.61,120.7,139588.0,108.3652,108.4101,108.1948,108.2755,139588.0
2018-03-23 13:00:00,120.71,120.98,120.7,120.86,62151.0,108.2845,108.5267,108.2755,108.419,62151.0
2018-03-23 13:30:00,120.84,121.12,120.81,120.89,73679.0,108.4011,108.6523,108.3742,108.446,73679.0
2018-03-23 14:00:00,120.89,121.05,120.61,120.61,50270.0,108.446,108.5895,108.1948,108.1948,50270.0
2018-03-23 14:30:00,120.6,120.66,119.96,120.29,144425.0,108.1858,108.2396,107.6117,107.9077,144425.0
2018-03-23 15:00:00,120.27,120.75,120.24,120.39,134997.0,107.8898,108.3204,107.8629,107.9974,134997.0
2018-03-23 15:30:00,120.42,120.42,119.5,120.23,361035.0,108.0243,108.0243,107.199,107.8539,361035.0
2018-03-26 09:30:00,121.38,121.95,121.0,121.51,362071.0,108.8855,109.3968,108.5446,109.0021,362071.0
2018-03-26 10:00:00,121.48,121.58,121.3,121.49,183730.0,108.9752,109.0649,108.8138,108.9842,183730.0
2018-03-26 10:30:00,121.48,121.49,121.11,121.31,216256.0,108.9752,108.9842,108.6433,108.8227,216256.0
2018-03-26 11:00:00,121.32,121.39,121.07,121.32,128260.0,108.8317,108.8945,108.6074,108.8317,128260.0
2018-03-26 11:30:00,121.29,121.46,121.25,121.36,93403.0,108.8048,108.9573,108.7689,108.8676,93403.0
2018-03-26 12:00:00,121.37,121.63,121.33,121.53,152844.0,108.8765,109.1098,108.8407,109.0201,152844.0
2018-03-26 12:30:00,121.52,121.54,121.15,121.2,156992.0,109.0111,109.029,108.6792,108.724,156992.0
2018-03-26 13:00:00,121.19,121.54,121.1,121.51,196440.0,108.7151,109.029,108.6343,109.0021,196440.0
2018-03-26 13:30:00,121.52,121.54,121.44,121.5,72614.0,109.0111,109.029,108.9393,108.9932,72614.0
2018-03-26 14:00:00,121.5,121.59,121.46,121.58,94638.0,108.9932,109.0739,108.9573,109.0649,94638.0
2018-03-26 14:30:00,121.57,121.85,121.57,121.82,80576.0,109.056,109.3071,109.056,109.2802,80576.0
2018-03-26 15:00:00,121.83,121.88,121.74,121.8,91688.0,109.2892,109.334,109.2085,109.2623,91688.0
2018-03-26 15:30:00,121.81,121.86,121.41,121.63,337128.0,109.2713,109.3161,108.9124,109.1098,337128.0
2018-03-27 09:30:00,122.16,122.38,121.77,122.24,240096.0,109.5852,109.7826,109.2354,109.657,240096.0
2018-03-27 10:00:00,122.21,122.45,121.5,121.9,431728.0,109.6301,109.8454,108.9932,109.352,431728.0
2018-03-27 10:30:00,121.91,122.48,121.78,122.15,176953.0,109.361,109.8723,109.2443,109.5763,176953.0
2018-03-27 11:00:00,122.15,122.29,122.11,122.18,86496.0,109.5763,109.7018,109.5404,109.6032,86496.0
2018-03-27 11:30:00,122.2,122.34,122.18,122.27,62309.0,109.6211,109.7467,109.6032,109.6839,62309.0
2018-03-27 12:00:00,122.27,122.28,122.04,122.05,52950.0,109.6839,109.6929,109.4776,109.4865,52950.0
2018-03-27 12:30:00,122.05,122.13,121.83,122.1,120490.0,109.4865,109.5583,109.2892,109.5314,120490.0
2018-03-27 13:00:00,122.1,122.19,122.0,122.1,34106.0,109.5314,109.6121,109.4417,109.5314,34106.0
2018-03-27 13:30:00,122.1,122.14,121.96,122.09,99921.0,109.5314,109.5673,109.4058,109.5224,99921.0
2018-03-27 14:00:00,122.07,122.07,121.81,121.83,130764.0,109.5045,109.5045,109.2713,109.2892,130764.0
2018-03-27 14:30:00,121.84,121.94,121.73,121.75,92637.0,109.2982,109.3879,109.1995,109.2174,92637.0
2018-03-27 15:00:00,121.77,121.78,121.46,121.5,171586.0,109.2354,109.2443,108.9573,108.9932,171586.0
2018-03-27 15:30:00,121.5,121.75,121.32,121.5,397245.0,108.9932,109.2174,108.8317,108.9932,397245.0
2018-03-28 09:30:00,121.53,121.76,120.52,121.12,273843.0,109.0201,109.2264,108.114,108.6523,273843.0
2018-03-28 10:00:00,121.16,121.44,121.0,121.19,175075.0,108.6882,108.9393,108.5446,108.7151,175075.0
2018-03-28 10:30:00,121.28,121.34,120.87,121.15,146195.0,108.7958,108.8496,108.428,108.6792,146195.0
2018-03-28 11:00:00,121.16,121.19,118.67,119.65,1200477.0,108.6882,108.7151,106.4545,107.3336,1200477.0
2018-03-28 11:30:00,119.67,119.72,117.5,117.5,1495555.0,107.3515,107.3964,105.4049,105.4049,1495555.0
2018-03-28 12:00:00,117.51,118.65,116.87,118.0,1081068.0,105.4139,106.4365,104.8398,105.8534,1081068.0
2018-03-28 12:30:00,118.0,118.42,117.52,117.69,236143.0,105.8534,106.2302,105.4229,105.5754,236143.0
2018-03-28 13:00:00,117.69,117.7,117.09,117.66,372036.0,105.5754,105.5843,105.0371,105.5484,372036.0
2018-03-28 13:30:00,117.66,117.96,117.4,117.4,250256.0,105.5484,105.8176,105.3152,105.3152,250256.0
2018-03-28 14:00:00,117.41,117.47,116.07,116.26,598235.0,105.3242,105.378,104.1221,104.2926,598235.0
2018-03-28 14:30:00,116.25,117.0,116.25,116.81,612545.0,104.2836,104.9564,104.2836,104.7859,612545.0
2018-03-28 15:00:00,116.8,116.99,116.39,116.54,685044.0,104.777,104.9474,104.4092,104.5437,685044.0
2018-03-28 15:30:00,116.54,116.84,116.02,116.24,1636696.0,104.5437,104.8129,104.0773,104.2746,1636696.0
2018-03-29 09:30:00,117.25,117.66,116.48,116.54,700977.0,105.1806,105.5484,104.4899,104.5437,700977.0
2018-03-29 10:00:00,116.56,116.57,116.04,116.52,571422.0,104.5617,104.5706,104.0952,104.5258,571422.0
2018-03-29 10:30:00,116.53,116.72,116.34,116.61,335016.0,104.5348,104.7052,104.3643,104.6065,335016.0
2018-03-29 11:00:00,116.6,117.07,116.6,116.71,264470.0,104.5976,105.0192,104.5976,104.6962,264470.0
2018-03-29 11:30:00,116.69,116.71,115.83,116.17,404090.0,104.6783,104.6962,103.9068,104.2118,404090.0
2018-03-29 12:00:00,116.17,116.19,115.44,115.96,195761.0,104.2118,104.2298,103.557,104.0234,195761.0
2018-03-29 12:30:00,115.96,116.18,115.92,116.02,224424.0,104.0234,104.2208,103.9876,104.0773,224424.0
2018-03-29 13:00:00,116.01,116.12,115.95,116.04,159848.0,104.0683,104.167,104.0145,104.0952,159848.0
2018-03-29 13:30:00,116.04,116.25,115.9,116.19,99722.0,104.0952,104.2836,103.9696,104.2298,99722.0
2018-03-29 14:00:00,116.19,116.4,115.97,116.4,196475.0,104.2298,104.4181,104.0324,104.4181,196475.0
2018-03-29 14:30:00,116.36,116.64,116.35,116.61,151112.0,104.3823,104.6334,104.3733,104.6065,151112.0
2018-03-29 15:00:00,116.6,116.85,116.36,116.61,180643.0,104.5976,104.8218,104.3823,104.6065,180643.0
2018-03-29 15:30:00,116.61,117.14,116.47,116.98,530117.0,104.6065,105.082,104.4809,104.9384,530117.0
2018-04-02 09:30:00,117.0,117.07,116.3,116.42,239756.0,104.9564,105.0192,104.3284,104.4361,239756.0
2018-04-02 10:00:00,116.42,116.74,115.53,115.96,656654.0,104.4361,104.7231,103.6377,104.0234,656654.0
2018-04-02 10:30:00,115.96,116.02,114.63,115.06,269293.0,104.0234,104.0773,102.8303,103.2161,269293.0
2018-04-02 11:00:00,115.05,115.09,114.57,114.84,336113.0,103.2071,103.243,102.7765,103.0187,336113.0
2018-04-02 11:30:00,114.85,115.62,114.84,115.55,336327.0,103.0277,103.7184,103.0187,103.6556,336327.0
2018-04-02 12:00:00,115.55,115.59,115.39,115.52,345725.0,103.6556,103.6915,103.5121,103.6287,345725.0
2018-04-02 12:30:00,115.5,115.95,115.48,115.66,241584.0,103.6108,104.0145,103.5928,103.7543,241584.0
2018-04-02 13:00:00,115.67,115.74,115.22,115.24,252283.0,103.7633,103.8261,103.3596,103.3775,252283.0
2018-04-02 13:30:00,115.25,115.77,114.99,115.01,233932.0,103.3865,103.853,103.1533,103.1712,233932.0
2018-04-02 14:00:00,115.01,115.51,114.97,115.33,148515.0,103.1712,103.6198,103.1353,103.4583,148515.0
2018-04-02 14:30:00,115.3,115.45,115.03,115.25,117510.0,103.4314,103.5659,103.1892,103.3865,117510.0
2018-04-02 15:00:00,115.24,115.54,115.04,115.47,177892.0,103.3775,103.6467,103.1981,103.5839,177892.0
2018-04-02 15:30:00,115.44,115.5,114.95,115.23,321581.0,103.557,103.6108,103.1174,103.3686,321581.0
2018-04-03 09:30:00,115.53,116.39,115.53,116.26,410187.0,103.6377,104.4092,103.6377,104.2926,410187.0
2018-04-03 10:00:00,116.26,116.34,115.93,116.25,263431.0,104.2926,104.3643,103.9965,104.2836,263431.0
2018-04-03 10:30:00,116.25,116.32,116.03,116.28,112350.0,104.2836,104.3464,104.0862,104.3105,112350.0
2018-04-03 11:00:00,116.26,116.36,116.13,116.2,119780.0,104.2926,104.3823,104.1759,104.2387,119780.0
2018-04-03 11:30:00,116.18,116.18,115.86,115.93,85596.0,104.2208,104.2208,103.9337,103.9965,85596.0
2018-04-03 12:00:00,115.94,116.16,115.93,116.06,143835.0,104.0055,104.2028,103.9965,104.1131,143835.0
2018-04-03 12:30:00,116.06,116.15,115.93,116.0,149121.0,104.1131,104.1939,103.9965,104.0593,149121.0
2018-04-03 13:00:00,116.0,116.05,115.92,115.96,159214.0,104.0593,104.1042,103.9876,104.0234,159214.0
2018-04-03 13:30:00,115.96,116.02,115.9,115.91,154890.0,104.0234,104.0773,103.9696,103.9786,154890.0
2018-04-03 14:00:00,115.91,116.0,115.25,115.46,190755.0,103.9786,104.0593,103.3865,103.5749,190755.0
2018-04-03 14:30:00,115.46,116.43,115.23,116.02,298718.0,103.5749,104.4451,103.3686,104.0773,298718.0
2018-04-03 15:00:00,115.92,116.32,115.91,116.22,167023.0,103.9876,104.3464,103.9786,104.2567,167023.0
2018-04-03 15:30:00,116.22,116.49,116.02,116.4,455646.0,104.2567,104.4989,104.0773,104.4181,455646.0
2018-04-04 09:30:00,115.2,115.94,115.01,115.89,227897.0,103.3417,104.0055,103.1712,103.9606,227897.0
2018-04-04 10:00:00,115.85,115.91,115.15,115.33,211016.0,103.9248,103.9786,103.2968,103.4583,211016.0
2018-04-04 10:30:00,115.33,115.52,115.23,115.28,181560.0,103.4583,103.6287,103.3686,103.4134,181560.0
2018-04-04 11:00:00,115.3,115.5,115.14,115.26,127899.0,103.4314,103.6108,103.2878,103.3955,127899.0
2018-04-04 11:30:00,115.28,115.46,115.15,115.18,88660.0,103.4134,103.5749,103.2968,103.3237,88660.0
2018-04-04 12:00:00,115.19,115.25,114.77,114.78,214856.0,103.3327,103.3865,102.9559,102.9649,214856.0
2018-04-04 12:30:00,114.77,115.14,114.56,114.83,344893.0,102.9559,103.2878,102.7675,103.0098,344893.0
2018-04-04 13:00:00,114.8,114.95,113.77,114.06,421986.0,102.9828,103.1174,102.0589,102.319,421986.0
2018-04-04 13:30:00,114.07,114.69,114.05,114.29,383416.0,102.328,102.8842,102.31,102.5253,383416.0
2018-04-04 14:00:00,114.32,114.59,114.22,114.42,229928.0,102.5523,102.7945,102.4625,102.642,229928.0
2018-04-04 14:30:00,114.42,114.89,114.41,114.59,204207.0,102.642,103.0636,102.633,102.7945,204207.0
2018-04-04 15:00:00,114.6,114.84,114.6,114.8,244186.0,102.8034,103.0187,102.8034,102.9828,244186.0
2018-04-04 15:30:00,114.8,115.5,114.8,115.42,1036745.0,102.9828,103.6108,102.9828,103.539,1036745.0
2018-04-05 09:30:00,115.29,116.15,115.26,115.5,983613.0,103.4224,104.1939,103.3955,103.6108,983613.0
2018-04-05 10:00:00,115.51,115.81,115.32,115.4,578832.0,103.6198,103.8889,103.4493,103.5211,578832.0
2018-04-05 10:30:00,115.4,115.58,115.35,115.41,239806.0,103.5211,103.6826,103.4762,103.53,239806.0
2018-04-05 11:00:00,115.41,115.64,115.36,115.39,121111.0,103.53,103.7364,103.4852,103.5121,121111.0
2018-04-05 11:30:00,115.39,115.44,114.64,115.12,283465.0,103.5121,103.557,102.8393,103.2699,283465.0
2018-04-05 12:00:00,115.16,115.22,114.9,114.9,154408.0,103.3058,103.3596,103.0725,103.0725,154408.0
2018-04-05 12:30:00,114.89,114.95,114.46,114.8,126085.0,103.0636,103.1174,102.6778,102.9828,126085.0
2018-04-05 13:00:00,114.8,114.92,114.48,114.54,164716.0,102.9828,103.0905,102.6958,102.7496,164716.0
2018-04-05 13:30:00,114.64,114.81,114.22,114.73,186587.0,102.8393,102.9918,102.4625,102.92,186587.0
2018-04-05 14:00:00,114.73,114.91,114.69,114.76,105047.0,102.92,103.0815,102.8842,102.947,105047.0
2018-04-05 14:30:00,114.79,115.01,114.73,114.92,159965.0,102.9739,103.1712,102.92,103.0905,159965.0
2018-04-05 15:00:00,114.94,115.12,114.83,114.88,232389.0,103.1084,103.2699,103.0098,103.0546,232389.0
2018-04-05 15:30:00,114.88,115.12,114.75,114.78,372195.0,103.0546,103.2699,102.938,102.9649,372195.0
2018-04-06 09:30:00,114.24,114.8,113.78,114.37,578873.0,102.4805,102.9828,102.0678,102.5971,578873.0
2018-04-06 10:00:00,114.37,114.62,114.13,114.13,352561.0,102.5971,102.8214,102.3818,102.3818,352561.0
2018-04-06 10:30:00,114.13,114.19,113.99,114.06,262714.0,102.3818,102.4356,102.2562,102.319,262714.0
2018-04-06 11:00:00,114.05,114.18,113.99,114.13,186538.0,102.31,102.4267,102.2562,102.3818,186538.0
2018-04-06 11:30:00,114.13,114.36,114.1,114.25,111486.0,102.3818,102.5881,102.3549,102.4895,111486.0
2018-04-06 12:00:00,114.27,114.35,114.23,114.31,86947.0,102.5074,102.5792,102.4715,102.5433,86947.0
2018-04-06 12:30:00,114.31,114.49,114.02,114.21,203626.0,102.5433,102.7048,102.2831,102.4536,203626.0
2018-04-06 13:00:00,114.23,114.36,114.05,114.3,71317.0,102.4715,102.5881,102.31,102.5343,71317.0
2018-04-06 13:30:00,114.31,114.48,114.0,114.11,181612.0,102.5433,102.6958,102.2652,102.3639,181612.0
2018-04-06 14:00:00,114.09,114.16,113.89,114.08,285120.0,102.3459,102.4087,102.1665,102.337,285120.0
2018-04-06 14:30:00,114.07,114.1,113.75,113.81,302231.0,102.328,102.3549,102.0409,102.0947,302231.0
2018-04-06 15:00:00,113.88,113.95,113.7,113.75,236469.0,102.1575,102.2203,101.9961,102.0409,236469.0
2018-04-06 15:30:00,113.76,113.9,113.38,113.74,278263.0,102.0499,102.1755,101.709,102.032,278263.0
2018-04-09 09:30:00,114.32,114.46,113.82,114.1,128510.0,102.5523,102.6778,102.1037,102.3549,128510.0
2018-04-09 10:00:00,114.13,114.16,113.92,114.04,212498.0,102.3818,102.4087,102.1934,102.3011,212498.0
2018-04-09 10:30:00,114.02,114.07,113.87,113.93,140506.0,102.2831,102.328,102.1486,102.2024,140506.0
2018-04-09 11:00:00,113.95,113.95,113.65,113.66,139036.0,102.2203,102.2203,101.9512,101.9602,139036.0
2018-04-09 11:30:00,113.65,114.09,113.65,114.06,173703.0,101.9512,102.3459,101.9512,102.319,173703.0
2018-04-09 12:00:00,114.05,114.15,113.99,114.01,209783.0,102.31,102.3998,102.2562,102.2742,209783.0
2018-04-09 12:30:00,114.01,114.15,113.94,114.11,136033.0,102.2742,102.3998,102.2114,102.3639,136033.0
2018-04-09 13:00:00,114.12,114.49,114.1,114.38,243440.0,102.3728,102.7048,102.3549,102.6061,243440.0
2018-04-09 13:30:00,114.37,114.57,114.3,114.5,244300.0,102.5971,102.7765,102.5343,102.7137,244300.0
2018-04-09 14:00:00,114.5,114.69,114.38,114.65,336719.0,102.7137,102.8842,102.6061,102.8483,336719.0
2018-04-09 14:30:00,114.64,114.75,114.44,114.72,252732.0,102.8393,102.938,102.6599,102.9111,252732.0
2018-04-09 15:00:00,114.74,114.74,114.14,114.26,214233.0,102.929,102.929,102.3908,102.4984,214233.0
2018-04-09 15:30:00,114.28,114.4,114.21,114.31,421721.0,102.5164,102.624,102.4536,102.5433,421721.0
2018-04-10 09:30:00,115.4,116.2,115.4,115.83,1062314.0,103.5211,104.2387,103.5211,103.9068,1062314.0
2018-04-10 10:00:00,115.83,116.3,115.82,116.05,416191.0,103.9068,104.3284,103.8978,104.1042,416191.0
2018-04-10 10:30:00,116.09,116.36,116.06,116.23,199117.0,104.1401,104.3823,104.1131,104.2656,199117.0
2018-04-10 11:00:00,116.23,116.23,115.92,116.01,507466.0,104.2656,104.2656,103.9876,104.0683,507466.0
2018-04-10 11:30:00,116.01,116.1,115.94,116.04,515470.0,104.0683,104.149,104.0055,104.0952,515470.0
2018-04-10 12:00:00,116.04,116.11,115.68,115.88,507144.0,104.0952,104.158,103.7723,103.9517,507144.0
2018-04-10 12:30:00,115.9,116.1,115.85,115.94,307511.0,103.9696,104.149,103.9248,104.0055,307511.0
2018-04-10 13:00:00,115.95,116.1,115.91,116.08,267607.0,104.0145,104.149,103.9786,104.1311,267607.0
2018-04-10 13:30:00,116.09,116.09,115.77,116.0,159079.0,104.1401,104.1401,103.853,104.0593,159079.0
2018-04-10 14:00:00,116.01,117.36,115.94,116.85,657107.0,104.0683,105.2793,104.0055,104.8218,657107.0
2018-04-10 14:30:00,116.85,116.94,116.25,116.5,374585.0,104.8218,104.9026,104.2836,104.5078,374585.0
2018-04-10 15:00:00,116.53,116.67,116.36,116.56,344580.0,104.5348,104.6603,104.3823,104.5617,344580.0
2018-04-10 15:30:00,116.56,116.76,116.41,116.6,597305.0,104.5617,104.7411,104.4271,104.5976,597305.0
2018-04-11 09:30:00,116.71,116.94,116.09,116.09,434882.0,104.6962,104.9026,104.1401,104.1401,434882.0
2018-04-11 10:00:00,116.1,116.19,115.99,116.13,446156.0,104.149,104.2298,104.0503,104.1759,446156.0
2018-04-11 10:30:00,116.08,116.17,116.0,116.0,292698.0,104.1311,104.2118,104.0593,104.0593,292698.0
2018-04-11 11:00:00,116.0,116.01,115.62,115.9,362039.0,104.0593,104.0683,103.7184,103.9696,362039.0
2018-04-11 11:30:00,115.9,116.05,115.78,115.83,214210.0,103.9696,104.1042,103.862,103.9068,214210.0
2018-04-11 12:00:00,115.83,115.88,115.14,115.22,168561.0,103.9068,103.9517,103.2878,103.3596,168561.0
2018-04-11 12:30:00,115.22,115.57,115.14,115.15,211743.0,103.3596,103.6736,103.2878,103.2968,211743.0
2018-04-11 13:00:00,115.13,115.39,115.1,115.23,173342.0,103.2789,103.5121,103.252,103.3686,173342.0
2018-04-11 13:30:00,115.24,115.72,115.19,115.51,135182.0,103.3775,103.8081,103.3327,103.6198,135182.0
2018-04-11 14:00:00,115.54,115.81,115.4,115.72,346561.0,103.6467,103.8889,103.5211,103.8081,346561.0
2018-04-11 14:30:00,115.72,115.87,115.52,115.66,413073.0,103.8081,103.9427,103.6287,103.7543,413073.0
2018-04-11 15:00:00,115.66,115.87,115.59,115.65,426543.0,103.7543,103.9427,103.6915,103.7453,426543.0
2018-04-11 15:30:00,115.66,116.07,115.65,115.9,990336.0,103.7543,104.1221,103.7453,103.9696,990336.0
2018-04-12 09:30:00,115.88,115.88,114.8,114.82,876250.0,103.9517,103.9517,102.9828,103.0008,876250.0
2018-04-12 10:00:00,114.82,115.54,114.82,115.39,638466.0,103.0008,103.6467,103.0008,103.5121,638466.0
2018-04-12 10:30:00,115.38,115.62,115.09,115.22,567333.0,103.5031,103.7184,103.243,103.3596,567333.0
2018-04-12 11:00:00,115.23,115.23,115.01,115.11,566565.0,103.3686,103.3686,103.1712,103.2609,566565.0
2018-04-12 11:30:00,115.06,115.06,114.27,114.36,534555.0,103.2161,103.2161,102.5074,102.5881,534555.0
2018-04-12 12:00:00,114.35,114.43,114.13,114.32,472708.0,102.5792,102.6509,102.3818,102.5523,472708.0
2018-04-12 12:30:00,114.32,114.37,113.79,114.03,365477.0,102.5523,102.5971,102.0768,102.2921,365477.0
2018-04-12 13:00:00,114.03,114.69,114.03,114.28,408786.0,102.2921,102.8842,102.2921,102.5164,408786.0
2018-04-12 13:30:00,114.21,115.4,113.4,113.9,1136401.0,102.4536,103.5211,101.727,102.1755,1136401.0
2018-04-12 14:00:00,113.94,114.14,112.25,113.42,863650.0,102.2114,102.3908,100.6953,101.7449,863650.0
2018-04-12 14:30:00,113.41,113.81,113.03,113.09,420005.0,101.7359,102.0947,101.395,101.4489,420005.0
2018-04-12 15:00:00,113.08,113.64,112.98,113.31,629145.0,101.4399,101.9422,101.3502,101.6462,629145.0
2018-04-12 15:30:00,113.34,114.26,113.34,114.25,1272549.0,101.6731,102.4984,101.6731,102.4895,1272549.0
2018-04-13 09:30:00,114.09,115.65,113.76,114.65,1676609.0,102.3459,103.7453,102.0499,102.8483,1676609.0
2018-04-13 10:00:00,114.71,114.91,113.5,113.66,788191.0,102.9021,103.0815,101.8167,101.9602,788191.0
2018-04-13 10:30:00,113.63,113.83,113.45,113.67,292660.0,101.9333,102.1127,101.7718,101.9692,292660.0
2018-04-13 11:00:00,113.67,114.96,112.67,113.56,531537.0,101.9692,103.1264,101.0721,101.8705,531537.0
2018-04-13 11:30:00,113.62,113.62,112.93,113.52,175631.0,101.9243,101.9243,101.3053,101.8346,175631.0
2018-04-13 12:00:00,113.53,113.54,112.96,113.14,186690.0,101.8436,101.8525,101.3322,101.4937,186690.0
2018-04-13 12:30:00,113.19,113.69,113.13,113.6,162769.0,101.5386,101.9871,101.4847,101.9064,162769.0
2018-04-13 13:00:00,113.56,114.27,113.5,114.23,342752.0,101.8705,102.5074,101.8167,102.4715,342752.0
2018-04-13 13:30:00,114.3,114.8,114.0,114.33,383597.0,102.5343,102.9828,102.2652,102.5612,383597.0
2018-04-13 14:00:00,114.33,114.69,114.07,114.15,171182.0,102.5612,102.8842,102.328,102.3998,171182.0
2018-04-13 14:30:00,114.12,114.33,114.01,114.15,133265.0,102.3728,102.5612,102.2742,102.3998,133265.0
2018-04-13 15:00:00,114.15,114.16,113.76,113.9,133593.0,102.3998,102.4087,102.0499,102.1755,133593.0
2018-04-13 15:30:00,113.89,113.94,113.25,113.47,456017.0,102.1665,102.2114,101.5924,101.7897,456017.0
2018-04-16 09:30:00,113.47,113.64,112.8,113.26,210924.0,101.7897,101.9422,101.1887,101.6014,210924.0
2018-04-16 10:00:00,113.3,113.36,113.0,113.06,208228.0,101.6372,101.6911,101.3681,101.422,208228.0
2018-04-16 10:30:00,113.09,113.34,112.99,113.17,88577.0,101.4489,101.6731,101.3592,101.5206,88577.0
2018-04-16 11:00:00,113.2,113.22,112.92,112.99,114217.0,101.5475,101.5655,101.2964,101.3592,114217.0
2018-04-16 11:30:00,112.96,113.0,112.69,112.81,59556.0,101.3322,101.3681,101.09,101.1977,59556.0
2018-04-16 12:00:00,112.82,112.99,112.81,112.92,74195.0,101.2067,101.3592,101.1977,101.2964,74195.0
2018-04-16 12:30:00,112.93,112.99,112.81,112.97,64934.0,101.3053,101.3592,101.1977,101.3412,64934.0
2018-04-16 13:00:00,112.98,113.0,112.88,112.92,148687.0,101.3502,101.3681,101.2605,101.2964,148687.0
2018-04-16 13:30:00,112.9,112.9,112.81,112.82,111389.0,101.2784,101.2784,101.1977,101.2067,111389.0
2018-04-16 14:00:00,112.85,112.96,112.77,112.82,139107.0,101.2336,101.3322,101.1618,101.2067,139107.0
2018-04-16 14:30:00,112.84,112.94,112.8,112.87,118377.0,101.2246,101.3143,101.1887,101.2515,118377.0
2018-04-16 15:00:00,112.87,112.96,112.71,112.96,158590.0,101.2515,101.3322,101.108,101.3322,158590.0
2018-04-16 15:30:00,112.92,112.96,112.65,112.82,282506.0,101.2964,101.3322,101.0542,101.2067,282506.0
2018-04-17 09:30:00,113.15,113.43,112.83,113.39,246545.0,101.5027,101.7539,101.2156,101.718,246545.0
2018-04-17 10:00:00,113.39,113.88,113.37,113.48,346720.0,101.718,102.1575,101.7,101.7987,346720.0
2018-04-17 10:30:00,113.5,113.73,113.42,113.57,289652.0,101.8167,102.023,101.7449,101.8795,289652.0
2018-04-17 11:00:00,113.59,113.94,113.58,113.77,247036.0,101.8974,102.2114,101.8884,102.0589,247036.0
2018-04-17 11:30:00,113.76,113.89,113.61,113.67,78878.0,102.0499,102.1665,101.9153,101.9692,78878.0
2018-04-17 12:00:00,113.65,113.85,113.48,113.77,144454.0,101.9512,102.1306,101.7987,102.0589,144454.0
2018-04-17 12:30:00,113.77,113.85,113.64,113.68,107535.0,102.0589,102.1306,101.9422,101.9781,107535.0
2018-04-17 13:00:00,113.69,113.75,113.63,113.69,45764.0,101.9871,102.0409,101.9333,101.9871,45764.0
2018-04-17 13:30:00,113.7,113.7,113.62,113.64,58427.0,101.9961,101.9961,101.9243,101.9422,58427.0
2018-04-17 14:00:00,113.66,113.72,113.49,113.51,70336.0,101.9602,102.014,101.8077,101.8256,70336.0
2018-04-17 14:30:00,113.5,113.6,113.43,113.44,68614.0,101.8167,101.9064,101.7539,101.7628,68614.0
2018-04-17 15:00:00,113.43,113.6,113.36,113.5,249950.0,101.7539,101.9064,101.6911,101.8167,249950.0
2018-04-17 15:30:00,113.5,113.75,113.11,113.13,278953.0,101.8167,102.0409,101.4668,101.4847,278953.0
2018-04-18 09:30:00,113.01,113.24,112.7,112.9,75779.0,101.3771,101.5834,101.099,101.2784,75779.0
2018-04-18 10:00:00,112.93,113.5,112.59,113.39,207712.0,101.3053,101.8167,101.0003,101.718,207712.0
2018-04-18 10:30:00,113.33,113.54,113.24,113.4,112138.0,101.6642,101.8525,101.5834,101.727,112138.0
2018-04-18 11:00:00,113.42,113.52,113.34,113.46,57727.0,101.7449,101.8346,101.6731,101.7808,57727.0
2018-04-18 11:30:00,113.43,113.58,113.35,113.43,81280.0,101.7539,101.8884,101.6821,101.7539,81280.0
2018-04-18 12:00:00,113.41,113.48,113.28,113.44,105510.0,101.7359,101.7987,101.6193,101.7628,105510.0
2018-04-18 12:30:00,113.44,113.5,113.36,113.45,54820.0,101.7628,101.8167,101.6911,101.7718,54820.0
2018-04-18 13:00:00,113.46,113.56,113.41,113.55,55232.0,101.7808,101.8705,101.7359,101.8615,55232.0
2018-04-18 13:30:00,113.55,113.59,113.41,113.56,76317.0,101.8615,101.8974,101.7359,101.8705,76317.0
2018-04-18 14:00:00,113.56,113.56,113.29,113.31,89325.0,101.8705,101.8705,101.6283,101.6462,89325.0
2018-04-18 14:30:00,113.36,113.4,113.16,113.25,80403.0,101.6911,101.727,101.5117,101.5924,80403.0
2018-04-18 15:00:00,113.23,113.25,113.11,113.15,52894.0,101.5745,101.5924,101.4668,101.5027,52894.0
2018-04-18 15:30:00,113.14,113.16,112.87,112.97,203310.0,101.4937,101.5117,101.2515,101.3412,203310.0
2018-04-19 09:30:00,110.08,110.15,107.61,107.76,2235833.0,98.7487,98.8115,96.533,96.6675,2235833.0
2018-04-19 10:00:00,107.75,108.7,107.66,108.55,982409.0,96.6585,97.5108,96.5778,97.3762,982409.0
2018-04-19 10:30:00,108.55,108.75,108.12,108.29,450900.0,97.3762,97.5556,96.9905,97.143,450900.0
2018-04-19 11:00:00,108.3,108.59,108.0,108.46,573448.0,97.1519,97.4121,96.8828,97.2955,573448.0
2018-04-19 11:30:00,108.47,109.28,108.47,108.72,1000166.0,97.3044,98.0311,97.3044,97.5287,1000166.0
2018-04-19 12:00:00,108.69,108.9,108.57,108.66,222507.0,97.5018,97.6902,97.3941,97.4749,222507.0
2018-04-19 12:30:00,108.66,108.67,108.31,108.48,281903.0,97.4749,97.4838,97.1609,97.3134,281903.0
2018-04-19 13:00:00,108.48,108.5,107.9,108.02,387213.0,97.3134,97.3313,96.7931,96.9008,387213.0
2018-04-19 13:30:00,108.03,108.22,107.77,107.77,620294.0,96.9097,97.0802,96.6765,96.6765,620294.0
2018-04-19 14:00:00,107.77,107.86,106.75,107.19,578269.0,96.6765,96.7572,95.7615,96.1562,578269.0
2018-04-19 14:30:00,107.18,107.98,107.08,107.81,714800.0,96.1472,96.8649,96.0575,96.7124,714800.0
2018-04-19 15:00:00,107.83,107.83,107.51,107.51,657863.0,96.7303,96.7303,96.4433,96.4433,657863.0
2018-04-19 15:30:00,107.54,107.61,106.89,107.19,1225379.0,96.4702,96.533,95.8871,96.1562,1225379.0
2018-04-20 09:30:00,107.89,108.08,106.02,106.02,754253.0,96.7841,96.9546,95.1066,95.1066,754253.0
2018-04-20 10:00:00,106.08,106.21,105.27,106.0,920526.0,95.1605,95.2771,94.4338,95.0887,920526.0
2018-04-20 10:30:00,106.0,106.3,105.3,105.35,646943.0,95.0887,95.3578,94.4607,94.5056,646943.0
2018-04-20 11:00:00,105.37,105.45,103.19,103.33,1361404.0,94.5235,94.5953,92.5679,92.6935,1361404.0
2018-04-20 11:30:00,103.34,104.09,103.3,103.96,1618270.0,92.7025,93.3753,92.6666,93.2587,1618270.0
2018-04-20 12:00:00,103.95,104.07,103.68,103.87,794405.0,93.2497,93.3574,93.0075,93.1779,794405.0
2018-04-20 12:30:00,103.86,104.66,103.86,104.52,867599.0,93.169,93.8866,93.169,93.761,867599.0
2018-04-20 13:00:00,104.52,105.2,104.42,104.9,585501.0,93.761,94.371,93.6713,94.1019,585501.0
2018-04-20 13:30:00,104.9,105.2,104.71,105.05,323251.0,94.1019,94.371,93.9315,94.2365,323251.0
2018-04-20 14:00:00,105.05,105.19,104.89,104.91,655425.0,94.2365,94.3621,94.0929,94.1109,655425.0
2018-04-20 14:30:00,104.91,105.2,104.64,104.79,645869.0,94.1109,94.371,93.8687,94.0032,645869.0
2018-04-20 15:00:00,104.79,104.94,104.65,104.84,413480.0,94.0032,94.1378,93.8777,94.0481,413480.0
2018-04-20 15:30:00,104.84,105.26,104.81,105.16,1510418.0,94.0481,94.4249,94.0212,94.3352,1510418.0
2018-04-23 09:30:00,105.6,106.31,104.79,105.17,1139395.0,94.7299,95.3668,94.0032,94.3441,1139395.0
2018-04-23 10:00:00,105.18,105.18,104.81,105.01,742831.0,94.3531,94.3531,94.0212,94.2006,742831.0
2018-04-23 10:30:00,105.02,105.39,104.8,105.05,363227.0,94.2096,94.5415,94.0122,94.2365,363227.0
2018-04-23 11:00:00,105.01,105.4,105.0,105.24,440431.0,94.2006,94.5504,94.1916,94.4069,440431.0
2018-04-23 11:30:00,105.27,105.39,105.01,105.09,423782.0,94.4338,94.5415,94.2006,94.2724,423782.0
2018-04-23 12:00:00,105.09,105.15,104.51,104.51,842011.0,94.2724,94.3262,93.7521,93.7521,842011.0
2018-04-23 12:30:00,104.53,104.79,104.33,104.53,318697.0,93.77,94.0032,93.5906,93.77,318697.0
2018-04-23 13:00:00,104.5,104.69,104.0,104.13,338616.0,93.7431,93.9135,93.2946,93.4112,338616.0
2018-04-23 13:30:00,104.12,104.21,103.8,104.05,270853.0,93.4022,93.4829,93.1151,93.3394,270853.0
2018-04-23 14:00:00,104.04,104.09,103.44,103.44,299488.0,93.3304,93.3753,92.7922,92.7922,299488.0
2018-04-23 14:30:00,103.44,103.51,103.06,103.25,556199.0,92.7922,92.855,92.4513,92.6218,556199.0
2018-04-23 15:00:00,103.25,103.52,102.96,103.21,650424.0,92.6218,92.864,92.3616,92.5859,650424.0
2018-04-23 15:30:00,103.23,103.45,102.82,103.17,1166397.0,92.6038,92.8012,92.236,92.55,1166397.0
2018-04-24 09:30:00,103.2,103.34,101.65,102.11,1139697.0,92.5769,92.7025,91.1865,91.5991,1139697.0
2018-04-24 10:00:00,102.12,102.68,101.14,101.37,1496224.0,91.6081,92.1104,90.729,90.9353,1496224.0
2018-04-24 10:30:00,101.34,101.64,100.23,101.38,1389362.0,90.9084,91.1775,89.9126,90.9443,1389362.0
2018-04-24 11:00:00,101.38,102.69,101.14,102.59,1221997.0,90.9443,92.1194,90.729,92.0297,1221997.0
2018-04-24 11:30:00,102.59,103.4,102.32,102.54,1291505.0,92.0297,92.7563,91.7875,91.9848,1291505.0
2018-04-24 12:00:00,102.53,102.89,101.69,101.84,392040.0,91.9759,92.2988,91.2223,91.3569,392040.0
2018-04-24 12:30:00,101.85,102.1,101.41,101.95,332960.0,91.3659,91.5901,90.9712,91.4556,332960.0
2018-04-24 13:00:00,101.93,102.0,101.52,101.85,547634.0,91.4376,91.5004,91.0698,91.3659,547634.0
2018-04-24 13:30:00,101.85,101.9,100.88,101.09,395741.0,91.3659,91.4107,90.4957,90.6841,395741.0
2018-04-24 14:00:00,101.08,101.65,101.01,101.34,449165.0,90.6751,91.1865,90.6123,90.9084,449165.0
2018-04-24 14:30:00,101.34,101.69,101.13,101.4,432406.0,90.9084,91.2223,90.72,90.9622,432406.0
2018-04-24 15:00:00,101.4,101.48,101.11,101.47,475423.0,90.9622,91.034,90.702,91.025,475423.0
2018-04-24 15:30:00,101.48,101.87,101.17,101.76,1088998.0,91.034,91.3838,90.7559,91.2851,1088998.0
2018-04-25 09:30:00,102.3,102.7,100.5,101.07,1913898.0,91.7696,92.1284,90.1548,90.6662,1913898.0
2018-04-25 10:00:00,101.01,101.15,100.36,101.02,738298.0,90.6123,90.7379,90.0293,90.6213,738298.0
2018-04-25 10:30:00,101.01,101.97,100.93,101.7,608997.0,90.6123,91.4735,90.5406,91.2313,608997.0
2018-04-25 11:00:00,101.65,102.17,101.53,102.03,788217.0,91.1865,91.6529,91.0788,91.5273,788217.0
2018-04-25 11:30:00,102.07,102.15,101.01,101.8,344540.0,91.5632,91.635,90.6123,91.321,344540.0
2018-04-25 12:00:00,101.81,102.15,101.54,101.62,287529.0,91.33,91.635,91.0878,91.1595,287529.0
2018-04-25 12:30:00,101.62,101.9,101.5,101.85,247565.0,91.1595,91.4107,91.0519,91.3659,247565.0
2018-04-25 13:00:00,101.84,101.9,101.61,101.8,169731.0,91.3569,91.4107,91.1506,91.321,169731.0
2018-04-25 13:30:00,101.79,101.87,101.57,101.85,235788.0,91.3121,91.3838,91.1147,91.3659,235788.0
2018-04-25 14:00:00,101.84,102.45,101.7,101.88,359826.0,91.3569,91.9041,91.2313,91.3928,359826.0
2018-04-25 14:30:00,101.88,102.1,101.74,102.0,294871.0,91.3928,91.5901,91.2672,91.5004,294871.0
2018-04-25 15:00:00,102.0,102.1,101.44,101.67,357585.0,91.5004,91.5901,90.9981,91.2044,357585.0
2018-04-25 15:30:00,101.68,101.74,101.01,101.19,786659.0,91.2134,91.2672,90.6123,90.7738,786659.0
2018-04-26 09:30:00,102.0,103.15,101.97,103.14,1470413.0,91.5004,92.5321,91.4735,92.5231,1470413.0
2018-04-26 10:00:00,103.11,103.94,102.96,103.84,1080141.0,92.4962,93.2407,92.3616,93.151,1080141.0
2018-04-26 10:30:00,103.84,104.76,103.76,104.37,1201990.0,93.151,93.9763,93.0793,93.6265,1201990.0
2018-04-26 11:00:00,104.34,104.38,103.56,103.63,471619.0,93.5996,93.6354,92.8999,92.9626,471619.0
2018-04-26 11:30:00,103.63,103.7,103.14,103.2,407489.0,92.9626,93.0254,92.5231,92.5769,407489.0
2018-04-26 12:00:00,103.2,103.72,103.12,103.12,395354.0,92.5769,93.0434,92.5051,92.5051,395354.0
2018-04-26 12:30:00,103.12,103.17,102.57,102.9,180765.0,92.5051,92.55,92.0118,92.3078,180765.0
2018-04-26 13:00:00,102.92,103.49,102.82,103.27,169067.0,92.3257,92.8371,92.236,92.6397,169067.0
2018-04-26 13:30:00,103.29,103.36,102.72,102.88,187033.0,92.6576,92.7204,92.1463,92.2898,187033.0
2018-04-26 14:00:00,102.88,103.21,102.85,103.09,192574.0,92.2898,92.5859,92.2629,92.4782,192574.0
2018-04-26 14:30:00,103.09,103.23,102.75,102.8,361944.0,92.4782,92.6038,92.1732,92.2181,361944.0
2018-04-26 15:00:00,102.77,102.97,102.75,102.77,317811.0,92.1912,92.3706,92.1732,92.1912,317811.0
2018-04-26 15:30:00,102.76,102.8,102.2,102.62,994900.0,92.1822,92.2181,91.6798,92.0566,994900.0
2018-04-27 09:30:00,103.9,104.0,103.24,103.29,652333.0,93.2049,93.2946,92.6128,92.6576,652333.0
2018-04-27 10:00:00,103.28,103.9,102.97,103.77,665504.0,92.6487,93.2049,92.3706,93.0882,665504.0
2018-04-27 10:30:00,103.75,104.2,103.7,104.2,409692.0,93.0703,93.474,93.0254,93.474,409692.0
2018-04-27 11:00:00,104.2,104.83,104.19,104.65,552626.0,93.474,94.0391,93.465,93.8777,552626.0
2018-04-27 11:30:00,104.64,104.9,104.51,104.67,500261.0,93.8687,94.1019,93.7521,93.8956,500261.0
2018-04-27 12:00:00,104.67,105.07,104.43,105.03,458547.0,93.8956,94.2544,93.6803,94.2185,458547.0
2018-04-27 12:30:00,105.03,105.08,104.76,105.05,406896.0,94.2185,94.2634,93.9763,94.2365,406896.0
2018-04-27 13:00:00,105.05,105.45,105.04,105.37,307954.0,94.2365,94.5953,94.2275,94.5235,307954.0
2018-04-27 13:30:00,105.38,105.58,105.31,105.37,238658.0,94.5325,94.7119,94.4697,94.5235,238658.0
2018-04-27 14:00:00,105.37,105.8,105.05,105.78,335974.0,94.5235,94.9093,94.2365,94.8913,335974.0
2018-04-27 14:30:00,105.78,105.82,105.28,105.43,474342.0,94.8913,94.9272,94.4428,94.5774,474342.0
2018-04-27 15:00:00,105.45,105.53,105.2,105.36,304717.0,94.5953,94.6671,94.371,94.5146,304717.0
2018-04-27 15:30:00,105.35,105.59,105.25,105.41,622924.0,94.5056,94.7209,94.4159,94.5594,622924.0
2018-04-30 09:30:00,105.77,106.01,105.17,105.29,433515.0,94.8824,95.0977,94.3441,94.4518,433515.0
2018-04-30 10:00:00,105.28,106.05,104.76,105.98,427643.0,94.4428,95.1335,93.9763,95.0707,427643.0
2018-04-30 10:30:00,105.96,106.23,105.9,106.19,348676.0,95.0528,95.295,94.999,95.2591,348676.0
2018-04-30 11:00:00,106.19,106.37,106.0,106.08,184453.0,95.2591,95.4206,95.0887,95.1605,184453.0
2018-04-30 11:30:00,106.05,106.05,105.06,105.13,126104.0,95.1335,95.1335,94.2454,94.3082,126104.0
2018-04-30 12:00:00,105.13,105.22,104.81,105.05,170338.0,94.3082,94.389,94.0212,94.2365,170338.0
2018-04-30 12:30:00,105.02,105.15,104.81,105.08,121749.0,94.2096,94.3262,94.0212,94.2634,121749.0
2018-04-30 13:00:00,105.09,105.35,105.05,105.31,108174.0,94.2724,94.5056,94.2365,94.4697,108174.0
2018-04-30 13:30:00,105.31,105.57,105.25,105.46,74703.0,94.4697,94.7029,94.4159,94.6043,74703.0
2018-04-30 14:00:00,105.45,105.51,104.99,105.24,90747.0,94.5953,94.6491,94.1827,94.4069,90747.0
2018-04-30 14:30:00,105.2,105.35,105.03,105.03,104539.0,94.371,94.5056,94.2185,94.2185,104539.0
2018-04-30 15:00:00,105.03,105.05,104.86,105.01,130134.0,94.2185,94.2365,94.066,94.2006,130134.0
2018-04-30 15:30:00,105.0,105.33,104.75,104.88,324856.0,94.1916,94.4877,93.9674,94.084,324856.0
2018-05-01 09:30:00,104.91,105.12,103.99,104.0,617612.0,94.1109,94.2993,93.2856,93.2946,617612.0
2018-05-01 10:00:00,104.07,104.37,103.8,104.16,305573.0,93.3574,93.6265,93.1151,93.4381,305573.0
2018-05-01 10:30:00,104.06,104.82,104.01,104.44,290080.0,93.3484,94.0302,93.3035,93.6893,290080.0
2018-05-01 11:00:00,104.4,104.59,103.98,104.12,297420.0,93.6534,93.8238,93.2766,93.4022,297420.0
2018-05-01 11:30:00,104.14,104.29,103.81,103.86,218539.0,93.4201,93.5547,93.1241,93.169,218539.0
2018-05-01 12:00:00,103.88,104.07,103.61,103.68,97788.0,93.1869,93.3574,92.9447,93.0075,97788.0
2018-05-01 12:30:00,103.66,104.02,103.64,104.02,189014.0,92.9896,93.3125,92.9716,93.3125,189014.0
2018-05-01 13:00:00,104.03,104.04,103.72,103.91,161997.0,93.3215,93.3304,93.0434,93.2138,161997.0
2018-05-01 13:30:00,103.89,104.04,103.7,103.74,143998.0,93.1959,93.3304,93.0254,93.0613,143998.0
2018-05-01 14:00:00,103.75,103.8,103.36,103.8,233560.0,93.0703,93.1151,92.7204,93.1151,233560.0
2018-05-01 14:30:00,103.81,103.94,103.71,103.85,189011.0,93.1241,93.2407,93.0344,93.16,189011.0
2018-05-01 15:00:00,103.85,103.99,103.63,103.96,327410.0,93.16,93.2856,92.9626,93.2587,327410.0
2018-05-01 15:30:00,103.96,104.2,103.74,103.99,601507.0,93.2587,93.474,93.0613,93.2856,601507.0
2018-05-02 09:30:00,104.28,104.55,103.11,103.35,314462.0,93.5457,93.7879,92.4962,92.7115,314462.0
2018-05-02 10:00:00,103.36,104.15,103.18,103.86,219477.0,92.7204,93.4291,92.559,93.169,219477.0
2018-05-02 10:30:00,103.85,104.09,103.78,103.78,154239.0,93.16,93.3753,93.0972,93.0972,154239.0
2018-05-02 11:00:00,103.81,103.98,103.62,103.63,97770.0,93.1241,93.2766,92.9537,92.9626,97770.0
2018-05-02 11:30:00,103.64,103.7,103.2,103.28,156563.0,92.9716,93.0254,92.5769,92.6487,156563.0
2018-05-02 12:00:00,103.26,103.48,103.23,103.36,90998.0,92.6307,92.8281,92.6038,92.7204,90998.0
2018-05-02 12:30:00,103.37,103.4,102.92,103.06,372761.0,92.7294,92.7563,92.3257,92.4513,372761.0
2018-05-02 13:00:00,103.05,103.62,102.79,103.34,371989.0,92.4424,92.9537,92.2091,92.7025,371989.0
2018-05-02 13:30:00,103.34,103.49,103.11,103.35,129098.0,92.7025,92.8371,92.4962,92.7115,129098.0
2018-05-02 14:00:00,103.31,103.54,103.28,103.51,124525.0,92.6756,92.8819,92.6487,92.855,124525.0
2018-05-02 14:30:00,103.47,103.51,102.96,103.04,118915.0,92.8191,92.855,92.3616,92.4334,118915.0
2018-05-02 15:00:00,103.01,103.08,102.51,102.67,530630.0,92.4065,92.4693,91.9579,92.1015,530630.0
2018-05-02 15:30:00,102.66,102.82,102.04,102.79,1058407.0,92.0925,92.236,91.5363,92.2091,1058407.0
2018-05-03 09:30:00,94.14,95.0,92.6,94.36,4599226.0,84.4495,85.221,83.068,84.6469,4599226.0
2018-05-03 10:00:00,94.45,94.79,92.6,92.76,2752537.0,84.7276,85.0326,83.068,83.2116,2752537.0
2018-05-03 10:30:00,92.79,92.8,90.83,91.49,2435319.0,83.2385,83.2475,81.4802,82.0723,2435319.0
2018-05-03 11:00:00,91.45,93.2,91.41,92.29,1893308.0,82.0364,83.6063,82.0005,82.79,1893308.0
2018-05-03 11:30:00,92.29,93.19,91.75,93.04,1190693.0,82.79,83.5973,82.3055,83.4627,1190693.0
2018-05-03 12:00:00,93.0,93.28,92.5,92.7,892608.0,83.4269,83.678,82.9783,83.1577,892608.0
2018-05-03 12:30:00,92.73,94.21,92.72,94.16,1419652.0,83.1847,84.5123,83.1757,84.4675,1419652.0
2018-05-03 13:00:00,94.15,94.16,92.81,93.46,1148609.0,84.4585,84.4675,83.2564,83.8395,1148609.0
2018-05-03 13:30:00,93.46,94.05,92.94,93.06,753054.0,83.8395,84.3688,83.373,83.4807,753054.0
2018-05-03 14:00:00,93.07,93.19,92.26,92.79,1024052.0,83.4897,83.5973,82.763,83.2385,1024052.0
2018-05-03 14:30:00,92.83,94.27,92.75,93.64,2062879.0,83.2744,84.5661,83.2026,84.001,2062879.0
2018-05-03 15:00:00,93.63,93.77,93.1,93.13,988586.0,83.992,84.1176,83.5166,83.5435,988586.0
2018-05-03 15:30:00,93.13,93.4,91.99,92.48,1817034.0,83.5435,83.7857,82.5208,82.9604,1817034.0
2018-05-04 09:30:00,93.36,95.83,93.2,95.63,3168168.0,83.7498,85.9656,83.6063,85.7861,3168168.0
2018-05-04 10:00:00,95.62,97.0,94.85,96.93,1481046.0,85.7772,87.0151,85.0864,86.9523,1481046.0
2018-05-04 10:30:00,96.94,97.02,95.83,96.22,758705.0,86.9613,87.0331,85.9656,86.3154,758705.0
2018-05-04 11:00:00,96.23,97.75,96.21,97.51,916804.0,86.3244,87.6879,86.3064,87.4726,916804.0
2018-05-04 11:30:00,97.5,97.97,97.38,97.66,753307.0,87.4637,87.8853,87.356,87.6072,753307.0
2018-05-04 12:00:00,97.67,98.37,97.46,98.25,543277.0,87.6162,88.2441,87.4278,88.1364,543277.0
2018-05-04 12:30:00,98.26,98.57,97.53,98.1,532823.0,88.1454,88.4235,87.4906,88.0019,532823.0
2018-05-04 13:00:00,98.12,98.4,97.86,97.91,369934.0,88.0198,88.271,87.7866,87.8314,369934.0
2018-05-04 13:30:00,97.91,98.26,97.87,98.24,257924.0,87.8314,88.1454,87.7956,88.1275,257924.0
2018-05-04 14:00:00,98.21,98.43,97.98,98.11,321381.0,88.1006,88.2979,87.8942,88.0109,321381.0
2018-05-04 14:30:00,98.13,98.98,98.12,98.84,709141.0,88.0288,88.7913,88.0198,88.6657,709141.0
2018-05-04 15:00:00,98.84,99.56,98.79,99.48,1169099.0,88.6657,89.3116,88.6209,89.2398,1169099.0
2018-05-04 15:30:00,99.5,100.29,99.42,100.27,2084529.0,89.2578,89.9665,89.186,89.9485,2084529.0
2018-05-07 09:30:00,100.0,100.24,98.15,99.41,506038.0,89.7063,89.9216,88.0467,89.177,506038.0
2018-05-07 10:00:00,99.39,99.42,98.12,98.47,194295.0,89.1591,89.186,88.0198,88.3338,194295.0
2018-05-07 10:30:00,98.47,98.61,98.1,98.26,295482.0,88.3338,88.4594,88.0019,88.1454,295482.0
2018-05-07 11:00:00,98.26,98.72,98.21,98.42,173257.0,88.1454,88.5581,88.1006,88.2889,173257.0
2018-05-07 11:30:00,98.39,99.1,98.33,98.95,161621.0,88.262,88.899,88.2082,88.7644,161621.0
2018-05-07 12:00:00,98.97,98.97,98.53,98.56,127811.0,88.7823,88.7823,88.3876,88.4145,127811.0
2018-05-07 12:30:00,98.55,98.89,98.5,98.66,88179.0,88.4056,88.7106,88.3607,88.5042,88179.0
2018-05-07 13:00:00,98.66,98.79,98.2,98.39,148436.0,88.5042,88.6209,88.0916,88.262,148436.0
2018-05-07 13:30:00,98.37,98.45,98.22,98.33,151232.0,88.2441,88.3159,88.1095,88.2082,151232.0
2018-05-07 14:00:00,98.3,98.79,98.29,98.72,203716.0,88.1813,88.6209,88.1723,88.5581,203716.0
2018-05-07 14:30:00,98.76,98.84,98.58,98.81,243239.0,88.5939,88.6657,88.4325,88.6388,243239.0
2018-05-07 15:00:00,98.79,98.8,98.25,98.32,302918.0,88.6209,88.6298,88.1364,88.1992,302918.0
2018-05-07 15:30:00,98.32,98.68,98.26,98.45,440777.0,88.1992,88.5222,88.1454,88.3159,440777.0
2018-05-08 09:30:00,98.31,98.99,96.8,97.07,360415.0,88.1903,88.8003,86.8357,87.0779,360415.0
2018-05-08 10:00:00,97.05,97.6,97.0,97.47,198865.0,87.06,87.5534,87.0151,87.4367,198865.0
2018-05-08 10:30:00,97.47,98.13,97.42,97.94,134969.0,87.4367,88.0288,87.3919,87.8584,134969.0
2018-05-08 11:00:00,97.94,98.47,97.76,98.19,249116.0,87.8584,88.3338,87.6969,88.0826,249116.0
2018-05-08 11:30:00,98.2,98.39,98.02,98.2,204779.0,88.0916,88.262,87.9301,88.0916,204779.0
2018-05-08 12:00:00,98.22,98.51,98.12,98.47,148423.0,88.1095,88.3697,88.0198,88.3338,148423.0
2018-05-08 12:30:00,98.48,98.51,98.34,98.39,118989.0,88.3428,88.3697,88.2172,88.262,118989.0
2018-05-08 13:00:00,98.38,98.52,98.27,98.48,92825.0,88.2531,88.3787,88.1544,88.3428,92825.0
2018-05-08 13:30:00,98.49,98.55,98.35,98.4,142164.0,88.3517,88.4056,88.2262,88.271,142164.0
2018-05-08 14:00:00,98.35,98.67,98.28,98.59,145419.0,88.2262,88.5132,88.1634,88.4414,145419.0
2018-05-08 14:30:00,98.59,98.61,98.3,98.39,88117.0,88.4414,88.4594,88.1813,88.262,88117.0
2018-05-08 15:00:00,98.39,98.6,98.34,98.59,125738.0,88.262,88.4504,88.2172,88.4414,125738.0
2018-05-08 15:30:00,98.59,98.96,98.41,98.79,407856.0,88.4414,88.7734,88.28,88.6209,407856.0
2018-05-09 09:30:00,99.0,99.13,98.26,98.96,329894.0,88.8092,88.9259,88.1454,88.7734,329894.0
2018-05-09 10:00:00,98.98,98.98,98.24,98.69,137738.0,88.7913,88.7913,88.1275,88.5312,137738.0
2018-05-09 10:30:00,98.69,98.9,98.62,98.81,285658.0,88.5312,88.7195,88.4684,88.6388,285658.0
2018-05-09 11:00:00,98.81,98.88,98.59,98.73,70149.0,88.6388,88.7016,88.4414,88.567,70149.0
2018-05-09 11:30:00,98.78,98.85,98.58,98.65,79274.0,88.6119,88.6747,88.4325,88.4953,79274.0
2018-05-09 12:00:00,98.66,98.87,98.66,98.87,55281.0,88.5042,88.6926,88.5042,88.6926,55281.0
2018-05-09 12:30:00,98.87,98.88,98.57,98.78,51726.0,88.6926,88.7016,88.4235,88.6119,51726.0
2018-05-09 13:00:00,98.81,98.88,98.51,98.77,90244.0,88.6388,88.7016,88.3697,88.6029,90244.0
2018-05-09 13:30:00,98.77,98.82,98.7,98.8,98109.0,88.6029,88.6478,88.5401,88.6298,98109.0
2018-05-09 14:00:00,98.81,98.81,98.54,98.63,110841.0,88.6388,88.6388,88.3966,88.4773,110841.0
2018-05-09 14:30:00,98.63,98.81,98.62,98.79,141976.0,88.4773,88.6388,88.4684,88.6209,141976.0
2018-05-09 15:00:00,98.79,98.82,98.7,98.72,158352.0,88.6209,88.6478,88.5401,88.5581,158352.0
2018-05-09 15:30:00,98.73,98.81,98.56,98.65,260787.0,88.567,88.6388,88.4145,88.4953,260787.0
2018-05-10 09:30:00,98.75,98.93,98.64,98.9,350919.0,88.585,88.7465,88.4863,88.7195,350919.0
2018-05-10 10:00:00,98.88,98.92,98.66,98.9,134071.0,88.7016,88.7375,88.5042,88.7195,134071.0
2018-05-10 10:30:00,98.92,98.97,98.61,98.83,155846.0,88.7375,88.7823,88.4594,88.6567,155846.0
2018-05-10 11:00:00,98.81,98.84,98.64,98.8,227903.0,88.6388,88.6657,88.4863,88.6298,227903.0
2018-05-10 11:30:00,98.8,99.0,98.79,98.98,96882.0,88.6298,88.8092,88.6209,88.7913,96882.0
2018-05-10 12:00:00,98.94,99.03,98.92,99.02,67303.0,88.7554,88.8362,88.7375,88.8272,67303.0
2018-05-10 12:30:00,99.02,99.04,99.0,99.02,81859.0,88.8272,88.8451,88.8092,88.8272,81859.0
2018-05-10 13:00:00,99.03,99.11,99.01,99.1,109588.0,88.8362,88.9079,88.8182,88.899,109588.0
2018-05-10 13:30:00,99.1,99.18,99.05,99.15,155381.0,88.899,88.9707,88.8541,88.9438,155381.0
2018-05-10 14:00:00,99.15,99.28,99.12,99.23,289538.0,88.9438,89.0604,88.9169,89.0156,289538.0
2018-05-10 14:30:00,99.24,99.24,98.98,99.01,56100.0,89.0245,89.0245,88.7913,88.8182,56100.0
2018-05-10 15:00:00,99.02,99.14,99.0,99.07,85432.0,88.8272,88.9348,88.8092,88.872,85432.0
2018-05-10 15:30:00,99.07,99.28,99.01,99.28,257549.0,88.872,89.0604,88.8182,89.0604,257549.0
2018-05-11 09:30:00,99.08,99.3,98.91,99.24,141983.0,88.881,89.0784,88.7285,89.0245,141983.0
2018-05-11 10:00:00,99.13,99.33,99.11,99.11,105656.0,88.9259,89.1053,88.9079,88.9079,105656.0
2018-05-11 10:30:00,99.14,99.32,99.14,99.28,82191.0,88.9348,89.0963,88.9348,89.0604,82191.0
2018-05-11 11:00:00,99.3,99.3,98.96,98.98,166668.0,89.0784,89.0784,88.7734,88.7913,166668.0
2018-05-11 11:30:00,99.0,99.0,98.76,98.94,197626.0,88.8092,88.8092,88.5939,88.7554,197626.0
2018-05-11 12:00:00,98.94,98.99,98.8,98.84,97498.0,88.7554,88.8003,88.6298,88.6657,97498.0
2018-05-11 12:30:00,98.88,98.93,98.81,98.82,56444.0,88.7016,88.7465,88.6388,88.6478,56444.0
2018-05-11 13:00:00,98.84,98.9,98.69,98.76,139317.0,88.6657,88.7195,88.5312,88.5939,139317.0
2018-05-11 13:30:00,98.75,98.8,98.3,98.5,163771.0,88.585,88.6298,88.1813,88.3607,163771.0
2018-05-11 14:00:00,98.49,98.8,98.43,98.61,89401.0,88.3517,88.6298,88.2979,88.4594,89401.0
2018-05-11 14:30:00,98.62,98.7,98.6,98.65,76677.0,88.4684,88.5401,88.4504,88.4953,76677.0
2018-05-11 15:00:00,98.65,98.73,98.56,98.66,92245.0,88.4953,88.567,88.4145,88.5042,92245.0
2018-05-11 15:30:00,98.66,99.02,98.63,99.0,358901.0,88.5042,88.8272,88.4773,88.8092,358901.0
2018-05-14 09:30:00,109.75,110.55,108.5,108.51,2909659.0,98.4527,99.1703,97.3313,97.3403,2909659.0
2018-05-14 10:00:00,108.53,109.0,108.05,108.17,896067.0,97.3583,97.7799,96.9277,97.0353,896067.0
2018-05-14 10:30:00,108.2,108.44,108.1,108.37,979607.0,97.0622,97.2775,96.9725,97.2147,979607.0
2018-05-14 11:00:00,108.37,109.19,108.3,108.89,1348759.0,97.2147,97.9503,97.1519,97.6812,1348759.0
2018-05-14 11:30:00,108.91,109.07,108.5,108.53,560163.0,97.6991,97.8427,97.3313,97.3583,560163.0
2018-05-14 12:00:00,108.53,114.66,108.51,112.71,4664818.0,97.3583,102.8573,97.3403,101.108,4664818.0
2018-05-14 12:30:00,112.71,113.45,112.32,112.58,1566461.0,101.108,101.7718,100.7581,100.9914,1566461.0
2018-05-14 13:00:00,112.52,113.03,111.7,112.74,778319.0,100.9375,101.395,100.2019,101.1349,778319.0
2018-05-14 13:30:00,112.64,112.72,111.6,112.04,615122.0,101.0452,101.117,100.1122,100.5069,615122.0
2018-05-14 14:00:00,112.07,112.32,111.4,111.79,653770.0,100.5339,100.7581,99.9328,100.2827,653770.0
2018-05-14 14:30:00,111.8,112.26,111.56,111.77,603462.0,100.2917,100.7043,100.0764,100.2647,603462.0
2018-05-14 15:00:00,111.77,112.6,111.24,112.28,1286574.0,100.2647,101.0093,99.7893,100.7222,1286574.0
2018-05-14 15:30:00,112.24,112.45,110.5,110.7,2228232.0,100.6864,100.8747,99.1255,99.3049,2228232.0
2018-05-15 09:30:00,112.08,112.88,111.49,111.71,1797525.0,100.5428,101.2605,100.0136,100.2109,1797525.0
2018-05-15 10:00:00,111.69,112.04,111.25,111.63,734766.0,100.193,100.5069,99.7983,100.1392,734766.0
2018-05-15 10:30:00,111.63,112.06,111.1,111.25,538984.0,100.1392,100.5249,99.6637,99.7983,538984.0
2018-05-15 11:00:00,111.25,111.4,110.67,110.95,512206.0,99.7983,99.9328,99.278,99.5291,512206.0
2018-05-15 11:30:00,110.91,111.08,110.57,110.76,393525.0,99.4933,99.6458,99.1883,99.3587,393525.0
2018-05-15 12:00:00,110.79,111.22,110.38,110.87,365272.0,99.3856,99.7714,99.0178,99.4574,365272.0
2018-05-15 12:30:00,110.87,110.93,110.5,110.55,230697.0,99.4574,99.5112,99.1255,99.1703,230697.0
2018-05-15 13:00:00,110.56,111.13,110.55,110.94,343310.0,99.1793,99.6906,99.1703,99.5202,343310.0
2018-05-15 13:30:00,110.92,111.3,110.75,111.01,408614.0,99.5022,99.8431,99.3497,99.583,408614.0
2018-05-15 14:00:00,111.06,111.06,110.45,110.54,281099.0,99.6278,99.6278,99.0806,99.1614,281099.0
2018-05-15 14:30:00,110.54,110.8,110.22,110.28,309684.0,99.1614,99.3946,98.8743,98.9281,309684.0
2018-05-15 15:00:00,110.3,110.32,109.72,110.02,537926.0,98.9461,98.964,98.4258,98.6949,537926.0
2018-05-15 15:30:00,110.0,110.14,109.58,110.07,827247.0,98.6769,98.8025,98.3002,98.7397,827247.0
2018-05-16 09:30:00,108.51,109.51,108.21,108.95,792552.0,97.3403,98.2374,97.0712,97.735,792552.0
2018-05-16 10:00:00,108.97,109.04,106.81,107.41,1048360.0,97.753,97.8158,95.8153,96.3535,1048360.0
2018-05-16 10:30:00,107.45,108.33,107.3,108.32,649901.0,96.3894,97.1788,96.2549,97.1699,649901.0
2018-05-16 11:00:00,108.32,108.32,107.3,107.32,265135.0,97.1699,97.1699,96.2549,96.2728,265135.0
2018-05-16 11:30:00,107.32,107.55,106.86,107.04,361250.0,96.2728,96.4791,95.8602,96.0216,361250.0
2018-05-16 12:00:00,107.09,108.37,106.97,108.05,503653.0,96.0665,97.2147,95.9588,96.9277,503653.0
2018-05-16 12:30:00,108.05,108.8,107.96,108.36,692141.0,96.9277,97.6005,96.8469,97.2058,692141.0
2018-05-16 13:00:00,108.32,108.9,108.19,108.54,586604.0,97.1699,97.6902,97.0533,97.3672,586604.0
2018-05-16 13:30:00,108.61,108.65,108.15,108.18,704323.0,97.43,97.4659,97.0174,97.0443,704323.0
2018-05-16 14:00:00,108.24,108.48,108.0,108.45,418395.0,97.0981,97.3134,96.8828,97.2865,418395.0
2018-05-16 14:30:00,108.45,108.99,108.28,108.96,422686.0,97.2865,97.7709,97.134,97.744,422686.0
2018-05-16 15:00:00,108.96,109.8,108.64,109.3,628574.0,97.744,98.4975,97.4569,98.049,628574.0
2018-05-16 15:30:00,109.33,109.51,108.57,108.8,864751.0,98.0759,98.2374,97.3941,97.6005,864751.0
2018-05-17 09:30:00,109.75,110.37,108.7,110.07,754363.0,98.4527,99.0089,97.5108,98.7397,754363.0
2018-05-17 10:00:00,110.09,110.15,108.22,108.99,566593.0,98.7577,98.8115,97.0802,97.7709,566593.0
2018-05-17 10:30:00,108.86,109.13,108.5,108.8,340076.0,97.6543,97.8965,97.3313,97.6005,340076.0
2018-05-17 11:00:00,108.87,108.97,108.67,108.75,143006.0,97.6633,97.753,97.4838,97.5556,143006.0
2018-05-17 11:30:00,108.76,108.94,107.02,108.5,531684.0,97.5646,97.7261,96.0037,97.3313,531684.0
2018-05-17 12:00:00,108.53,109.25,108.35,109.02,146035.0,97.3583,98.0041,97.1968,97.7978,146035.0
2018-05-17 12:30:00,109.0,109.16,108.49,108.52,59807.0,97.7799,97.9234,97.3224,97.3493,59807.0
2018-05-17 13:00:00,108.53,109.18,107.79,107.97,310228.0,97.3583,97.9413,96.6944,96.8559,310228.0
2018-05-17 13:30:00,107.93,108.08,103.07,103.91,944772.0,96.82,96.9546,92.4603,93.2138,944772.0
2018-05-17 14:00:00,103.71,107.37,103.45,106.54,1508704.0,93.0344,96.3177,92.8012,95.5731,1508704.0
2018-05-17 14:30:00,106.51,107.03,105.75,106.94,514673.0,95.5462,96.0127,94.8644,95.9319,514673.0
2018-05-17 15:00:00,106.94,107.12,106.59,106.74,494364.0,95.9319,96.0934,95.618,95.7525,494364.0
2018-05-17 15:30:00,106.73,106.96,106.25,106.76,784266.0,95.7435,95.9499,95.313,95.7705,784266.0
2018-05-18 09:30:00,106.4,107.05,106.3,106.84,424525.0,95.4475,96.0306,95.3578,95.8422,424525.0
2018-05-18 10:00:00,106.83,107.13,106.72,106.94,205024.0,95.8332,96.1024,95.7346,95.9319,205024.0
2018-05-18 10:30:00,106.94,113.0,106.63,110.9,2732824.0,95.9319,101.3681,95.6538,99.4843,2732824.0
2018-05-18 11:00:00,110.94,112.32,110.67,111.77,1905866.0,99.5202,100.7581,99.278,100.2647,1905866.0
2018-05-18 11:30:00,111.82,112.94,111.25,112.1,1031792.0,100.3096,101.3143,99.7983,100.5608,1031792.0
2018-05-18 12:00:00,112.07,112.15,110.61,110.99,673463.0,100.5339,100.6056,99.2241,99.565,673463.0
2018-05-18 12:30:00,110.92,111.34,110.55,111.0,373894.0,99.5022,99.879,99.1703,99.574,373894.0
2018-05-18 13:00:00,111.0,111.48,110.96,111.33,260877.0,99.574,100.0046,99.5381,99.87,260877.0
2018-05-18 13:30:00,111.33,112.22,111.01,111.88,478890.0,99.87,100.6684,99.583,100.3634,478890.0
2018-05-18 14:00:00,111.87,111.94,110.72,111.08,351860.0,100.3544,100.4172,99.3228,99.6458,351860.0
2018-05-18 14:30:00,111.09,111.27,110.11,110.3,608234.0,99.6547,99.8162,98.7756,98.9461,608234.0
2018-05-18 15:00:00,110.3,111.46,110.11,111.19,589543.0,98.9461,99.9867,98.7756,99.7444,589543.0
2018-05-18 15:30:00,111.16,111.5,110.71,111.05,1168954.0,99.7175,100.0225,99.3139,99.6189,1168954.0
2018-05-21 09:30:00,114.2,114.97,113.5,114.01,1666399.0,102.4446,103.1353,101.8167,102.2742,1666399.0
2018-05-21 10:00:00,114.0,114.13,113.6,113.85,1157355.0,102.2652,102.3818,101.9064,102.1306,1157355.0
2018-05-21 10:30:00,113.86,114.09,113.73,113.8,748034.0,102.1396,102.3459,102.023,102.0858,748034.0
2018-05-21 11:00:00,113.73,113.98,113.53,113.53,439572.0,102.023,102.2472,101.8436,101.8436,439572.0
2018-05-21 11:30:00,113.52,113.8,113.07,113.59,467332.0,101.8346,102.0858,101.4309,101.8974,467332.0
2018-05-21 12:00:00,113.58,113.71,113.42,113.52,223603.0,101.8884,102.005,101.7449,101.8346,223603.0
2018-05-21 12:30:00,113.5,113.73,113.45,113.71,141914.0,101.8167,102.023,101.7718,102.005,141914.0
2018-05-21 13:00:00,113.73,114.01,113.64,113.76,228889.0,102.023,102.2742,101.9422,102.0499,228889.0
2018-05-21 13:30:00,113.75,113.95,113.7,113.77,425128.0,102.0409,102.2203,101.9961,102.0589,425128.0
2018-05-21 14:00:00,113.77,113.92,113.71,113.8,536497.0,102.0589,102.1934,102.005,102.0858,536497.0
2018-05-21 14:30:00,113.8,113.96,113.75,113.87,370001.0,102.0858,102.2293,102.0409,102.1486,370001.0
2018-05-21 15:00:00,113.87,114.5,113.77,114.13,556385.0,102.1486,102.7137,102.0589,102.3818,556385.0
2018-05-21 15:30:00,114.09,114.8,113.92,114.69,891010.0,102.3459,102.9828,102.1934,102.8842,891010.0
2018-05-22 09:30:00,117.69,117.72,116.82,117.0,1497478.0,105.5754,105.6023,104.7949,104.9564,1497478.0
2018-05-22 10:00:00,117.0,117.16,116.25,116.48,1009993.0,104.9564,105.0999,104.2836,104.4899,1009993.0
2018-05-22 10:30:00,116.48,117.31,116.46,116.76,889422.0,104.4899,105.2345,104.472,104.7411,889422.0
2018-05-22 11:00:00,116.8,116.87,115.95,116.02,914213.0,104.777,104.8398,104.0145,104.0773,914213.0
2018-05-22 11:30:00,116.0,116.8,115.93,116.54,549417.0,104.0593,104.777,103.9965,104.5437,549417.0
2018-05-22 12:00:00,116.59,116.66,114.85,114.91,1684950.0,104.5886,104.6514,103.0277,103.0815,1684950.0
2018-05-22 12:30:00,114.94,116.47,114.76,115.6,1150640.0,103.1084,104.4809,102.947,103.7005,1150640.0
2018-05-22 13:00:00,115.6,116.38,115.47,116.24,692135.0,103.7005,104.4002,103.5839,104.2746,692135.0
2018-05-22 13:30:00,116.24,116.35,115.45,115.65,680614.0,104.2746,104.3733,103.5659,103.7453,680614.0
2018-05-22 14:00:00,115.62,116.02,115.62,115.95,213169.0,103.7184,104.0773,103.7184,104.0145,213169.0
2018-05-22 14:30:00,115.96,116.35,115.89,115.92,502659.0,104.0234,104.3733,103.9606,103.9876,502659.0
2018-05-22 15:00:00,115.92,115.97,115.45,115.45,518097.0,103.9876,104.0324,103.5659,103.5659,518097.0
2018-05-22 15:30:00,115.45,115.56,115.01,115.54,781848.0,103.5659,103.6646,103.1712,103.6467,781848.0
2018-05-23 09:30:00,114.0,114.19,113.44,113.44,471014.0,102.2652,102.4356,101.7628,101.7628,471014.0
2018-05-23 10:00:00,113.46,113.99,113.0,113.59,544198.0,101.7808,102.2562,101.3681,101.8974,544198.0
2018-05-23 10:30:00,113.64,113.74,113.01,113.35,338813.0,101.9422,102.032,101.3771,101.6821,338813.0
2018-05-23 11:00:00,113.41,113.43,112.68,113.2,344340.0,101.7359,101.7539,101.0811,101.5475,344340.0
2018-05-23 11:30:00,113.2,113.33,112.55,112.57,424713.0,101.5475,101.6642,100.9644,100.9824,424713.0
2018-05-23 12:00:00,112.63,112.92,111.91,111.93,309191.0,101.0362,101.2964,100.3903,100.4083,309191.0
2018-05-23 12:30:00,111.9,112.88,111.89,112.8,180143.0,100.3814,101.2605,100.3724,101.1887,180143.0
2018-05-23 13:00:00,112.81,113.07,112.45,112.79,179884.0,101.1977,101.4309,100.8747,101.1797,179884.0
2018-05-23 13:30:00,112.8,112.98,111.94,111.96,241919.0,101.1887,101.3502,100.4172,100.4352,241919.0
2018-05-23 14:00:00,111.95,112.88,111.94,112.75,191486.0,100.4262,101.2605,100.4172,101.1439,191486.0
2018-05-23 14:30:00,112.7,112.79,112.16,112.31,127517.0,101.099,101.1797,100.6146,100.7492,127517.0
2018-05-23 15:00:00,112.38,113.15,112.35,112.65,212614.0,100.8119,101.5027,100.785,101.0542,212614.0
2018-05-23 15:30:00,112.65,112.97,112.45,112.55,396439.0,101.0542,101.3412,100.8747,100.9644,396439.0
2018-05-24 09:30:00,113.0,113.24,111.01,111.49,753858.0,101.3681,101.5834,99.583,100.0136,753858.0
2018-05-24 10:00:00,111.54,111.7,110.6,111.16,378618.0,100.0584,100.2019,99.2152,99.7175,378618.0
2018-05-24 10:30:00,111.13,111.16,109.86,110.18,418824.0,99.6906,99.7175,98.5513,98.8384,418824.0
2018-05-24 11:00:00,110.11,110.99,109.77,110.62,349677.0,98.7756,99.565,98.4706,99.2331,349677.0
2018-05-24 11:30:00,110.61,111.12,110.53,111.0,210325.0,99.2241,99.6816,99.1524,99.574,210325.0
2018-05-24 12:00:00,110.95,112.19,110.91,111.91,308723.0,99.5291,100.6415,99.4933,100.3903,308723.0
2018-05-24 12:30:00,111.92,112.1,111.54,111.7,129017.0,100.3993,100.5608,100.0584,100.2019,129017.0
2018-05-24 13:00:00,111.65,111.95,111.5,111.58,67652.0,100.1571,100.4262,100.0225,100.0943,67652.0
2018-05-24 13:30:00,111.57,111.88,111.44,111.59,93439.0,100.0853,100.3634,99.9687,100.1033,93439.0
2018-05-24 14:00:00,111.59,111.76,111.44,111.55,100149.0,100.1033,100.2558,99.9687,100.0674,100149.0
2018-05-24 14:30:00,111.54,111.62,111.39,111.46,115189.0,100.0584,100.1302,99.9239,99.9867,115189.0
2018-05-24 15:00:00,111.49,111.76,111.3,111.52,150193.0,100.0136,100.2558,99.8431,100.0405,150193.0
2018-05-24 15:30:00,111.52,111.73,111.2,111.44,319812.0,100.0405,100.2289,99.7534,99.9687,319812.0
2018-05-25 09:30:00,111.48,112.2,111.36,112.11,308079.0,100.0046,100.6505,99.8969,100.5697,308079.0
2018-05-25 10:00:00,112.05,115.28,111.89,114.44,1117469.0,100.5159,103.4134,100.3724,102.6599,1117469.0
2018-05-25 10:30:00,114.46,114.85,113.64,114.72,562628.0,102.6778,103.0277,101.9422,102.9111,562628.0
2018-05-25 11:00:00,114.71,115.2,114.41,114.41,304269.0,102.9021,103.3417,102.633,102.633,304269.0
2018-05-25 11:30:00,114.45,114.98,114.17,114.21,215882.0,102.6689,103.1443,102.4177,102.4536,215882.0
2018-05-25 12:00:00,114.21,115.25,113.04,114.61,738379.0,102.4536,103.3865,101.404,102.8124,738379.0
2018-05-25 12:30:00,114.63,115.5,114.0,114.96,515386.0,102.8303,103.6108,102.2652,103.1264,515386.0
2018-05-25 13:00:00,114.93,116.65,114.79,116.41,983336.0,103.0995,104.6424,102.9739,104.4271,983336.0
2018-05-25 13:30:00,116.35,117.0,115.98,116.15,903504.0,104.3733,104.9564,104.0414,104.1939,903504.0
2018-05-25 14:00:00,116.08,116.94,115.9,116.56,333378.0,104.1311,104.9026,103.9696,104.5617,333378.0
2018-05-25 14:30:00,116.49,116.89,116.27,116.52,404638.0,104.4989,104.8577,104.3015,104.5258,404638.0
2018-05-25 15:00:00,116.48,117.03,116.34,116.51,946677.0,104.4899,104.9833,104.3643,104.5168,946677.0
2018-05-25 15:30:00,116.53,116.88,116.25,116.76,936760.0,104.5348,104.8487,104.2836,104.7411,936760.0
2018-05-29 09:30:00,119.0,119.11,117.12,117.25,1987133.0,106.7505,106.8492,105.064,105.1806,1987133.0
2018-05-29 10:00:00,117.24,117.59,116.59,116.83,1072426.0,105.1717,105.4856,104.5886,104.8039,1072426.0
2018-05-29 10:30:00,116.83,117.06,115.78,116.97,1145096.0,104.8039,105.0102,103.862,104.9295,1145096.0
2018-05-29 11:00:00,116.97,117.42,116.31,117.34,492298.0,104.9295,105.3331,104.3374,105.2614,492298.0
2018-05-29 11:30:00,117.43,117.6,115.18,116.38,831160.0,105.3421,105.4946,103.3237,104.4002,831160.0
2018-05-29 12:00:00,116.3,116.74,115.85,116.52,328544.0,104.3284,104.7231,103.9248,104.5258,328544.0
2018-05-29 12:30:00,116.57,117.48,116.57,117.48,265324.0,104.5706,105.387,104.5706,105.387,265324.0
2018-05-29 13:00:00,117.4,117.75,117.06,117.64,274109.0,105.3152,105.6292,105.0102,105.5305,274109.0
2018-05-29 13:30:00,117.64,117.74,116.98,117.57,199520.0,105.5305,105.6202,104.9384,105.4677,199520.0
2018-05-29 14:00:00,117.51,117.67,117.0,117.47,229595.0,105.4139,105.5574,104.9564,105.378,229595.0
2018-05-29 14:30:00,117.47,117.74,117.13,117.16,393103.0,105.378,105.6202,105.073,105.0999,393103.0
2018-05-29 15:00:00,117.14,117.51,116.75,116.84,523551.0,105.082,105.4139,104.7321,104.8129,523551.0
2018-05-29 15:30:00,116.82,117.01,116.0,116.35,615705.0,104.7949,104.9654,104.0593,104.3733,615705.0
2018-05-30 09:30:00,114.73,115.27,113.99,115.17,1228694.0,102.92,103.4045,102.2562,103.3148,1228694.0
2018-05-30 10:00:00,115.2,115.62,114.85,114.99,1087489.0,103.3417,103.7184,103.0277,103.1533,1087489.0
2018-05-30 10:30:00,114.94,115.0,114.13,114.5,1157220.0,103.1084,103.1623,102.3818,102.7137,1157220.0
2018-05-30 11:00:00,114.53,114.78,114.16,114.44,508440.0,102.7406,102.9649,102.4087,102.6599,508440.0
2018-05-30 11:30:00,114.38,114.66,114.21,114.56,171793.0,102.6061,102.8573,102.4536,102.7675,171793.0
2018-05-30 12:00:00,114.57,115.1,114.55,114.87,306852.0,102.7765,103.252,102.7586,103.0456,306852.0
2018-05-30 12:30:00,114.87,115.03,114.52,114.89,209158.0,103.0456,103.1892,102.7317,103.0636,209158.0
2018-05-30 13:00:00,114.87,115.49,114.79,115.14,494351.0,103.0456,103.6018,102.9739,103.2878,494351.0
2018-05-30 13:30:00,115.2,115.6,115.09,115.58,146913.0,103.3417,103.7005,103.243,103.6826,146913.0
2018-05-30 14:00:00,115.58,115.73,115.31,115.49,183529.0,103.6826,103.8171,103.4403,103.6018,183529.0
2018-05-30 14:30:00,115.49,115.76,115.43,115.73,101248.0,103.6018,103.844,103.548,103.8171,101248.0
2018-05-30 15:00:00,115.71,116.0,115.65,115.9,196565.0,103.7992,104.0593,103.7453,103.9696,196565.0
2018-05-30 15:30:00,115.91,116.02,113.36,115.6,2398684.0,103.9786,104.0773,101.6911,103.7005,2398684.0
2018-05-31 09:30:00,115.02,115.4,114.63,114.86,736343.0,103.1802,103.5211,102.8303,103.0367,736343.0
2018-05-31 10:00:00,114.86,115.0,114.0,114.61,690576.0,103.0367,103.1623,102.2652,102.8124,690576.0
2018-05-31 10:30:00,114.58,115.21,114.47,115.2,578389.0,102.7855,103.3506,102.6868,103.3417,578389.0
2018-05-31 11:00:00,115.17,115.25,114.88,114.96,347051.0,103.3148,103.3865,103.0546,103.1264,347051.0
2018-05-31 11:30:00,114.96,115.0,114.32,114.43,273695.0,103.1264,103.1623,102.5523,102.6509,273695.0
2018-05-31 12:00:00,114.49,115.0,113.8,113.99,315549.0,102.7048,103.1623,102.0858,102.2562,315549.0
2018-05-31 12:30:00,113.99,114.16,113.75,114.01,187395.0,102.2562,102.4087,102.0409,102.2742,187395.0
2018-05-31 13:00:00,114.01,114.07,113.45,113.55,299269.0,102.2742,102.328,101.7718,101.8615,299269.0
2018-05-31 13:30:00,113.58,113.78,113.03,113.05,245718.0,101.8884,102.0678,101.395,101.413,245718.0
2018-05-31 14:00:00,113.03,113.4,112.95,113.01,331330.0,101.395,101.727,101.3233,101.3771,331330.0
2018-05-31 14:30:00,113.0,113.23,112.51,113.13,293666.0,101.3681,101.5745,100.9286,101.4847,293666.0
2018-05-31 15:00:00,113.17,113.8,113.12,113.66,293004.0,101.5206,102.0858,101.4758,101.9602,293004.0
2018-05-31 15:30:00,113.64,114.3,113.57,113.99,1007863.0,101.9422,102.5343,101.8795,102.2562,1007863.0
2018-06-01 09:30:00,113.31,113.8,113.13,113.64,569757.0,101.6462,102.0858,101.4847,101.9422,569757.0
2018-06-01 10:00:00,113.6,114.0,113.46,113.52,401583.0,101.9064,102.2652,101.7808,101.8346,401583.0
2018-06-01 10:30:00,113.52,113.57,113.13,113.53,445135.0,101.8346,101.8795,101.4847,101.8436,445135.0
2018-06-01 11:00:00,113.51,113.91,113.5,113.82,653088.0,101.8256,102.1845,101.8167,102.1037,653088.0
2018-06-01 11:30:00,113.83,113.99,113.5,113.89,280788.0,102.1127,102.2562,101.8167,102.1665,280788.0
2018-06-01 12:00:00,113.89,114.48,113.89,114.41,328625.0,102.1665,102.6958,102.1665,102.633,328625.0
2018-06-01 12:30:00,114.38,114.63,114.13,114.53,389818.0,102.6061,102.8303,102.3818,102.7406,389818.0
2018-06-01 13:00:00,114.54,114.66,114.29,114.44,236468.0,102.7496,102.8573,102.5253,102.6599,236468.0
2018-06-01 13:30:00,114.47,114.52,114.0,114.21,175701.0,102.6868,102.7317,102.2652,102.4536,175701.0
2018-06-01 14:00:00,114.21,114.32,113.96,114.0,333472.0,102.4536,102.5523,102.2293,102.2652,333472.0
2018-06-01 14:30:00,114.03,114.5,113.7,113.81,220652.0,102.2921,102.7137,101.9961,102.0947,220652.0
2018-06-01 15:00:00,113.83,114.03,113.64,113.97,377339.0,102.1127,102.2921,101.9422,102.2383,377339.0
2018-06-01 15:30:00,113.98,114.75,113.12,113.99,1529869.0,102.2472,102.938,101.4758,102.2562,1529869.0
2018-06-04 09:30:00,110.28,110.99,109.79,109.98,1274921.0,98.9281,99.565,98.4886,98.659,1274921.0
2018-06-04 10:00:00,110.0,110.35,109.32,110.09,559261.0,98.6769,98.9909,98.0669,98.7577,559261.0
2018-06-04 10:30:00,110.05,110.56,109.99,110.43,308740.0,98.7218,99.1793,98.668,99.0627,308740.0
2018-06-04 11:00:00,110.44,110.59,110.33,110.57,198508.0,99.0716,99.2062,98.973,99.1883,198508.0
2018-06-04 11:30:00,110.59,111.1,110.58,110.91,135930.0,99.2062,99.6637,99.1972,99.4933,135930.0
2018-06-04 12:00:00,110.91,111.1,110.83,111.09,458938.0,99.4933,99.6637,99.4215,99.6547,458938.0
2018-06-04 12:30:00,111.09,111.29,110.94,111.11,134210.0,99.6547,99.8341,99.5202,99.6727,134210.0
2018-06-04 13:00:00,111.18,111.18,110.84,110.95,183137.0,99.7355,99.7355,99.4305,99.5291,183137.0
2018-06-04 13:30:00,110.91,110.94,110.59,110.72,110804.0,99.4933,99.5202,99.2062,99.3228,110804.0
2018-06-04 14:00:00,110.73,110.81,110.47,110.57,169054.0,99.3318,99.4036,99.0986,99.1883,169054.0
2018-06-04 14:30:00,110.57,110.67,110.31,110.48,248492.0,99.1883,99.278,98.955,99.1075,248492.0
2018-06-04 15:00:00,110.49,110.69,110.42,110.57,253712.0,99.1165,99.2959,99.0537,99.1883,253712.0
2018-06-04 15:30:00,110.58,110.75,110.24,110.73,688839.0,99.1972,99.3497,98.8922,99.3318,688839.0
2018-06-05 09:30:00,110.77,111.03,110.27,110.79,256163.0,99.3677,99.6009,98.9191,99.3856,256163.0
2018-06-05 10:00:00,110.81,111.1,110.51,110.77,206051.0,99.4036,99.6637,99.1344,99.3677,206051.0
2018-06-05 10:30:00,110.74,111.15,110.7,111.04,170974.0,99.3408,99.7086,99.3049,99.6099,170974.0
2018-06-05 11:00:00,111.04,111.14,110.77,110.95,152295.0,99.6099,99.6996,99.3677,99.5291,152295.0
2018-06-05 11:30:00,110.95,111.0,110.85,110.94,60840.0,99.5291,99.574,99.4394,99.5202,60840.0
2018-06-05 12:00:00,110.94,110.94,110.72,110.75,114266.0,99.5202,99.5202,99.3228,99.3497,114266.0
2018-06-05 12:30:00,110.75,110.85,110.64,110.67,158685.0,99.3497,99.4394,99.2511,99.278,158685.0
2018-06-05 13:00:00,110.66,110.66,110.45,110.47,270253.0,99.269,99.269,99.0806,99.0986,270253.0
2018-06-05 13:30:00,110.46,110.6,110.24,110.48,338633.0,99.0896,99.2152,98.8922,99.1075,338633.0
2018-06-05 14:00:00,110.52,110.9,110.46,110.9,180512.0,99.1434,99.4843,99.0896,99.4843,180512.0
2018-06-05 14:30:00,110.85,110.92,110.66,110.73,216388.0,99.4394,99.5022,99.269,99.3318,216388.0
2018-06-05 15:00:00,110.73,110.8,110.48,110.68,259012.0,99.3318,99.3946,99.1075,99.2869,259012.0
2018-06-05 15:30:00,110.66,118.0,110.62,116.34,2026806.0,99.269,105.8534,99.2331,104.3643,2026806.0
2018-06-06 09:30:00,115.87,116.0,113.81,114.27,864523.0,103.9427,104.0593,102.0947,102.5074,864523.0
2018-06-06 10:00:00,114.21,114.31,113.7,113.9,282244.0,102.4536,102.5433,101.9961,102.1755,282244.0
2018-06-06 10:30:00,113.88,114.12,113.7,113.8,320694.0,102.1575,102.3728,101.9961,102.0858,320694.0
2018-06-06 11:00:00,113.81,114.04,113.6,113.72,127494.0,102.0947,102.3011,101.9064,102.014,127494.0
2018-06-06 11:30:00,113.78,114.0,113.65,113.7,236653.0,102.0678,102.2652,101.9512,101.9961,236653.0
2018-06-06 12:00:00,113.69,113.75,113.37,113.49,163284.0,101.9871,102.0409,101.7,101.8077,163284.0
2018-06-06 12:30:00,113.49,114.0,113.38,113.84,171923.0,101.8077,102.2652,101.709,102.1217,171923.0
2018-06-06 13:00:00,113.84,114.8,113.43,114.5,776937.0,102.1217,102.9828,101.7539,102.7137,776937.0
2018-06-06 13:30:00,114.54,115.29,114.43,115.0,201950.0,102.7496,103.4224,102.6509,103.1623,201950.0
2018-06-06 14:00:00,114.89,115.08,114.24,114.52,163498.0,103.0636,103.234,102.4805,102.7317,163498.0
2018-06-06 14:30:00,114.52,115.15,114.4,114.98,170697.0,102.7317,103.2968,102.624,103.1443,170697.0
2018-06-06 15:00:00,114.96,115.07,114.91,114.99,128673.0,103.1264,103.225,103.0815,103.1533,128673.0
2018-06-06 15:30:00,114.95,115.15,114.34,114.72,467292.0,103.1174,103.2968,102.5702,102.9111,467292.0
2018-06-07 09:30:00,121.75,122.18,120.23,122.03,4902745.0,109.2174,109.6032,107.8539,109.4686,4902745.0
2018-06-07 10:00:00,122.05,122.24,121.59,122.03,2333802.0,109.4865,109.657,109.0739,109.4686,2333802.0
2018-06-07 10:30:00,122.1,122.12,121.4,121.43,1381988.0,109.5314,109.5493,108.9035,108.9304,1381988.0
2018-06-07 11:00:00,121.46,122.19,121.36,121.89,863894.0,108.9573,109.6121,108.8676,109.343,863894.0
2018-06-07 11:30:00,121.89,122.0,121.78,121.84,839146.0,109.343,109.4417,109.2443,109.2982,839146.0
2018-06-07 12:00:00,121.85,122.0,121.46,121.56,1063837.0,109.3071,109.4417,108.9573,109.047,1063837.0
2018-06-07 12:30:00,121.56,121.72,121.41,121.66,657840.0,109.047,109.1905,108.9124,109.1367,657840.0
2018-06-07 13:00:00,121.67,121.68,120.61,120.99,708852.0,109.1457,109.1546,108.1948,108.5357,708852.0
2018-06-07 13:30:00,121.0,121.45,120.61,121.39,640242.0,108.5446,108.9483,108.1948,108.8945,640242.0
2018-06-07 14:00:00,121.37,121.5,121.17,121.29,478839.0,108.8765,108.9932,108.6971,108.8048,478839.0
2018-06-07 14:30:00,121.29,121.84,121.16,121.73,354135.0,108.8048,109.2982,108.6882,109.1995,354135.0
2018-06-07 15:00:00,121.76,121.91,119.9,120.71,1098307.0,109.2264,109.361,107.5579,108.2845,1098307.0
2018-06-07 15:30:00,120.71,120.8,119.93,120.07,1232715.0,108.2845,108.3652,107.5848,107.7104,1232715.0
2018-06-08 09:30:00,119.69,119.7,118.5,119.4,765339.0,107.3695,107.3785,106.302,107.1093,765339.0
2018-06-08 10:00:00,119.36,119.99,119.0,119.05,647286.0,107.0734,107.6386,106.7505,106.7954,647286.0
2018-06-08 10:30:00,119.04,119.66,119.0,119.28,385277.0,106.7864,107.3426,106.7505,107.0017,385277.0
2018-06-08 11:00:00,119.2,119.93,119.18,119.65,384678.0,106.9299,107.5848,106.912,107.3336,384678.0
2018-06-08 11:30:00,119.65,120.1,119.6,119.95,276483.0,107.3336,107.7373,107.2887,107.6027,276483.0
2018-06-08 12:00:00,119.95,120.05,119.75,120.05,194037.0,107.6027,107.6924,107.4233,107.6924,194037.0
2018-06-08 12:30:00,120.02,120.02,119.8,119.89,186393.0,107.6655,107.6655,107.4682,107.5489,186393.0
2018-06-08 13:00:00,119.88,119.96,119.79,119.96,127542.0,107.5399,107.6117,107.4592,107.6117,127542.0
2018-06-08 13:30:00,119.94,120.41,119.92,120.22,366316.0,107.5937,108.0154,107.5758,107.8449,366316.0
2018-06-08 14:00:00,120.22,120.43,119.91,120.02,632959.0,107.8449,108.0333,107.5668,107.6655,632959.0
2018-06-08 14:30:00,120.02,120.04,119.81,119.97,245056.0,107.6655,107.6835,107.4771,107.6207,245056.0
2018-06-08 15:00:00,119.97,120.0,119.83,119.89,209111.0,107.6207,107.6476,107.4951,107.5489,209111.0
2018-06-08 15:30:00,119.89,120.24,119.86,120.19,1199407.0,107.5489,107.8629,107.522,107.818,1199407.0
2018-06-11 09:30:00,119.0,119.15,118.07,118.25,688295.0,106.7505,106.8851,105.9162,106.0777,688295.0
2018-06-11 10:00:00,118.23,118.6,117.89,118.44,410474.0,106.0598,106.3917,105.7548,106.2482,410474.0
2018-06-11 10:30:00,118.43,118.45,117.9,118.06,289955.0,106.2392,106.2571,105.7637,105.9073,289955.0
2018-06-11 11:00:00,118.05,118.19,117.93,118.11,203231.0,105.8983,106.0239,105.7906,105.9521,203231.0
2018-06-11 11:30:00,118.1,118.18,117.92,118.08,191314.0,105.9431,106.0149,105.7817,105.9252,191314.0
2018-06-11 12:00:00,118.07,118.08,117.51,117.91,210311.0,105.9162,105.9252,105.4139,105.7727,210311.0
2018-06-11 12:30:00,117.91,117.97,117.78,117.82,108455.0,105.7727,105.8265,105.6561,105.692,108455.0
2018-06-11 13:00:00,117.83,117.87,117.8,117.86,64012.0,105.7009,105.7368,105.674,105.7279,64012.0
2018-06-11 13:30:00,117.85,117.86,117.68,117.69,149417.0,105.7189,105.7279,105.5664,105.5754,149417.0
2018-06-11 14:00:00,117.71,118.0,117.67,117.9,208758.0,105.5933,105.8534,105.5574,105.7637,208758.0
2018-06-11 14:30:00,117.91,118.07,117.89,118.05,278885.0,105.7727,105.9162,105.7548,105.8983,278885.0
2018-06-11 15:00:00,118.05,118.5,117.77,118.06,315284.0,105.8983,106.302,105.6471,105.9073,315284.0
2018-06-11 15:30:00,118.06,118.57,117.95,118.54,700670.0,105.9073,106.3648,105.8086,106.3379,700670.0
2018-06-12 09:30:00,117.05,117.25,115.85,116.14,1205264.0,105.0012,105.1806,103.9248,104.1849,1205264.0
2018-06-12 10:00:00,116.23,116.62,116.05,116.33,432150.0,104.2656,104.6155,104.1042,104.3553,432150.0
2018-06-12 10:30:00,116.29,116.39,115.87,116.22,429983.0,104.3195,104.4092,103.9427,104.2567,429983.0
2018-06-12 11:00:00,116.19,116.19,115.08,116.08,416173.0,104.2298,104.2298,103.234,104.1311,416173.0
2018-06-12 11:30:00,116.13,116.13,115.9,116.0,225596.0,104.1759,104.1759,103.9696,104.0593,225596.0
2018-06-12 12:00:00,116.01,116.1,115.6,115.72,195545.0,104.0683,104.149,103.7005,103.8081,195545.0
2018-06-12 12:30:00,115.69,116.01,115.56,115.93,160935.0,103.7812,104.0683,103.6646,103.9965,160935.0
2018-06-12 13:00:00,115.87,115.87,115.48,115.54,234948.0,103.9427,103.9427,103.5928,103.6467,234948.0
2018-06-12 13:30:00,115.52,115.96,115.41,115.94,245390.0,103.6287,104.0234,103.53,104.0055,245390.0
2018-06-12 14:00:00,115.92,116.05,115.5,115.56,164645.0,103.9876,104.1042,103.6108,103.6646,164645.0
2018-06-12 14:30:00,115.54,115.71,115.11,115.13,271934.0,103.6467,103.7992,103.2609,103.2789,271934.0
2018-06-12 15:00:00,115.15,115.41,114.87,115.21,359330.0,103.2968,103.53,103.0456,103.3506,359330.0
2018-06-12 15:30:00,115.21,115.39,114.83,115.3,517882.0,103.3506,103.5121,103.0098,103.4314,517882.0
2018-06-13 09:30:00,113.38,114.18,112.25,113.51,2515440.0,101.709,102.4267,100.6953,101.8256,2515440.0
2018-06-13 10:00:00,113.51,113.94,113.45,113.76,772039.0,101.8256,102.2114,101.7718,102.0499,772039.0
2018-06-13 10:30:00,113.76,113.76,113.53,113.54,362639.0,102.0499,102.0499,101.8436,101.8525,362639.0
2018-06-13 11:00:00,113.53,113.61,113.13,113.31,535263.0,101.8436,101.9153,101.4847,101.6462,535263.0
2018-06-13 11:30:00,113.33,113.61,113.25,113.5,432893.0,101.6642,101.9153,101.5924,101.8167,432893.0
2018-06-13 12:00:00,113.5,113.52,112.76,112.92,468632.0,101.8167,101.8346,101.1528,101.2964,468632.0
2018-06-13 12:30:00,112.95,113.29,112.61,112.88,481023.0,101.3233,101.6283,101.0183,101.2605,481023.0
2018-06-13 13:00:00,112.88,113.21,112.83,113.02,346789.0,101.2605,101.5565,101.2156,101.3861,346789.0
2018-06-13 13:30:00,113.0,113.02,112.85,112.93,211809.0,101.3681,101.3861,101.2336,101.3053,211809.0
2018-06-13 14:00:00,112.91,112.96,112.22,112.3,499736.0,101.2874,101.3322,100.6684,100.7402,499736.0
2018-06-13 14:30:00,112.3,112.38,111.64,112.03,929879.0,100.7402,100.8119,100.1481,100.498,929879.0
2018-06-13 15:00:00,112.0,112.23,111.71,111.82,684134.0,100.4711,100.6774,100.2109,100.3096,684134.0
2018-06-13 15:30:00,111.85,111.86,111.28,111.42,1167947.0,100.3365,100.3455,99.8252,99.9508,1167947.0
2018-06-14 09:30:00,111.47,111.65,110.73,111.04,434171.0,99.9956,100.1571,99.3318,99.6099,434171.0
2018-06-14 10:00:00,111.0,111.29,110.23,110.48,1080197.0,99.574,99.8341,98.8833,99.1075,1080197.0
2018-06-14 10:30:00,110.48,111.01,110.46,110.9,316520.0,99.1075,99.583,99.0896,99.4843,316520.0
2018-06-14 11:00:00,110.95,111.32,110.75,111.29,295626.0,99.5291,99.8611,99.3497,99.8341,295626.0
2018-06-14 11:30:00,111.28,112.05,111.27,111.94,406269.0,99.8252,100.5159,99.8162,100.4172,406269.0
2018-06-14 12:00:00,111.94,112.05,111.63,111.78,315676.0,100.4172,100.5159,100.1392,100.2737,315676.0
2018-06-14 12:30:00,111.76,111.8,111.55,111.64,83219.0,100.2558,100.2917,100.0674,100.1481,83219.0
2018-06-14 13:00:00,111.67,112.38,111.52,112.37,310991.0,100.175,100.8119,100.0405,100.803,310991.0
2018-06-14 13:30:00,112.37,112.45,112.0,112.3,495272.0,100.803,100.8747,100.4711,100.7402,495272.0
2018-06-14 14:00:00,112.35,112.9,112.32,112.78,535203.0,100.785,101.2784,100.7581,101.1708,535203.0
2018-06-14 14:30:00,112.75,113.1,112.4,112.45,311170.0,101.1439,101.4578,100.8299,100.8747,311170.0
2018-06-14 15:00:00,112.47,113.01,112.47,112.97,340803.0,100.8927,101.3771,100.8927,101.3412,340803.0
2018-06-14 15:30:00,112.97,113.3,112.92,113.03,848518.0,101.3412,101.6372,101.2964,101.395,848518.0
2018-06-15 09:30:00,115.15,117.62,114.26,116.89,1768458.0,103.2968,105.5126,102.4984,104.8577,1768458.0
2018-06-15 10:00:00,116.88,116.97,115.62,116.02,470711.0,104.8487,104.9295,103.7184,104.0773,470711.0
2018-06-15 10:30:00,116.0,116.17,114.4,114.9,586560.0,104.0593,104.2118,102.624,103.0725,586560.0
2018-06-15 11:00:00,114.88,114.92,113.68,113.73,1125063.0,103.0546,103.0905,101.9781,102.023,1125063.0
2018-06-15 11:30:00,113.69,114.05,112.51,112.8,795447.0,101.9871,102.31,100.9286,101.1887,795447.0
2018-06-15 12:00:00,112.84,114.45,112.84,113.95,722375.0,101.2246,102.6689,101.2246,102.2203,722375.0
2018-06-15 12:30:00,113.9,114.34,113.56,113.85,276024.0,102.1755,102.5702,101.8705,102.1306,276024.0
2018-06-15 13:00:00,113.84,114.03,113.64,113.83,228035.0,102.1217,102.2921,101.9422,102.1127,228035.0
2018-06-15 13:30:00,113.86,113.98,113.35,113.43,349778.0,102.1396,102.2472,101.6821,101.7539,349778.0
2018-06-15 14:00:00,113.48,113.7,113.0,113.59,337177.0,101.7987,101.9961,101.3681,101.8974,337177.0
2018-06-15 14:30:00,113.57,113.73,113.55,113.72,176180.0,101.8795,102.023,101.8615,102.014,176180.0
2018-06-15 15:00:00,113.73,113.79,113.4,113.49,334808.0,102.023,102.0768,101.727,101.8077,334808.0
2018-06-15 15:30:00,113.49,113.77,113.01,113.19,1206788.0,101.8077,102.0589,101.3771,101.5386,1206788.0
2018-06-18 09:30:00,112.3,112.35,110.24,110.83,1250134.0,100.7402,100.785,98.8922,99.4215,1250134.0
2018-06-18 10:00:00,110.84,111.11,110.46,110.86,418381.0,99.4305,99.6727,99.0896,99.4484,418381.0
2018-06-18 10:30:00,110.84,110.99,110.5,110.5,410094.0,99.4305,99.565,99.1255,99.1255,410094.0
2018-06-18 11:00:00,110.5,110.75,110.44,110.57,388361.0,99.1255,99.3497,99.0716,99.1883,388361.0
2018-06-18 11:30:00,110.58,111.1,110.42,110.86,363911.0,99.1972,99.6637,99.0537,99.4484,363911.0
2018-06-18 12:00:00,110.88,110.89,110.45,110.5,159185.0,99.4664,99.4753,99.0806,99.1255,159185.0
2018-06-18 12:30:00,110.5,110.96,110.45,110.86,130793.0,99.1255,99.5381,99.0806,99.4484,130793.0
2018-06-18 13:00:00,110.9,111.71,110.86,110.98,297274.0,99.4843,100.2109,99.4484,99.5561,297274.0
2018-06-18 13:30:00,111.0,111.56,111.0,111.47,131547.0,99.574,100.0764,99.574,99.9956,131547.0
2018-06-18 14:00:00,111.48,112.0,111.28,111.84,293749.0,100.0046,100.4711,99.8252,100.3275,293749.0
2018-06-18 14:30:00,111.85,112.03,111.65,111.94,355549.0,100.3365,100.498,100.1571,100.4172,355549.0
2018-06-18 15:00:00,111.93,112.11,111.55,111.89,412657.0,100.4083,100.5697,100.0674,100.3724,412657.0
2018-06-18 15:30:00,111.92,112.01,111.22,111.4,628729.0,100.3993,100.48,99.7714,99.9328,628729.0
2018-06-19 09:30:00,108.47,109.96,108.1,109.4,1444435.0,97.3044,98.6411,96.9725,98.1387,1444435.0
2018-06-19 10:00:00,109.35,109.51,108.72,109.14,452249.0,98.0938,98.2374,97.5287,97.9055,452249.0
2018-06-19 10:30:00,109.15,109.24,108.9,109.02,403583.0,97.9144,97.9952,97.6902,97.7978,403583.0
2018-06-19 11:00:00,109.0,109.29,108.92,109.18,327634.0,97.7799,98.04,97.7081,97.9413,327634.0
2018-06-19 11:30:00,109.2,109.8,109.01,109.09,465068.0,97.9593,98.4975,97.7888,97.8606,465068.0
2018-06-19 12:00:00,109.05,109.08,108.7,109.05,551995.0,97.8247,97.8516,97.5108,97.8247,551995.0
2018-06-19 12:30:00,109.05,109.09,108.85,108.87,357897.0,97.8247,97.8606,97.6453,97.6633,357897.0
2018-06-19 13:00:00,108.86,109.42,108.72,109.0,419119.0,97.6543,98.1566,97.5287,97.7799,419119.0
2018-06-19 13:30:00,109.0,109.34,108.95,109.27,185878.0,97.7799,98.0849,97.735,98.0221,185878.0
2018-06-19 14:00:00,109.3,109.3,108.95,108.98,179399.0,98.049,98.049,97.735,97.7619,179399.0
2018-06-19 14:30:00,108.98,109.21,108.76,108.94,430014.0,97.7619,97.9683,97.5646,97.7261,430014.0
2018-06-19 15:00:00,108.94,109.69,108.94,109.51,244029.0,97.7261,98.3988,97.7261,98.2374,244029.0
2018-06-19 15:30:00,109.52,109.55,108.8,108.95,565747.0,98.2463,98.2733,97.6005,97.735,565747.0
2018-06-20 09:30:00,108.8,109.85,108.8,109.39,385338.0,97.6005,98.5424,97.6005,98.1297,385338.0
2018-06-20 10:00:00,109.41,109.9,109.3,109.6,247636.0,98.1477,98.5872,98.049,98.3181,247636.0
2018-06-20 10:30:00,109.59,109.63,109.15,109.52,195840.0,98.3091,98.345,97.9144,98.2463,195840.0
2018-06-20 11:00:00,109.58,109.58,109.15,109.16,143376.0,98.3002,98.3002,97.9144,97.9234,143376.0
2018-06-20 11:30:00,109.13,109.65,109.02,109.56,144583.0,97.8965,98.363,97.7978,98.2822,144583.0
2018-06-20 12:00:00,109.52,114.99,109.24,111.35,594471.0,98.2463,103.1533,97.9952,99.888,594471.0
2018-06-20 12:30:00,111.35,113.19,111.09,111.65,739984.0,99.888,101.5386,99.6547,100.1571,739984.0
2018-06-20 13:00:00,111.59,112.48,111.55,112.48,362161.0,100.1033,100.9017,100.0674,100.9017,362161.0
2018-06-20 13:30:00,112.45,112.62,111.4,112.34,150675.0,100.8747,101.0272,99.9328,100.7761,150675.0
2018-06-20 14:00:00,112.34,114.33,112.33,114.28,1161696.0,100.7761,102.5612,100.7671,102.5164,1161696.0
2018-06-20 14:30:00,114.28,114.43,113.0,113.76,759105.0,102.5164,102.6509,101.3681,102.0499,759105.0
2018-06-20 15:00:00,113.82,113.99,113.33,113.72,479364.0,102.1037,102.2562,101.6642,102.014,479364.0
2018-06-20 15:30:00,113.7,113.92,112.5,112.97,798074.0,101.9961,102.1934,100.9196,101.3412,798074.0
2018-06-21 09:30:00,113.18,113.99,112.9,113.7,361216.0,101.5296,102.2562,101.2784,101.9961,361216.0
2018-06-21 10:00:00,113.68,113.68,112.25,112.55,316712.0,101.9781,101.9781,100.6953,100.9644,316712.0
2018-06-21 10:30:00,112.46,112.99,112.38,112.46,124983.0,100.8837,101.3592,100.8119,100.8837,124983.0
2018-06-21 11:00:00,112.46,113.34,112.39,113.08,137017.0,100.8837,101.6731,100.8209,101.4399,137017.0
2018-06-21 11:30:00,113.11,113.54,112.92,113.15,117284.0,101.4668,101.8525,101.2964,101.5027,117284.0
2018-06-21 12:00:00,113.15,113.63,113.14,113.27,167425.0,101.5027,101.9333,101.4937,101.6103,167425.0
2018-06-21 12:30:00,113.25,113.31,113.13,113.16,100095.0,101.5924,101.6462,101.4847,101.5117,100095.0
2018-06-21 13:00:00,113.16,113.36,112.78,113.34,100363.0,101.5117,101.6911,101.1708,101.6731,100363.0
2018-06-21 13:30:00,113.34,113.44,113.28,113.42,68967.0,101.6731,101.7628,101.6193,101.7449,68967.0
2018-06-21 14:00:00,113.41,113.5,113.27,113.33,86350.0,101.7359,101.8167,101.6103,101.6642,86350.0
2018-06-21 14:30:00,113.34,113.42,112.85,113.05,211593.0,101.6731,101.7449,101.2336,101.413,211593.0
2018-06-21 15:00:00,113.04,113.9,112.78,112.93,375061.0,101.404,102.1755,101.1708,101.3053,375061.0
2018-06-21 15:30:00,112.99,113.26,112.47,112.83,439435.0,101.3592,101.6014,100.8927,101.2156,439435.0
2018-06-22 09:30:00,113.36,113.38,112.3,112.95,236699.0,101.6911,101.709,100.7402,101.3233,236699.0
2018-06-22 10:00:00,112.92,113.32,112.76,112.92,286652.0,101.2964,101.6552,101.1528,101.2964,286652.0
2018-06-22 10:30:00,112.92,113.02,112.34,112.34,158562.0,101.2964,101.3861,100.7761,100.7761,158562.0
2018-06-22 11:00:00,112.36,112.5,112.14,112.47,178312.0,100.794,100.9196,100.5967,100.8927,178312.0
2018-06-22 11:30:00,112.47,112.93,112.4,112.87,165392.0,100.8927,101.3053,100.8299,101.2515,165392.0
2018-06-22 12:00:00,112.86,112.87,112.45,112.81,66271.0,101.2425,101.2515,100.8747,101.1977,66271.0
2018-06-22 12:30:00,112.83,113.25,112.29,112.98,352716.0,101.2156,101.5924,100.7312,101.3502,352716.0
2018-06-22 13:00:00,112.98,113.04,112.85,113.04,79969.0,101.3502,101.404,101.2336,101.404,79969.0
2018-06-22 13:30:00,113.05,113.2,113.0,113.12,176565.0,101.413,101.5475,101.3681,101.4758,176565.0
2018-06-22 14:00:00,113.12,113.68,113.11,113.37,276410.0,101.4758,101.9781,101.4668,101.7,276410.0
2018-06-22 14:30:00,113.41,114.3,113.11,113.98,493898.0,101.7359,102.5343,101.4668,102.2472,493898.0
2018-06-22 15:00:00,113.99,114.97,113.9,114.56,708413.0,102.2562,103.1353,102.1755,102.7675,708413.0
2018-06-22 15:30:00,114.56,115.11,114.25,115.05,1247556.0,102.7675,103.2609,102.4895,103.2071,1247556.0
2018-06-25 09:30:00,113.2,113.26,111.75,111.76,561574.0,101.5475,101.6014,100.2468,100.2558,561574.0
2018-06-25 10:00:00,111.76,112.02,110.64,111.33,506517.0,100.2558,100.489,99.2511,99.87,506517.0
2018-06-25 10:30:00,111.32,112.7,111.17,111.55,366094.0,99.8611,101.099,99.7265,100.0674,366094.0
2018-06-25 11:00:00,111.55,111.66,110.9,110.9,278448.0,100.0674,100.1661,99.4843,99.4843,278448.0
2018-06-25 11:30:00,110.9,111.1,110.05,110.1,281381.0,99.4843,99.6637,98.7218,98.7666,281381.0
2018-06-25 12:00:00,110.08,110.25,108.87,109.8,547874.0,98.7487,98.9012,97.6633,98.4975,547874.0
2018-06-25 12:30:00,109.81,110.4,109.33,109.91,276064.0,98.5065,99.0358,98.0759,98.5962,276064.0
2018-06-25 13:00:00,109.91,110.2,109.6,109.84,215002.0,98.5962,98.8564,98.3181,98.5334,215002.0
2018-06-25 13:30:00,109.86,110.17,109.6,109.67,99655.0,98.5513,98.8294,98.3181,98.3809,99655.0
2018-06-25 14:00:00,109.67,109.82,109.6,109.8,125217.0,98.3809,98.5155,98.3181,98.4975,125217.0
2018-06-25 14:30:00,109.77,109.97,109.3,109.3,205386.0,98.4706,98.65,98.049,98.049,205386.0
2018-06-25 15:00:00,109.31,109.95,109.16,109.49,370690.0,98.058,98.6321,97.9234,98.2194,370690.0
2018-06-25 15:30:00,109.49,110.6,109.21,110.15,652612.0,98.2194,99.2152,97.9683,98.8115,652612.0
2018-06-26 09:30:00,110.69,110.69,108.9,109.31,330927.0,99.2959,99.2959,97.6902,98.058,330927.0
2018-06-26 10:00:00,109.35,110.0,109.14,109.16,248873.0,98.0938,98.6769,97.9055,97.9234,248873.0
2018-06-26 10:30:00,109.11,109.19,108.59,108.61,618847.0,97.8786,97.9503,97.4121,97.43,618847.0
2018-06-26 11:00:00,108.6,108.73,108.3,108.62,553563.0,97.4211,97.5377,97.1519,97.439,553563.0
2018-06-26 11:30:00,108.62,109.0,108.5,108.71,254517.0,97.439,97.7799,97.3313,97.5197,254517.0
2018-06-26 12:00:00,108.66,109.19,108.64,109.01,133107.0,97.4749,97.9503,97.4569,97.7888,133107.0
2018-06-26 12:30:00,109.0,110.42,108.98,109.89,253920.0,97.7799,99.0537,97.7619,98.5783,253920.0
2018-06-26 13:00:00,109.86,111.27,109.65,110.6,387729.0,98.5513,99.8162,98.363,99.2152,387729.0
2018-06-26 13:30:00,110.6,110.76,110.2,110.58,175501.0,99.2152,99.3587,98.8564,99.1972,175501.0
2018-06-26 14:00:00,110.57,111.01,110.3,110.66,172995.0,99.1883,99.583,98.9461,99.269,172995.0
2018-06-26 14:30:00,110.66,110.66,109.59,109.79,188140.0,99.269,99.269,98.3091,98.4886,188140.0
2018-06-26 15:00:00,109.79,109.87,109.42,109.46,92415.0,98.4886,98.5603,98.1566,98.1925,92415.0
2018-06-26 15:30:00,109.46,110.5,109.46,109.79,496506.0,98.1925,99.1255,98.1925,98.4886,496506.0
2018-06-27 09:30:00,111.0,112.0,110.51,111.3,879796.0,99.574,100.4711,99.1344,99.8431,879796.0
2018-06-27 10:00:00,111.37,111.99,111.29,111.89,398663.0,99.9059,100.4621,99.8341,100.3724,398663.0
2018-06-27 10:30:00,111.9,111.9,111.21,111.25,407024.0,100.3814,100.3814,99.7624,99.7983,407024.0
2018-06-27 11:00:00,111.26,111.45,110.02,110.07,431345.0,99.8072,99.9777,98.6949,98.7397,431345.0
2018-06-27 11:30:00,110.06,110.7,110.01,110.65,66396.0,98.7308,99.3049,98.6859,99.26,66396.0
2018-06-27 12:00:00,110.64,110.84,110.48,110.58,54281.0,99.2511,99.4305,99.1075,99.1972,54281.0
2018-06-27 12:30:00,110.5,110.56,110.11,110.11,75183.0,99.1255,99.1793,98.7756,98.7756,75183.0
2018-06-27 13:00:00,110.15,110.38,109.99,110.11,178055.0,98.8115,99.0178,98.668,98.7756,178055.0
2018-06-27 13:30:00,110.1,110.1,109.55,109.66,154253.0,98.7666,98.7666,98.2733,98.3719,154253.0
2018-06-27 14:00:00,109.65,109.87,109.52,109.64,110839.0,98.363,98.5603,98.2463,98.354,110839.0
2018-06-27 14:30:00,109.65,109.79,109.36,109.4,198993.0,98.363,98.4886,98.1028,98.1387,198993.0
2018-06-27 15:00:00,109.38,109.6,108.6,109.48,308791.0,98.1208,98.3181,97.4211,98.2105,308791.0
2018-06-27 15:30:00,109.5,109.79,109.05,109.34,373412.0,98.2284,98.4886,97.8247,98.0849,373412.0
2018-06-28 09:30:00,109.76,110.0,109.0,109.53,416422.0,98.4616,98.6769,97.7799,98.2553,416422.0
2018-06-28 10:00:00,109.53,110.5,109.1,109.28,339736.0,98.2553,99.1255,97.8696,98.0311,339736.0
2018-06-28 10:30:00,109.28,110.39,109.1,110.07,242889.0,98.0311,99.0268,97.8696,98.7397,242889.0
2018-06-28 11:00:00,110.06,110.08,109.19,109.41,129766.0,98.7308,98.7487,97.9503,98.1477,129766.0
2018-06-28 11:30:00,109.34,109.73,109.26,109.52,83475.0,98.0849,98.4347,98.0131,98.2463,83475.0
2018-06-28 12:00:00,109.54,110.07,109.49,109.78,103829.0,98.2643,98.7397,98.2194,98.4796,103829.0
2018-06-28 12:30:00,109.8,109.8,109.43,109.53,70909.0,98.4975,98.4975,98.1656,98.2553,70909.0
2018-06-28 13:00:00,109.5,109.63,109.35,109.39,50980.0,98.2284,98.345,98.0938,98.1297,50980.0
2018-06-28 13:30:00,109.41,109.48,109.16,109.45,81464.0,98.1477,98.2105,97.9234,98.1836,81464.0
2018-06-28 14:00:00,109.45,109.99,109.39,109.98,189055.0,98.1836,98.668,98.1297,98.659,189055.0
2018-06-28 14:30:00,109.97,110.0,109.53,109.95,177613.0,98.65,98.6769,98.2553,98.6321,177613.0
2018-06-28 15:00:00,109.97,110.0,109.69,109.8,141610.0,98.65,98.6769,98.3988,98.4975,141610.0
2018-06-28 15:30:00,109.8,110.29,109.78,110.27,371603.0,98.4975,98.9371,98.4796,98.9191,371603.0
2018-06-29 09:30:00,110.5,110.99,109.75,110.04,332184.0,99.1255,99.565,98.4527,98.7128,332184.0
2018-06-29 10:00:00,110.08,110.1,109.83,109.98,203018.0,98.7487,98.7666,98.5244,98.659,203018.0
2018-06-29 10:30:00,109.97,110.24,109.87,110.12,165092.0,98.65,98.8922,98.5603,98.7846,165092.0
2018-06-29 11:00:00,110.08,110.17,109.85,109.97,150346.0,98.7487,98.8294,98.5424,98.65,150346.0
2018-06-29 11:30:00,109.97,109.97,109.7,109.93,125319.0,98.65,98.65,98.4078,98.6141,125319.0
2018-06-29 12:00:00,109.91,110.16,109.78,109.79,85230.0,98.5962,98.8205,98.4796,98.4886,85230.0
2018-06-29 12:30:00,109.81,109.9,109.63,109.75,154930.0,98.5065,98.5872,98.345,98.4527,154930.0
2018-06-29 13:00:00,109.75,109.92,109.65,109.69,108888.0,98.4527,98.6052,98.363,98.3988,108888.0
2018-06-29 13:30:00,109.69,109.69,109.5,109.65,192798.0,98.3988,98.3988,98.2284,98.363,192798.0
2018-06-29 14:00:00,109.61,109.78,109.5,109.54,228793.0,98.3271,98.4796,98.2284,98.2643,228793.0
2018-06-29 14:30:00,109.57,109.6,109.22,109.28,138710.0,98.2912,98.3181,97.9772,98.0311,138710.0
2018-06-29 15:00:00,109.29,109.56,109.25,109.46,280252.0,98.04,98.2822,98.0041,98.1925,280252.0
2018-06-29 15:30:00,109.46,109.6,109.19,109.2,946234.0,98.1925,98.3181,97.9503,97.9593,946234.0
2018-07-02 09:30:00,108.6,108.83,106.7,107.83,803975.0,97.4211,97.6274,95.7166,96.7303,803975.0
2018-07-02 10:00:00,107.85,108.44,107.64,108.4,575456.0,96.7483,97.2775,96.5599,97.2416,575456.0
2018-07-02 10:30:00,108.43,108.48,107.91,108.19,181160.0,97.2685,97.3134,96.8021,97.0533,181160.0
2018-07-02 11:00:00,108.23,108.35,108.0,108.22,230940.0,97.0891,97.1968,96.8828,97.0802,230940.0
2018-07-02 11:30:00,108.21,108.29,107.6,107.74,283020.0,97.0712,97.143,96.524,96.6496,283020.0
2018-07-02 12:00:00,107.72,107.78,107.27,107.48,150472.0,96.6316,96.6855,96.228,96.4163,150472.0
2018-07-02 12:30:00,107.48,107.75,107.36,107.75,120570.0,96.4163,96.6585,96.3087,96.6585,120570.0
2018-07-02 13:00:00,107.74,107.95,107.63,107.77,120091.0,96.6496,96.838,96.5509,96.6765,120091.0
2018-07-02 13:30:00,107.76,108.34,107.71,108.09,118540.0,96.6675,97.1878,96.6227,96.9635,118540.0
2018-07-02 14:00:00,108.07,108.35,107.64,108.21,151156.0,96.9456,97.1968,96.5599,97.0712,151156.0
2018-07-02 14:30:00,108.2,108.3,108.17,108.27,111567.0,97.0622,97.1519,97.0353,97.125,111567.0
2018-07-02 15:00:00,108.26,108.51,108.0,108.47,218509.0,97.116,97.3403,96.8828,97.3044,218509.0
2018-07-02 15:30:00,108.48,108.96,108.39,108.82,430366.0,97.3134,97.744,97.2327,97.6184,430366.0
2018-07-03 09:30:00,108.95,108.95,108.0,108.49,169201.0,97.735,97.735,96.8828,97.3224,169201.0
2018-07-03 10:00:00,108.5,108.76,108.0,108.45,108009.0,97.3313,97.5646,96.8828,97.2865,108009.0
2018-07-03 10:30:00,108.49,108.7,108.33,108.56,135362.0,97.3224,97.5108,97.1788,97.3852,135362.0
2018-07-03 11:00:00,108.58,108.67,108.18,108.31,95759.0,97.4031,97.4838,97.0443,97.1609,95759.0
2018-07-03 11:30:00,108.33,108.38,108.0,108.35,108403.0,97.1788,97.2237,96.8828,97.1968,108403.0
2018-07-03 12:00:00,108.36,108.36,107.34,107.44,337266.0,97.2058,97.2058,96.2908,96.3805,337266.0
2018-07-03 12:30:00,107.43,107.49,106.25,106.9,932298.0,96.3715,96.4253,95.313,95.896,932298.0
2018-07-05 09:30:00,107.0,107.65,106.9,107.06,273432.0,95.9857,96.5688,95.896,96.0396,273432.0
2018-07-05 10:00:00,107.1,107.12,106.32,106.67,192912.0,96.0755,96.0934,95.3757,95.6897,192912.0
2018-07-05 10:30:00,106.67,106.76,105.82,106.11,291855.0,95.6897,95.7705,94.9272,95.1874,291855.0
2018-07-05 11:00:00,106.09,106.43,105.82,106.07,267012.0,95.1694,95.4744,94.9272,95.1515,267012.0
2018-07-05 11:30:00,106.06,106.34,105.93,106.02,183383.0,95.1425,95.3937,95.0259,95.1066,183383.0
2018-07-05 12:00:00,106.03,106.5,105.99,106.45,203390.0,95.1156,95.5372,95.0797,95.4924,203390.0
2018-07-05 12:30:00,106.42,106.44,106.14,106.23,157912.0,95.4655,95.4834,95.2143,95.295,157912.0
2018-07-05 13:00:00,106.18,106.44,105.58,105.68,239997.0,95.2502,95.4834,94.7119,94.8016,239997.0
2018-07-05 13:30:00,105.69,106.53,105.61,106.5,223128.0,94.8106,95.5641,94.7388,95.5372,223128.0
2018-07-05 14:00:00,106.5,106.86,106.05,106.61,248462.0,95.5372,95.8602,95.1335,95.6359,248462.0
2018-07-05 14:30:00,106.61,107.53,106.39,106.51,284864.0,95.6359,96.4612,95.4385,95.5462,284864.0
2018-07-05 15:00:00,106.48,106.82,106.1,106.53,140066.0,95.5193,95.8243,95.1784,95.5641,140066.0
2018-07-05 15:30:00,106.53,106.72,106.35,106.68,414863.0,95.5641,95.7346,95.4027,95.6987,414863.0
2018-07-06 09:30:00,106.87,107.2,106.25,107.05,287744.0,95.8691,96.1652,95.313,96.0306,287744.0
2018-07-06 10:00:00,107.1,107.2,106.64,106.75,149371.0,96.0755,96.1652,95.6628,95.7615,149371.0
2018-07-06 10:30:00,106.75,107.26,106.75,107.08,200639.0,95.7615,96.219,95.7615,96.0575,200639.0
2018-07-06 11:00:00,107.06,107.81,107.06,107.71,217658.0,96.0396,96.7124,96.0396,96.6227,217658.0
2018-07-06 11:30:00,107.75,107.85,107.57,107.76,180282.0,96.6585,96.7483,96.4971,96.6675,180282.0
2018-07-06 12:00:00,107.76,107.78,107.35,107.65,114273.0,96.6675,96.6855,96.2997,96.5688,114273.0
2018-07-06 12:30:00,107.65,107.86,107.27,107.54,217961.0,96.5688,96.7572,96.228,96.4702,217961.0
2018-07-06 13:00:00,107.57,107.57,106.77,107.13,184150.0,96.4971,96.4971,95.7794,96.1024,184150.0
2018-07-06 13:30:00,107.16,107.48,107.1,107.46,101224.0,96.1293,96.4163,96.0755,96.3984,101224.0
2018-07-06 14:00:00,107.45,107.5,107.34,107.41,100018.0,96.3894,96.4343,96.2908,96.3535,100018.0
2018-07-06 14:30:00,107.41,107.43,107.11,107.33,102676.0,96.3535,96.3715,96.0844,96.2818,102676.0
2018-07-06 15:00:00,107.31,107.5,107.23,107.43,115852.0,96.2638,96.4343,96.1921,96.3715,115852.0
2018-07-06 15:30:00,107.43,107.64,107.14,107.47,296233.0,96.3715,96.5599,96.1113,96.4074,296233.0
2018-07-09 09:30:00,107.99,108.0,106.8,107.06,237389.0,96.8738,96.8828,95.8063,96.0396,237389.0
2018-07-09 10:00:00,107.04,107.07,106.0,106.26,203615.0,96.0216,96.0485,95.0887,95.3219,203615.0
2018-07-09 10:30:00,106.32,106.85,106.25,106.56,143912.0,95.3757,95.8512,95.313,95.591,143912.0
2018-07-09 11:00:00,106.56,106.65,106.27,106.34,179136.0,95.591,95.6718,95.3309,95.3937,179136.0
2018-07-09 11:30:00,106.34,107.4,106.08,106.26,264860.0,95.3937,96.3446,95.1605,95.3219,264860.0
2018-07-09 12:00:00,106.28,106.36,106.08,106.19,95449.0,95.3399,95.4116,95.1605,95.2591,95449.0
2018-07-09 12:30:00,106.19,106.47,106.1,106.37,68675.0,95.2591,95.5103,95.1784,95.4206,68675.0
2018-07-09 13:00:00,106.4,106.52,106.3,106.47,117817.0,95.4475,95.5552,95.3578,95.5103,117817.0
2018-07-09 13:30:00,106.45,106.75,106.41,106.64,83093.0,95.4924,95.7615,95.4565,95.6628,83093.0
2018-07-09 14:00:00,106.63,107.24,106.5,107.16,127013.0,95.6538,96.201,95.5372,96.1293,127013.0
2018-07-09 14:30:00,107.17,107.25,106.92,107.09,168645.0,96.1383,96.21,95.914,96.0665,168645.0
2018-07-09 15:00:00,107.09,107.11,106.68,106.75,179552.0,96.0665,96.0844,95.6987,95.7615,179552.0
2018-07-09 15:30:00,106.73,107.41,106.71,107.41,494691.0,95.7435,96.3535,95.7256,96.3535,494691.0
2018-07-10 09:30:00,107.49,107.55,107.02,107.39,212108.0,96.4253,96.4791,96.0037,96.3356,212108.0
2018-07-10 10:00:00,107.35,107.43,106.81,107.4,203988.0,96.2997,96.3715,95.8153,96.3446,203988.0
2018-07-10 10:30:00,107.4,107.56,107.31,107.33,259396.0,96.3446,96.4881,96.2638,96.2818,259396.0
2018-07-10 11:00:00,107.32,111.49,107.32,109.83,974619.0,96.2728,100.0136,96.2728,98.5244,974619.0
2018-07-10 11:30:00,109.87,110.0,109.12,109.87,387284.0,98.5603,98.6769,97.8875,98.5603,387284.0
2018-07-10 12:00:00,109.84,109.95,109.13,109.84,190975.0,98.5334,98.6321,97.8965,98.5334,190975.0
2018-07-10 12:30:00,109.84,110.48,109.61,110.08,227911.0,98.5334,99.1075,98.3271,98.7487,227911.0
2018-07-10 13:00:00,110.02,110.13,109.35,109.63,95220.0,98.6949,98.7936,98.0938,98.345,95220.0
2018-07-10 13:30:00,109.62,109.77,109.31,109.36,87263.0,98.3361,98.4706,98.058,98.1028,87263.0
2018-07-10 14:00:00,109.35,109.98,109.35,109.77,144336.0,98.0938,98.659,98.0938,98.4706,144336.0
2018-07-10 14:30:00,109.77,110.61,109.57,110.55,193896.0,98.4706,99.2241,98.2912,99.1703,193896.0
2018-07-10 15:00:00,110.57,110.9,110.12,110.39,269420.0,99.1883,99.4843,98.7846,99.0268,269420.0
2018-07-10 15:30:00,110.39,110.74,110.16,110.32,418864.0,99.0268,99.3408,98.8205,98.964,418864.0
2018-07-11 09:30:00,105.5,107.0,105.21,105.61,818132.0,94.6402,95.9857,94.38,94.7388,818132.0
2018-07-11 10:00:00,105.6,106.5,105.47,106.2,269087.0,94.7299,95.5372,94.6132,95.2681,269087.0
2018-07-11 10:30:00,106.25,106.33,105.7,105.94,168921.0,95.313,95.3847,94.8196,95.0349,168921.0
2018-07-11 11:00:00,105.94,106.72,105.51,106.68,318412.0,95.0349,95.7346,94.6491,95.6987,318412.0
2018-07-11 11:30:00,106.68,107.0,106.36,106.79,166474.0,95.6987,95.9857,95.4116,95.7974,166474.0
2018-07-11 12:00:00,106.86,106.88,106.0,106.5,121579.0,95.8602,95.8781,95.0887,95.5372,121579.0
2018-07-11 12:30:00,106.44,107.0,106.43,106.89,65111.0,95.4834,95.9857,95.4744,95.8871,65111.0
2018-07-11 13:00:00,106.89,108.7,106.55,108.59,856394.0,95.8871,97.5108,95.5821,97.4121,856394.0
2018-07-11 13:30:00,108.5,109.1,107.77,108.89,970136.0,97.3313,97.8696,96.6765,97.6812,970136.0
2018-07-11 14:00:00,108.81,109.1,108.31,108.31,203030.0,97.6094,97.8696,97.1609,97.1609,203030.0
2018-07-11 14:30:00,108.38,109.07,108.32,108.54,160289.0,97.2237,97.8427,97.1699,97.3672,160289.0
2018-07-11 15:00:00,108.57,108.72,108.4,108.5,88131.0,97.3941,97.5287,97.2416,97.3313,88131.0
2018-07-11 15:30:00,108.47,108.52,107.48,107.61,385668.0,97.3044,97.3493,96.4163,96.533,385668.0
2018-07-12 09:30:00,108.81,108.81,105.5,107.83,1433573.0,97.6094,97.6094,94.6402,96.7303,1433573.0
2018-07-12 10:00:00,107.9,108.07,106.71,107.1,353558.0,96.7931,96.9456,95.7256,96.0755,353558.0
2018-07-12 10:30:00,107.17,107.21,106.82,106.92,187433.0,96.1383,96.1741,95.8243,95.914,187433.0
2018-07-12 11:00:00,106.83,107.06,106.56,106.83,145156.0,95.8332,96.0396,95.591,95.8332,145156.0
2018-07-12 11:30:00,106.84,107.68,106.79,107.29,142292.0,95.8422,96.5958,95.7974,96.2459,142292.0
2018-07-12 12:00:00,107.25,107.96,107.25,107.72,142740.0,96.21,96.8469,96.21,96.6316,142740.0
2018-07-12 12:30:00,107.7,107.71,106.93,107.51,188933.0,96.6137,96.6227,95.923,96.4433,188933.0
2018-07-12 13:00:00,107.52,107.72,107.15,107.45,146811.0,96.4522,96.6316,96.1203,96.3894,146811.0
2018-07-12 13:30:00,107.49,107.9,107.24,107.6,228069.0,96.4253,96.7931,96.201,96.524,228069.0
2018-07-12 14:00:00,107.65,108.3,107.61,108.02,145900.0,96.5688,97.1519,96.533,96.9008,145900.0
2018-07-12 14:30:00,108.02,108.49,107.71,107.85,135757.0,96.9008,97.3224,96.6227,96.7483,135757.0
2018-07-12 15:00:00,107.83,108.55,107.79,107.94,158911.0,96.7303,97.3762,96.6944,96.829,158911.0
2018-07-12 15:30:00,107.89,108.51,107.79,108.39,307562.0,96.7841,97.3403,96.6944,97.2327,307562.0
2018-07-13 09:30:00,108.2,108.2,106.6,107.39,298929.0,97.0622,97.0622,95.6269,96.3356,298929.0
2018-07-13 10:00:00,107.34,107.44,106.82,106.83,450854.0,96.2908,96.3805,95.8243,95.8332,450854.0
2018-07-13 10:30:00,106.85,107.03,106.78,106.85,185337.0,95.8512,96.0127,95.7884,95.8512,185337.0
2018-07-13 11:00:00,106.85,107.74,106.84,107.57,302707.0,95.8512,96.6496,95.8422,96.4971,302707.0
2018-07-13 11:30:00,107.57,109.8,107.36,109.0,537907.0,96.4971,98.4975,96.3087,97.7799,537907.0
2018-07-13 12:00:00,108.92,109.0,107.8,107.9,320579.0,97.7081,97.7799,96.7034,96.7931,320579.0
2018-07-13 12:30:00,107.9,108.36,107.52,107.7,162006.0,96.7931,97.2058,96.4522,96.6137,162006.0
2018-07-13 13:00:00,107.65,108.05,107.56,107.85,130864.0,96.5688,96.9277,96.4881,96.7483,130864.0
2018-07-13 13:30:00,107.83,108.13,107.75,107.9,182800.0,96.7303,96.9994,96.6585,96.7931,182800.0
2018-07-13 14:00:00,107.88,108.09,107.71,107.96,157243.0,96.7752,96.9635,96.6227,96.8469,157243.0
2018-07-13 14:30:00,107.96,108.06,107.54,107.65,222236.0,96.8469,96.9366,96.4702,96.5688,222236.0
2018-07-13 15:00:00,107.6,107.71,107.0,107.19,244176.0,96.524,96.6227,95.9857,96.1562,244176.0
2018-07-13 15:30:00,107.19,107.93,107.0,107.55,666344.0,96.1562,96.82,95.9857,96.4791,666344.0
2018-07-16 09:30:00,107.0,107.0,105.5,106.48,969783.0,95.9857,95.9857,94.6402,95.5193,969783.0
2018-07-16 10:00:00,106.49,106.52,105.89,106.14,464611.0,95.5282,95.5552,94.99,95.2143,464611.0
2018-07-16 10:30:00,106.09,106.23,105.68,105.82,476285.0,95.1694,95.295,94.8016,94.9272,476285.0
2018-07-16 11:00:00,105.8,105.8,105.2,105.32,374612.0,94.9093,94.9093,94.371,94.4787,374612.0
2018-07-16 11:30:00,105.26,105.49,104.5,104.89,432465.0,94.4249,94.6312,93.7431,94.0929,432465.0
2018-07-16 12:00:00,104.89,105.5,104.15,105.09,551910.0,94.0929,94.6402,93.4291,94.2724,551910.0
2018-07-16 12:30:00,105.06,105.65,104.93,105.53,174848.0,94.2454,94.7747,94.1288,94.6671,174848.0
2018-07-16 13:00:00,105.59,105.62,105.05,105.09,311222.0,94.7209,94.7478,94.2365,94.2724,311222.0
2018-07-16 13:30:00,105.11,105.29,104.44,104.5,220601.0,94.2903,94.4518,93.6893,93.7431,220601.0
2018-07-16 14:00:00,104.45,105.0,104.26,104.94,277124.0,93.6982,94.1916,93.5278,94.1378,277124.0
2018-07-16 14:30:00,104.94,105.0,104.67,104.84,214260.0,94.1378,94.1916,93.8956,94.0481,214260.0
2018-07-16 15:00:00,104.82,104.82,104.23,104.35,268511.0,94.0302,94.0302,93.5009,93.6085,268511.0
2018-07-16 15:30:00,104.34,104.35,103.65,104.08,769925.0,93.5996,93.6085,92.9806,93.3663,769925.0
2018-07-17 09:30:00,103.5,103.59,100.98,101.51,1587981.0,92.846,92.9268,90.5854,91.0609,1587981.0
2018-07-17 10:00:00,101.51,102.16,101.04,101.52,737175.0,91.0609,91.644,90.6393,91.0698,737175.0
2018-07-17 10:30:00,101.52,102.28,101.43,101.9,443814.0,91.0698,91.7516,90.9891,91.4107,443814.0
2018-07-17 11:00:00,101.9,102.94,101.8,102.52,419768.0,91.4107,92.3437,91.321,91.9669,419768.0
2018-07-17 11:30:00,102.55,103.1,102.37,102.99,591960.0,91.9938,92.4872,91.8323,92.3885,591960.0
2018-07-17 12:00:00,103.02,103.35,102.75,102.92,668388.0,92.4154,92.7115,92.1732,92.3257,668388.0
2018-07-17 12:30:00,102.93,103.05,102.75,102.98,345418.0,92.3347,92.4424,92.1732,92.3796,345418.0
2018-07-17 13:00:00,102.95,103.35,102.83,103.06,222786.0,92.3526,92.7115,92.245,92.4513,222786.0
2018-07-17 13:30:00,103.11,104.9,103.1,104.42,472162.0,92.4962,94.1019,92.4872,93.6713,472162.0
2018-07-17 14:00:00,104.44,104.63,103.67,104.21,494910.0,93.6893,93.8597,92.9985,93.4829,494910.0
2018-07-17 14:30:00,104.22,104.48,103.45,103.45,529706.0,93.4919,93.7252,92.8012,92.8012,529706.0
2018-07-17 15:00:00,103.44,103.6,103.07,103.25,496261.0,92.7922,92.9357,92.4603,92.6218,496261.0
2018-07-17 15:30:00,103.25,103.83,103.07,103.65,856333.0,92.6218,93.1421,92.4603,92.9806,856333.0
2018-07-18 09:30:00,103.71,104.8,103.53,104.62,508726.0,93.0344,94.0122,92.8729,93.8507,508726.0
2018-07-18 10:00:00,104.62,105.0,104.08,104.9,310680.0,93.8507,94.1916,93.3663,94.1019,310680.0
2018-07-18 10:30:00,104.9,104.95,104.0,104.13,197053.0,94.1019,94.1468,93.2946,93.4112,197053.0
2018-07-18 11:00:00,104.11,104.44,103.95,104.06,230189.0,93.3932,93.6893,93.2497,93.3484,230189.0
2018-07-18 11:30:00,104.06,104.79,104.06,104.79,230304.0,93.3484,94.0032,93.3484,94.0032,230304.0
2018-07-18 12:00:00,104.8,105.3,104.73,105.12,289601.0,94.0122,94.4607,93.9494,94.2993,289601.0
2018-07-18 12:30:00,105.05,105.8,105.05,105.54,174537.0,94.2365,94.9093,94.2365,94.676,174537.0
2018-07-18 13:00:00,105.58,106.03,105.58,105.68,148592.0,94.7119,95.1156,94.7119,94.8016,148592.0
2018-07-18 13:30:00,105.66,106.29,105.48,106.25,212270.0,94.7837,95.3488,94.6222,95.313,212270.0
2018-07-18 14:00:00,106.24,108.02,105.88,107.12,428911.0,95.304,96.9008,94.981,96.0934,428911.0
2018-07-18 14:30:00,107.1,107.49,106.62,106.69,396818.0,96.0755,96.4253,95.6449,95.7077,396818.0
2018-07-18 15:00:00,106.71,107.04,106.31,106.52,312772.0,95.7256,96.0216,95.3668,95.5552,312772.0
2018-07-18 15:30:00,106.54,106.73,106.37,106.5,680673.0,95.5731,95.7435,95.4206,95.5372,680673.0
2018-07-19 09:30:00,103.15,103.96,102.51,102.9,804131.0,92.5321,93.2587,91.9579,92.3078,804131.0
2018-07-19 10:00:00,102.82,103.61,102.6,103.31,625910.0,92.236,92.9447,92.0387,92.6756,625910.0
2018-07-19 10:30:00,103.34,103.63,102.87,103.15,325987.0,92.7025,92.9626,92.2809,92.5321,325987.0
2018-07-19 11:00:00,103.11,103.38,103.0,103.05,244019.0,92.4962,92.7384,92.3975,92.4424,244019.0
2018-07-19 11:30:00,103.04,103.61,102.87,103.26,345786.0,92.4334,92.9447,92.2809,92.6307,345786.0
2018-07-19 12:00:00,103.29,103.48,103.18,103.26,382532.0,92.6576,92.8281,92.559,92.6307,382532.0
2018-07-19 12:30:00,103.28,103.77,103.25,103.6,198960.0,92.6487,93.0882,92.6218,92.9357,198960.0
2018-07-19 13:00:00,103.57,103.72,103.33,103.39,217752.0,92.9088,93.0434,92.6935,92.7474,217752.0
2018-07-19 13:30:00,103.39,103.48,102.78,102.8,313374.0,92.7474,92.8281,92.2001,92.2181,313374.0
2018-07-19 14:00:00,102.82,103.26,102.68,103.18,308247.0,92.236,92.6307,92.1104,92.559,308247.0
2018-07-19 14:30:00,103.22,103.39,102.11,102.32,317489.0,92.5949,92.7474,91.5991,91.7875,317489.0
2018-07-19 15:00:00,102.27,102.75,102.22,102.71,396803.0,91.7426,92.1732,91.6978,92.1373,396803.0
2018-07-19 15:30:00,102.77,104.01,102.72,103.74,1140832.0,92.1912,93.3035,92.1463,93.0613,1140832.0
2018-07-20 09:30:00,103.0,104.03,102.0,103.77,677062.0,92.3975,93.3215,91.5004,93.0882,677062.0
2018-07-20 10:00:00,103.74,106.0,103.5,104.34,1152661.0,93.0613,95.0887,92.846,93.5996,1152661.0
2018-07-20 10:30:00,104.33,104.86,104.0,104.01,481022.0,93.5906,94.066,93.2946,93.3035,481022.0
2018-07-20 11:00:00,104.0,104.1,103.61,103.63,389583.0,93.2946,93.3843,92.9447,92.9626,389583.0
2018-07-20 11:30:00,103.68,104.0,103.38,103.83,366763.0,93.0075,93.2946,92.7384,93.1421,366763.0
2018-07-20 12:00:00,103.8,103.81,103.19,103.4,316317.0,93.1151,93.1241,92.5679,92.7563,316317.0
2018-07-20 12:30:00,103.37,103.8,103.3,103.53,269825.0,92.7294,93.1151,92.6666,92.8729,269825.0
2018-07-20 13:00:00,103.53,103.59,103.0,103.32,317025.0,92.8729,92.9268,92.3975,92.6846,317025.0
2018-07-20 13:30:00,103.29,103.32,102.27,102.62,541448.0,92.6576,92.6846,91.7426,92.0566,541448.0
2018-07-20 14:00:00,102.6,102.86,102.36,102.73,484526.0,92.0387,92.2719,91.8234,92.1553,484526.0
2018-07-20 14:30:00,102.74,103.53,102.6,103.4,600113.0,92.1643,92.8729,92.0387,92.7563,600113.0
2018-07-20 15:00:00,103.4,103.55,103.06,103.38,622069.0,92.7563,92.8909,92.4513,92.7384,622069.0
2018-07-20 15:30:00,103.35,103.97,102.87,103.23,1577464.0,92.7115,93.2676,92.2809,92.6038,1577464.0
2018-07-23 09:30:00,102.08,102.4,100.68,101.3,1222601.0,91.5722,91.8593,90.3163,90.8725,1222601.0
2018-07-23 10:00:00,101.2,101.88,100.94,101.19,545221.0,90.7828,91.3928,90.5495,90.7738,545221.0
2018-07-23 10:30:00,101.18,101.6,101.04,101.2,523482.0,90.7648,91.1416,90.6393,90.7828,523482.0
2018-07-23 11:00:00,101.18,101.31,99.8,100.2,902674.0,90.7648,90.8815,89.5269,89.8857,902674.0
2018-07-23 11:30:00,100.2,101.2,99.98,100.26,535831.0,89.8857,90.7828,89.6884,89.9395,535831.0
2018-07-23 12:00:00,100.27,100.91,100.1,100.87,319162.0,89.9485,90.5226,89.796,90.4868,319162.0
2018-07-23 12:30:00,100.88,100.88,100.29,100.37,285265.0,90.4957,90.4957,89.9665,90.0382,285265.0
2018-07-23 13:00:00,100.35,100.78,100.08,100.35,309059.0,90.0203,90.406,89.7781,90.0203,309059.0
2018-07-23 13:30:00,100.36,102.5,100.35,101.68,1496112.0,90.0293,91.949,90.0203,91.2134,1496112.0
2018-07-23 14:00:00,101.65,102.45,101.5,102.06,446438.0,91.1865,91.9041,91.0519,91.5543,446438.0
2018-07-23 14:30:00,102.07,103.98,102.0,103.96,622449.0,91.5632,93.2766,91.5004,93.2587,622449.0
2018-07-23 15:00:00,103.98,104.88,103.83,104.28,1080121.0,93.2766,94.084,93.1421,93.5457,1080121.0
2018-07-23 15:30:00,104.25,105.98,104.17,104.88,1900736.0,93.5188,95.0707,93.4471,94.084,1900736.0
2018-07-24 09:30:00,105.19,105.95,103.5,103.9,1112542.0,94.3621,95.0438,92.846,93.2049,1112542.0
2018-07-24 10:00:00,103.8,103.8,102.57,102.85,645182.0,93.1151,93.1151,92.0118,92.2629,645182.0
2018-07-24 10:30:00,102.81,104.0,102.7,103.99,445011.0,92.2271,93.2946,92.1284,93.2856,445011.0
2018-07-24 11:00:00,103.98,103.99,103.32,103.88,228637.0,93.2766,93.2856,92.6846,93.1869,228637.0
2018-07-24 11:30:00,103.85,104.66,103.71,104.18,300835.0,93.16,93.8866,93.0344,93.456,300835.0
2018-07-24 12:00:00,104.16,104.3,103.22,103.51,386388.0,93.4381,93.5637,92.5949,92.855,386388.0
2018-07-24 12:30:00,103.51,103.53,102.7,103.07,368480.0,92.855,92.8729,92.1284,92.4603,368480.0
2018-07-24 13:00:00,103.02,103.02,102.0,102.05,301416.0,92.4154,92.4154,91.5004,91.5453,301416.0
2018-07-24 13:30:00,102.05,102.06,100.99,101.43,569083.0,91.5453,91.5543,90.5944,90.9891,569083.0
2018-07-24 14:00:00,101.43,101.91,101.15,101.54,380735.0,90.9891,91.4197,90.7379,91.0878,380735.0
2018-07-24 14:30:00,101.55,101.83,101.2,101.48,349200.0,91.0968,91.3479,90.7828,91.034,349200.0
2018-07-24 15:00:00,101.48,101.65,100.21,100.9,571948.0,91.034,91.1865,89.8947,90.5137,571948.0
2018-07-24 15:30:00,100.88,101.38,100.65,100.66,936710.0,90.4957,90.9443,90.2894,90.2984,936710.0
2018-07-25 09:30:00,97.96,100.91,97.5,98.1,2061479.0,87.8763,90.5226,87.4637,88.0019,2061479.0
2018-07-25 10:00:00,98.19,99.55,97.92,99.55,715037.0,88.0826,89.3026,87.8404,89.3026,715037.0
2018-07-25 10:30:00,99.53,100.07,99.4,99.59,1070506.0,89.2847,89.7691,89.1681,89.3385,1070506.0
2018-07-25 11:00:00,99.61,99.62,98.0,98.5,570935.0,89.3565,89.3654,87.9122,88.3607,570935.0
2018-07-25 11:30:00,98.5,99.12,98.38,98.65,268259.0,88.3607,88.9169,88.2531,88.4953,268259.0
2018-07-25 12:00:00,98.67,98.7,98.0,98.23,469329.0,88.5132,88.5401,87.9122,88.1185,469329.0
2018-07-25 12:30:00,98.24,99.0,98.16,98.26,373918.0,88.1275,88.8092,88.0557,88.1454,373918.0
2018-07-25 13:00:00,98.25,98.71,98.0,98.16,275959.0,88.1364,88.5491,87.9122,88.0557,275959.0
2018-07-25 13:30:00,98.16,98.77,98.15,98.55,241168.0,88.0557,88.6029,88.0467,88.4056,241168.0
2018-07-25 14:00:00,98.55,100.01,98.52,99.98,537157.0,88.4056,89.7153,88.3787,89.6884,537157.0
2018-07-25 14:30:00,99.98,100.0,97.15,97.9,2700060.0,89.6884,89.7063,87.1497,87.8225,2700060.0
2018-07-25 15:00:00,97.86,98.43,95.82,95.83,1619227.0,87.7866,88.2979,85.9566,85.9656,1619227.0
2018-07-25 15:30:00,95.9,99.05,94.91,98.35,4622861.0,86.0283,88.8541,85.1403,88.2262,4622861.0
2018-07-26 09:30:00,91.84,94.08,91.5,92.26,7119281.0,82.3863,84.3957,82.0813,82.763,7119281.0
2018-07-26 10:00:00,92.31,92.45,90.25,91.46,4166750.0,82.8079,82.9335,80.9599,82.0454,4166750.0
2018-07-26 10:30:00,91.45,91.54,90.79,90.9,3106543.0,82.0364,82.1172,81.4444,81.543,3106543.0
2018-07-26 11:00:00,90.94,91.06,90.48,90.68,2349528.0,81.5789,81.6866,81.1663,81.3457,2349528.0
2018-07-26 11:30:00,90.67,92.41,90.67,92.33,2724094.0,81.3367,82.8976,81.3367,82.8258,2724094.0
2018-07-26 12:00:00,92.38,93.0,92.07,92.62,1786893.0,82.8707,83.4269,82.5926,83.086,1786893.0
2018-07-26 12:30:00,92.62,93.07,92.24,92.67,1203869.0,83.086,83.4897,82.7451,83.1308,1203869.0
2018-07-26 13:00:00,92.66,92.68,91.92,91.93,998326.0,83.1219,83.1398,82.458,82.467,998326.0
2018-07-26 13:30:00,91.94,92.97,91.31,92.85,1665824.0,82.476,83.4,81.9108,83.2923,1665824.0
2018-07-26 14:00:00,92.84,93.75,92.77,93.71,2285752.0,83.2833,84.0997,83.2205,84.0638,2285752.0
2018-07-26 14:30:00,93.72,93.77,92.82,93.15,1392280.0,84.0728,84.1176,83.2654,83.5614,1392280.0
2018-07-26 15:00:00,93.14,93.29,92.38,92.68,1734746.0,83.5525,83.687,82.8707,83.1398,1734746.0
2018-07-26 15:30:00,92.67,93.04,92.12,92.78,2664745.0,83.1308,83.4627,82.6375,83.2295,2664745.0
2018-07-27 09:30:00,94.0,94.99,93.7,94.95,4406530.0,84.3239,85.212,84.0548,85.1761,4406530.0
2018-07-27 10:00:00,94.95,96.15,94.84,95.94,3134567.0,85.1761,86.2526,85.0775,86.0642,3134567.0
2018-07-27 10:30:00,95.95,96.4,95.82,96.4,2263053.0,86.0732,86.4769,85.9566,86.4769,2263053.0
2018-07-27 11:00:00,96.37,96.57,95.36,95.4,1354884.0,86.45,86.6294,85.5439,85.5798,1354884.0
2018-07-27 11:30:00,95.42,95.98,95.4,95.53,630569.0,85.5978,86.1001,85.5798,85.6964,630569.0
2018-07-27 12:00:00,95.53,95.81,95.0,95.14,660905.0,85.6964,85.9476,85.221,85.3466,660905.0
2018-07-27 12:30:00,95.14,95.19,94.52,94.52,620413.0,85.3466,85.3914,84.7904,84.7904,620413.0
2018-07-27 13:00:00,94.52,94.77,94.21,94.52,542989.0,84.7904,85.0147,84.5123,84.7904,542989.0
2018-07-27 13:30:00,94.51,94.77,94.14,94.25,498792.0,84.7814,85.0147,84.4495,84.5482,498792.0
2018-07-27 14:00:00,94.22,94.26,93.67,93.89,730523.0,84.5213,84.5572,84.0279,84.2253,730523.0
2018-07-27 14:30:00,93.88,94.07,93.81,93.98,488474.0,84.2163,84.3867,84.1535,84.306,488474.0
2018-07-27 15:00:00,93.98,93.98,93.98,93.98,0.0,84.306,84.306,84.306,84.306,0.0
2018-07-27 15:30:00,93.98,93.98,93.98,93.98,0.0,84.306,84.306,84.306,84.306,0.0
2018-07-30 09:30:00,95.16,95.35,94.44,94.69,1416754.0,85.3645,85.535,84.7186,84.9429,1416754.0
2018-07-30 10:00:00,94.67,94.96,94.23,94.4,830364.0,84.925,85.1851,84.5303,84.6828,830364.0
2018-07-30 10:30:00,94.4,94.91,94.27,94.91,774404.0,84.6828,85.1403,84.5661,85.1403,774404.0
2018-07-30 11:00:00,94.9,94.91,94.68,94.8,899466.0,85.1313,85.1403,84.9339,85.0416,899466.0
2018-07-30 11:30:00,94.8,95.21,94.8,95.06,847023.0,85.0416,85.4094,85.0416,85.2748,847023.0
2018-07-30 12:00:00,95.06,95.07,94.75,95.02,397734.0,85.2748,85.2838,84.9967,85.2389,397734.0
2018-07-30 12:30:00,95.0,95.06,94.8,94.9,487982.0,85.221,85.2748,85.0416,85.1313,487982.0
2018-07-30 13:00:00,94.92,95.05,94.82,95.0,538590.0,85.1492,85.2658,85.0595,85.221,538590.0
2018-07-30 13:30:00,95.0,95.4,94.98,95.27,986801.0,85.221,85.5798,85.2031,85.4632,986801.0
2018-07-30 14:00:00,95.27,95.4,95.2,95.34,495875.0,85.4632,85.5798,85.4004,85.526,495875.0
2018-07-30 14:30:00,95.34,95.75,95.28,95.57,1173878.0,85.526,85.8938,85.4722,85.7323,1173878.0
2018-07-30 15:00:00,95.57,95.63,95.0,95.11,780954.0,85.7323,85.7861,85.221,85.3197,780954.0
2018-07-30 15:30:00,95.12,95.42,94.65,94.8,1696307.0,85.3286,85.5978,84.907,85.0416,1696307.0
2018-07-31 09:30:00,95.5,95.63,94.78,94.91,771369.0,85.6695,85.7861,85.0236,85.1403,771369.0
2018-07-31 10:00:00,94.91,95.1,94.8,95.0,1005108.0,85.1403,85.3107,85.0416,85.221,1005108.0
2018-07-31 10:30:00,95.0,95.4,95.0,95.14,679327.0,85.221,85.5798,85.221,85.3466,679327.0
2018-07-31 11:00:00,95.13,95.39,95.01,95.08,338167.0,85.3376,85.5708,85.23,85.2928,338167.0
2018-07-31 11:30:00,95.07,95.2,94.99,95.19,708986.0,85.2838,85.4004,85.212,85.3914,708986.0
2018-07-31 12:00:00,95.2,95.5,95.09,95.45,510701.0,85.4004,85.6695,85.3017,85.6247,510701.0
2018-07-31 12:30:00,95.44,95.5,95.24,95.34,511133.0,85.6157,85.6695,85.4363,85.526,511133.0
2018-07-31 13:00:00,95.34,95.52,95.27,95.47,550766.0,85.526,85.6875,85.4632,85.6426,550766.0
2018-07-31 13:30:00,95.47,95.57,95.13,95.15,617798.0,85.6426,85.7323,85.3376,85.3556,617798.0
2018-07-31 14:00:00,95.16,95.28,95.15,95.25,497093.0,85.3645,85.4722,85.3556,85.4453,497093.0
2018-07-31 14:30:00,95.25,95.84,95.24,95.5,1097601.0,85.4453,85.9745,85.4363,85.6695,1097601.0
2018-07-31 15:00:00,95.51,95.95,95.47,95.92,941490.0,85.6785,86.0732,85.6426,86.0463,941490.0
2018-07-31 15:30:00,95.91,95.99,95.24,95.35,1563114.0,86.0373,86.1091,85.4363,85.535,1563114.0
2018-08-01 09:30:00,96.0,96.03,95.39,95.93,1003950.0,86.1181,86.145,85.5708,86.0553,1003950.0
2018-08-01 10:00:00,95.93,96.08,95.79,95.88,915740.0,86.0553,86.1898,85.9297,86.0104,915740.0
2018-08-01 10:30:00,95.87,95.95,95.59,95.67,572257.0,86.0014,86.0732,85.7503,85.822,572257.0
2018-08-01 11:00:00,95.68,95.89,95.56,95.62,363287.0,85.831,86.0194,85.7233,85.7772,363287.0
2018-08-01 11:30:00,95.63,95.93,95.63,95.9,669990.0,85.7861,86.0553,85.7861,86.0283,669990.0
2018-08-01 12:00:00,95.87,95.88,95.55,95.55,308258.0,86.0014,86.0104,85.7144,85.7144,308258.0
2018-08-01 12:30:00,95.55,95.63,95.42,95.48,254771.0,85.7144,85.7861,85.5978,85.6516,254771.0
2018-08-01 13:00:00,95.48,95.49,95.21,95.4,307152.0,85.6516,85.6606,85.4094,85.5798,307152.0
2018-08-01 13:30:00,95.41,95.45,95.27,95.33,225114.0,85.5888,85.6247,85.4632,85.517,225114.0
2018-08-01 14:00:00,95.3,95.37,95.16,95.25,342856.0,85.4901,85.5529,85.3645,85.4453,342856.0
2018-08-01 14:30:00,95.25,95.36,95.15,95.26,429403.0,85.4453,85.5439,85.3556,85.4542,429403.0
2018-08-01 15:00:00,95.23,95.73,95.2,95.72,754086.0,85.4273,85.8758,85.4004,85.8669,754086.0
2018-08-01 15:30:00,95.72,95.8,95.31,95.48,1211181.0,85.8669,85.9386,85.4991,85.6516,1211181.0
2018-08-02 09:30:00,95.0,95.29,94.62,94.8,1186358.0,85.221,85.4811,84.8801,85.0416,1186358.0
2018-08-02 10:00:00,94.81,95.16,94.65,95.05,458909.0,85.0506,85.3645,84.907,85.2658,458909.0
2018-08-02 10:30:00,95.03,95.17,94.92,94.99,250062.0,85.2479,85.3735,85.1492,85.212,250062.0
2018-08-02 11:00:00,94.97,95.03,94.94,94.99,347520.0,85.1941,85.2479,85.1672,85.212,347520.0
2018-08-02 11:30:00,94.99,95.16,94.95,95.09,344028.0,85.212,85.3645,85.1761,85.3017,344028.0
2018-08-02 12:00:00,95.09,95.2,95.0,95.1,307075.0,85.3017,85.4004,85.221,85.3107,307075.0
2018-08-02 12:30:00,95.1,95.35,95.03,95.23,605847.0,85.3107,85.535,85.2479,85.4273,605847.0
2018-08-02 13:00:00,95.23,95.44,95.13,95.41,357388.0,85.4273,85.6157,85.3376,85.5888,357388.0
2018-08-02 13:30:00,95.41,95.51,95.3,95.36,230005.0,85.5888,85.6785,85.4901,85.5439,230005.0
2018-08-02 14:00:00,95.36,95.43,95.2,95.33,244514.0,85.5439,85.6067,85.4004,85.517,244514.0
2018-08-02 14:30:00,95.33,95.44,95.33,95.43,227440.0,85.517,85.6157,85.517,85.6067,227440.0
2018-08-02 15:00:00,95.44,95.57,95.33,95.56,648303.0,85.6157,85.7323,85.517,85.7233,648303.0
2018-08-02 15:30:00,95.57,95.73,95.44,95.6,1054411.0,85.7323,85.8758,85.6157,85.7592,1054411.0
2018-08-03 09:30:00,95.68,95.68,95.02,95.07,709907.0,85.831,85.831,85.2389,85.2838,709907.0
2018-08-03 10:00:00,95.11,95.26,95.02,95.12,355422.0,85.3197,85.4542,85.2389,85.3286,355422.0
2018-08-03 10:30:00,95.13,95.14,94.82,95.02,517919.0,85.3376,85.3466,85.0595,85.2389,517919.0
2018-08-03 11:00:00,95.02,95.12,95.0,95.09,248292.0,85.2389,85.3286,85.221,85.3017,248292.0
2018-08-03 11:30:00,95.08,95.22,95.0,95.11,230121.0,85.2928,85.4183,85.221,85.3197,230121.0
2018-08-03 12:00:00,95.13,95.27,95.1,95.2,335055.0,85.3376,85.4632,85.3107,85.4004,335055.0
2018-08-03 12:30:00,95.18,95.29,95.12,95.29,356865.0,85.3825,85.4811,85.3286,85.4811,356865.0
2018-08-03 13:00:00,95.29,95.41,95.23,95.35,198141.0,85.4811,85.5888,85.4273,85.535,198141.0
2018-08-03 13:30:00,95.34,95.43,95.28,95.41,309895.0,85.526,85.6067,85.4722,85.5888,309895.0
2018-08-03 14:00:00,95.41,95.7,95.4,95.7,468617.0,85.5888,85.8489,85.5798,85.8489,468617.0
2018-08-03 14:30:00,95.7,95.9,95.69,95.87,566405.0,85.8489,86.0283,85.84,86.0014,566405.0
2018-08-03 15:00:00,95.88,96.09,95.88,95.91,1025953.0,86.0104,86.1988,86.0104,86.0373,1025953.0
2018-08-03 15:30:00,95.92,96.02,95.6,95.92,904369.0,86.0463,86.136,85.7592,86.0463,904369.0
2018-08-06 09:30:00,95.97,96.06,95.5,95.62,598422.0,86.0911,86.1719,85.6695,85.7772,598422.0
2018-08-06 10:00:00,95.61,95.99,95.61,95.84,397848.0,85.7682,86.1091,85.7682,85.9745,397848.0
2018-08-06 10:30:00,95.84,95.9,95.56,95.57,395540.0,85.9745,86.0283,85.7233,85.7323,395540.0
2018-08-06 11:00:00,95.58,95.74,95.55,95.56,327500.0,85.7413,85.8848,85.7144,85.7233,327500.0
2018-08-06 11:30:00,95.56,95.69,95.4,95.56,597045.0,85.7233,85.84,85.5798,85.7233,597045.0
2018-08-06 12:00:00,95.56,95.8,95.49,95.8,258590.0,85.7233,85.9386,85.6606,85.9386,258590.0
2018-08-06 12:30:00,95.8,95.99,95.78,95.97,419442.0,85.9386,86.1091,85.9207,86.0911,419442.0
2018-08-06 13:00:00,95.97,95.99,95.78,95.9,313143.0,86.0911,86.1091,85.9207,86.0283,313143.0
2018-08-06 13:30:00,95.91,96.29,95.89,96.15,469583.0,86.0373,86.3782,86.0194,86.2526,469583.0
2018-08-06 14:00:00,96.15,96.19,96.0,96.18,250159.0,86.2526,86.2885,86.1181,86.2795,250159.0
2018-08-06 14:30:00,96.19,96.27,96.13,96.21,237767.0,86.2885,86.3603,86.2347,86.3064,237767.0
2018-08-06 15:00:00,96.2,96.53,96.11,96.46,727249.0,86.2975,86.5935,86.2167,86.5307,727249.0
2018-08-06 15:30:00,96.46,96.52,96.16,96.29,1250460.0,86.5307,86.5845,86.2616,86.3782,1250460.0
2018-08-07 09:30:00,96.57,96.57,96.09,96.43,242153.0,86.6294,86.6294,86.1988,86.5038,242153.0
2018-08-07 10:00:00,96.43,96.49,96.21,96.32,329707.0,86.5038,86.5576,86.3064,86.4051,329707.0
2018-08-07 10:30:00,96.33,96.33,95.82,95.97,742353.0,86.4141,86.4141,85.9566,86.0911,742353.0
2018-08-07 11:00:00,95.95,96.15,95.95,96.1,309878.0,86.0732,86.2526,86.0732,86.2078,309878.0
2018-08-07 11:30:00,96.08,96.08,95.99,96.0,224268.0,86.1898,86.1898,86.1091,86.1181,224268.0
2018-08-07 12:00:00,96.0,96.15,96.0,96.14,120314.0,86.1181,86.2526,86.1181,86.2436,120314.0
2018-08-07 12:30:00,96.12,96.25,96.1,96.17,167319.0,86.2257,86.3423,86.2078,86.2706,167319.0
2018-08-07 13:00:00,96.18,96.26,96.15,96.19,190471.0,86.2795,86.3513,86.2526,86.2885,190471.0
2018-08-07 13:30:00,96.19,96.22,96.1,96.14,212771.0,86.2885,86.3154,86.2078,86.2436,212771.0
2018-08-07 14:00:00,96.13,96.23,96.12,96.2,205457.0,86.2347,86.3244,86.2257,86.2975,205457.0
2018-08-07 14:30:00,96.21,96.21,96.11,96.17,152748.0,86.3064,86.3064,86.2167,86.2706,152748.0
2018-08-07 15:00:00,96.15,96.23,96.13,96.15,292221.0,86.2526,86.3244,86.2347,86.2526,292221.0
2018-08-07 15:30:00,96.16,96.22,95.89,95.96,488916.0,86.2616,86.3154,86.0194,86.0822,488916.0
2018-08-08 09:30:00,96.09,96.15,95.47,95.83,177480.0,86.1988,86.2526,85.6426,85.9656,177480.0
2018-08-08 10:00:00,95.82,95.83,95.68,95.81,326610.0,85.9566,85.9656,85.831,85.9476,326610.0
2018-08-08 10:30:00,95.8,95.8,95.66,95.74,324703.0,85.9386,85.9386,85.8131,85.8848,324703.0
2018-08-08 11:00:00,95.75,95.77,95.36,95.65,304146.0,85.8938,85.9117,85.5439,85.8041,304146.0
2018-08-08 11:30:00,95.67,95.77,95.66,95.72,219017.0,85.822,85.9117,85.8131,85.8669,219017.0
2018-08-08 12:00:00,95.72,95.89,95.71,95.84,279991.0,85.8669,86.0194,85.8579,85.9745,279991.0
2018-08-08 12:30:00,95.84,95.94,95.57,95.64,249415.0,85.9745,86.0642,85.7323,85.7951,249415.0
2018-08-08 13:00:00,95.62,95.77,95.62,95.76,193049.0,85.7772,85.9117,85.7772,85.9028,193049.0
2018-08-08 13:30:00,95.76,95.81,95.61,95.76,195370.0,85.9028,85.9476,85.7682,85.9028,195370.0
2018-08-08 14:00:00,95.76,95.93,95.75,95.85,291331.0,85.9028,86.0553,85.8938,85.9835,291331.0
2018-08-08 14:30:00,95.86,95.92,95.81,95.9,193784.0,85.9925,86.0463,85.9476,86.0283,193784.0
2018-08-08 15:00:00,95.9,96.01,95.8,95.84,242979.0,86.0283,86.127,85.9386,85.9745,242979.0
2018-08-08 15:30:00,95.86,96.1,95.78,95.82,435059.0,85.9925,86.2078,85.9207,85.9566,435059.0
2018-08-09 09:30:00,95.36,95.53,94.97,95.35,549525.0,85.5439,85.6964,85.1941,85.535,549525.0
2018-08-09 10:00:00,95.35,95.63,95.34,95.41,270486.0,85.535,85.7861,85.526,85.5888,270486.0
2018-08-09 10:30:00,95.41,95.46,95.31,95.35,191190.0,85.5888,85.6336,85.4991,85.535,191190.0
2018-08-09 11:00:00,95.35,95.4,95.33,95.35,156021.0,85.535,85.5798,85.517,85.535,156021.0
2018-08-09 11:30:00,95.35,95.4,95.26,95.32,282374.0,85.535,85.5798,85.4542,85.5081,282374.0
2018-08-09 12:00:00,95.33,95.33,95.21,95.27,131939.0,85.517,85.517,85.4094,85.4632,131939.0
2018-08-09 12:30:00,95.28,95.33,95.11,95.23,155620.0,85.4722,85.517,85.3197,85.4273,155620.0
2018-08-09 13:00:00,95.23,95.28,95.22,95.25,490938.0,85.4273,85.4722,85.4183,85.4453,490938.0
2018-08-09 13:30:00,95.25,95.42,95.23,95.29,333189.0,85.4453,85.5978,85.4273,85.4811,333189.0
2018-08-09 14:00:00,95.3,95.5,95.26,95.38,246297.0,85.4901,85.6695,85.4542,85.5619,246297.0
2018-08-09 14:30:00,95.39,95.42,95.29,95.31,226308.0,85.5708,85.5978,85.4811,85.4991,226308.0
2018-08-09 15:00:00,95.31,95.55,95.3,95.5,306365.0,85.4991,85.7144,85.4901,85.6695,306365.0
2018-08-09 15:30:00,95.5,95.76,95.32,95.66,674048.0,85.6695,85.9028,85.5081,85.8131,674048.0
2018-08-10 09:30:00,93.96,94.7,93.7,94.25,1205116.0,84.288,84.9519,84.0548,84.5482,1205116.0
2018-08-10 10:00:00,94.25,94.35,94.0,94.19,1029840.0,84.5482,84.6379,84.3239,84.4944,1029840.0
2018-08-10 10:30:00,94.19,94.34,94.02,94.05,686792.0,84.4944,84.6289,84.3419,84.3688,686792.0
2018-08-10 11:00:00,94.05,94.08,93.85,93.98,694747.0,84.3688,84.3957,84.1894,84.306,694747.0
2018-08-10 11:30:00,93.96,94.35,93.9,94.26,449871.0,84.288,84.6379,84.2342,84.5572,449871.0
2018-08-10 12:00:00,94.26,94.39,94.0,94.11,631422.0,84.5572,84.6738,84.3239,84.4226,631422.0
2018-08-10 12:30:00,94.12,94.43,94.05,94.18,319127.0,84.4316,84.7097,84.3688,84.4854,319127.0
2018-08-10 13:00:00,94.18,94.32,94.01,94.17,328743.0,84.4854,84.611,84.3329,84.4764,328743.0
2018-08-10 13:30:00,94.18,94.22,94.08,94.12,383920.0,84.4854,84.5213,84.3957,84.4316,383920.0
2018-08-10 14:00:00,94.12,94.28,94.05,94.14,584009.0,84.4316,84.5751,84.3688,84.4495,584009.0
2018-08-10 14:30:00,94.13,94.39,94.13,94.25,408197.0,84.4405,84.6738,84.4405,84.5482,408197.0
2018-08-10 15:00:00,94.25,94.5,94.24,94.46,525822.0,84.5482,84.7725,84.5392,84.7366,525822.0
2018-08-10 15:30:00,94.47,94.69,94.43,94.57,1046900.0,84.7455,84.9429,84.7097,84.8353,1046900.0
2018-08-13 09:30:00,94.69,94.69,94.06,94.46,509487.0,84.9429,84.9429,84.3778,84.7366,509487.0
2018-08-13 10:00:00,94.45,94.51,94.34,94.48,582808.0,84.7276,84.7814,84.6289,84.7545,582808.0
2018-08-13 10:30:00,94.49,94.5,94.02,94.1,542192.0,84.7635,84.7725,84.3419,84.4136,542192.0
2018-08-13 11:00:00,94.1,94.21,94.0,94.01,364578.0,84.4136,84.5123,84.3239,84.3329,364578.0
2018-08-13 11:30:00,94.02,94.11,93.41,93.71,361156.0,84.3419,84.4226,83.7947,84.0638,361156.0
2018-08-13 12:00:00,93.72,93.78,92.97,93.08,516837.0,84.0728,84.1266,83.4,83.4986,516837.0
2018-08-13 12:30:00,93.07,93.32,92.8,92.85,711053.0,83.4897,83.7139,83.2475,83.2923,711053.0
2018-08-13 13:00:00,92.85,92.96,92.38,92.92,1166061.0,83.2923,83.391,82.8707,83.3551,1166061.0
2018-08-13 13:30:00,92.93,93.15,92.51,92.56,396325.0,83.3641,83.5614,82.9873,83.0322,396325.0
2018-08-13 14:00:00,92.59,93.35,92.56,93.24,396637.0,83.0591,83.7408,83.0322,83.6422,396637.0
2018-08-13 14:30:00,93.24,93.33,92.91,93.04,698499.0,83.6422,83.7229,83.3461,83.4627,698499.0
2018-08-13 15:00:00,93.04,93.14,92.61,92.83,795311.0,83.4627,83.5525,83.077,83.2744,795311.0
2018-08-13 15:30:00,92.79,93.16,92.74,93.15,1006613.0,83.2385,83.5704,83.1936,83.5614,1006613.0
2018-08-14 09:30:00,93.09,93.24,92.37,92.48,1382779.0,83.5076,83.6422,82.8617,82.9604,1382779.0
2018-08-14 10:00:00,92.48,92.51,91.24,91.65,935163.0,82.9604,82.9873,81.848,82.2158,935163.0
2018-08-14 10:30:00,91.65,91.97,91.46,91.8,660792.0,82.2158,82.5029,82.0454,82.3504,660792.0
2018-08-14 11:00:00,91.8,91.84,91.37,91.7,567580.0,82.3504,82.3863,81.9647,82.2607,567580.0
2018-08-14 11:30:00,91.69,91.75,91.46,91.59,587431.0,82.2517,82.3055,82.0454,82.162,587431.0
2018-08-14 12:00:00,91.57,91.61,91.06,91.2,706946.0,82.1441,82.1799,81.6866,81.8122,706946.0
2018-08-14 12:30:00,91.17,91.27,90.43,90.55,642753.0,81.7852,81.8749,81.1214,81.2291,642753.0
2018-08-14 13:00:00,90.55,91.04,90.3,90.66,641194.0,81.2291,81.6686,81.0048,81.3277,641194.0
2018-08-14 13:30:00,90.66,90.98,90.61,90.78,259637.0,81.3277,81.6148,81.2829,81.4354,259637.0
2018-08-14 14:00:00,90.78,91.09,90.62,90.63,384084.0,81.4354,81.7135,81.2919,81.3008,384084.0
2018-08-14 14:30:00,90.63,91.13,90.59,90.9,260262.0,81.3008,81.7494,81.2649,81.543,260262.0
2018-08-14 15:00:00,90.91,90.93,90.55,90.8,642926.0,81.552,81.5699,81.2291,81.4533,642926.0
2018-08-14 15:30:00,90.8,91.32,90.77,91.24,1406826.0,81.4533,81.9198,81.4264,81.848,1406826.0
2018-08-15 09:30:00,89.75,89.95,87.6,87.69,1965555.0,80.5114,80.6908,78.5827,78.6635,1965555.0
2018-08-15 10:00:00,87.67,88.07,86.89,87.53,1765808.0,78.6455,79.0043,77.9458,78.5199,1765808.0
2018-08-15 10:30:00,87.53,87.61,86.86,87.12,838941.0,78.5199,78.5917,77.9189,78.1521,838941.0
2018-08-15 11:00:00,87.11,88.13,86.67,87.83,1043738.0,78.1432,79.0582,77.7485,78.7891,1043738.0
2018-08-15 11:30:00,87.83,88.62,87.72,88.47,745676.0,78.7891,79.4977,78.6904,79.3632,745676.0
2018-08-15 12:00:00,88.45,89.45,88.42,88.56,1488234.0,79.3452,80.2423,79.3183,79.4439,1488234.0
2018-08-15 12:30:00,88.55,88.88,88.41,88.58,290351.0,79.4349,79.731,79.3093,79.4618,290351.0
2018-08-15 13:00:00,88.58,88.59,88.05,88.28,314352.0,79.4618,79.4708,78.9864,79.1927,314352.0
2018-08-15 13:30:00,88.28,88.7,88.12,88.46,335316.0,79.1927,79.5695,79.0492,79.3542,335316.0
2018-08-15 14:00:00,88.46,88.62,88.12,88.26,346673.0,79.3542,79.4977,79.0492,79.1748,346673.0
2018-08-15 14:30:00,88.26,88.43,88.09,88.41,262962.0,79.1748,79.3273,79.0223,79.3093,262962.0
2018-08-15 15:00:00,88.41,88.51,88.22,88.27,388753.0,79.3093,79.3991,79.1389,79.1838,388753.0
2018-08-15 15:30:00,88.28,89.77,88.27,89.75,1941118.0,79.1927,80.5294,79.1838,80.5114,1941118.0
2018-08-16 09:30:00,90.06,90.25,89.59,89.61,482026.0,80.7895,80.9599,80.3679,80.3858,482026.0
2018-08-16 10:00:00,89.62,89.88,89.62,89.67,359878.0,80.3948,80.628,80.3948,80.4396,359878.0
2018-08-16 10:30:00,89.7,89.75,89.48,89.54,203321.0,80.4666,80.5114,80.2692,80.323,203321.0
2018-08-16 11:00:00,89.54,89.75,89.5,89.69,191503.0,80.323,80.5114,80.2871,80.4576,191503.0
2018-08-16 11:30:00,89.7,90.0,89.69,89.96,206194.0,80.4666,80.7357,80.4576,80.6998,206194.0
2018-08-16 12:00:00,89.97,90.2,89.97,90.01,176945.0,80.7088,80.9151,80.7088,80.7446,176945.0
2018-08-16 12:30:00,90.01,90.1,89.59,89.68,197420.0,80.7446,80.8254,80.3679,80.4486,197420.0
2018-08-16 13:00:00,89.68,89.71,89.33,89.47,165024.0,80.4486,80.4755,80.1346,80.2602,165024.0
2018-08-16 13:30:00,89.47,89.58,89.39,89.49,207636.0,80.2602,80.3589,80.1885,80.2782,207636.0
2018-08-16 14:00:00,89.49,89.58,89.26,89.53,231653.0,80.2782,80.3589,80.0719,80.3141,231653.0
2018-08-16 14:30:00,89.54,89.65,89.44,89.62,196332.0,80.323,80.4217,80.2333,80.3948,196332.0
2018-08-16 15:00:00,89.61,89.86,89.58,89.72,228934.0,80.3858,80.6101,80.3589,80.4845,228934.0
2018-08-16 15:30:00,89.71,89.84,89.48,89.64,674493.0,80.4755,80.5921,80.2692,80.4127,674493.0
2018-08-17 09:30:00,89.37,89.7,88.6,89.33,450835.0,80.1705,80.4666,79.4798,80.1346,450835.0
2018-08-17 10:00:00,89.33,89.57,88.97,89.04,296139.0,80.1346,80.3499,79.8117,79.8745,296139.0
2018-08-17 10:30:00,89.02,89.52,88.93,89.44,357783.0,79.8566,80.3051,79.7758,80.2333,357783.0
2018-08-17 11:00:00,89.44,89.87,89.43,89.62,371879.0,80.2333,80.6191,80.2244,80.3948,371879.0
2018-08-17 11:30:00,89.63,90.05,89.63,89.95,275677.0,80.4038,80.7805,80.4038,80.6908,275677.0
2018-08-17 12:00:00,89.96,89.99,89.89,89.98,124573.0,80.6998,80.7267,80.637,80.7177,124573.0
2018-08-17 12:30:00,89.97,90.11,89.94,89.96,193792.0,80.7088,80.8344,80.6819,80.6998,193792.0
2018-08-17 13:00:00,89.96,90.02,89.76,89.79,132993.0,80.6998,80.7536,80.5204,80.5473,132993.0
2018-08-17 13:30:00,89.8,90.03,89.79,90.0,158491.0,80.5563,80.7626,80.5473,80.7357,158491.0
2018-08-17 14:00:00,90.0,90.17,89.97,90.02,250120.0,80.7357,80.8882,80.7088,80.7536,250120.0
2018-08-17 14:30:00,90.02,90.15,89.92,90.14,253635.0,80.7536,80.8702,80.6639,80.8613,253635.0
2018-08-17 15:00:00,90.13,90.15,89.94,89.95,346937.0,80.8523,80.8702,80.6819,80.6908,346937.0
2018-08-17 15:30:00,89.95,90.06,89.73,89.75,1344597.0,80.6908,80.7895,80.4935,80.5114,1344597.0
2018-08-20 09:30:00,89.93,90.0,88.4,89.18,716958.0,80.6729,80.7357,79.3004,80.0001,716958.0
2018-08-20 10:00:00,89.18,89.19,88.7,88.96,359153.0,80.0001,80.0091,79.5695,79.8027,359153.0
2018-08-20 10:30:00,88.95,89.25,88.78,89.04,463061.0,79.7938,80.0629,79.6413,79.8745,463061.0
2018-08-20 11:00:00,89.04,89.06,88.85,89.05,341649.0,79.8745,79.8924,79.7041,79.8835,341649.0
2018-08-20 11:30:00,89.05,89.3,88.94,89.16,242392.0,79.8835,80.1077,79.7848,79.9821,242392.0
2018-08-20 12:00:00,89.17,89.75,89.15,89.6,373870.0,79.9911,80.5114,79.9732,80.3769,373870.0
2018-08-20 12:30:00,89.59,90.0,89.57,89.99,360390.0,80.3679,80.7357,80.3499,80.7267,360390.0
2018-08-20 13:00:00,89.99,90.11,89.89,90.09,302591.0,80.7267,80.8344,80.637,80.8164,302591.0
2018-08-20 13:30:00,90.09,90.69,90.0,90.69,419304.0,80.8164,81.3547,80.7357,81.3547,419304.0
2018-08-20 14:00:00,90.69,90.7,90.48,90.53,292906.0,81.3547,81.3636,81.1663,81.2111,292906.0
2018-08-20 14:30:00,90.52,90.55,90.17,90.36,185389.0,81.2021,81.2291,80.8882,81.0586,185389.0
2018-08-20 15:00:00,90.35,90.61,90.34,90.55,312646.0,81.0496,81.2829,81.0407,81.2291,312646.0
2018-08-20 15:30:00,90.55,90.73,90.12,90.13,774906.0,81.2291,81.3905,80.8433,80.8523,774906.0
2018-08-21 09:30:00,90.54,90.76,90.07,90.59,555376.0,81.2201,81.4174,80.7985,81.2649,555376.0
2018-08-21 10:00:00,90.6,90.9,90.55,90.66,353543.0,81.2739,81.543,81.2291,81.3277,353543.0
2018-08-21 10:30:00,90.66,91.12,90.66,91.04,394168.0,81.3277,81.7404,81.3277,81.6686,394168.0
2018-08-21 11:00:00,91.02,91.16,90.84,91.07,338327.0,81.6507,81.7763,81.4892,81.6955,338327.0
2018-08-21 11:30:00,91.06,91.7,91.01,91.7,415183.0,81.6866,82.2607,81.6417,82.2607,415183.0
2018-08-21 12:00:00,91.69,91.93,91.49,91.82,463133.0,82.2517,82.467,82.0723,82.3683,463133.0
2018-08-21 12:30:00,91.81,92.31,91.8,92.29,541056.0,82.3594,82.8079,82.3504,82.79,541056.0
2018-08-21 13:00:00,92.29,92.36,91.95,92.27,348007.0,82.79,82.8527,82.485,82.772,348007.0
2018-08-21 13:30:00,92.27,92.5,92.04,92.21,562701.0,82.772,82.9783,82.5657,82.7182,562701.0
2018-08-21 14:00:00,92.21,92.54,92.04,92.32,498958.0,82.7182,83.0142,82.5657,82.8169,498958.0
2018-08-21 14:30:00,92.32,92.41,92.04,92.08,423802.0,82.8169,82.8976,82.5657,82.6016,423802.0
2018-08-21 15:00:00,92.08,92.22,91.89,91.89,406830.0,82.6016,82.7272,82.4311,82.4311,406830.0
2018-08-21 15:30:00,91.89,92.14,91.8,91.99,862423.0,82.4311,82.6554,82.3504,82.5208,862423.0
2018-08-22 09:30:00,91.35,91.5,90.55,91.08,532916.0,81.9467,82.0813,81.2291,81.7045,532916.0
2018-08-22 10:00:00,91.1,91.23,90.86,91.13,343819.0,81.7224,81.8391,81.5072,81.7494,343819.0
2018-08-22 10:30:00,91.13,91.57,91.01,91.24,409092.0,81.7494,82.1441,81.6417,81.848,409092.0
2018-08-22 11:00:00,91.24,91.52,91.06,91.44,188090.0,81.848,82.0992,81.6866,82.0274,188090.0
2018-08-22 11:30:00,91.43,91.7,91.33,91.54,296523.0,82.0185,82.2607,81.9288,82.1172,296523.0
2018-08-22 12:00:00,91.54,91.9,91.54,91.82,279973.0,82.1172,82.4401,82.1172,82.3683,279973.0
2018-08-22 12:30:00,91.82,91.83,91.49,91.57,278171.0,82.3683,82.3773,82.0723,82.1441,278171.0
2018-08-22 13:00:00,91.58,91.67,91.48,91.5,303669.0,82.153,82.2338,82.0633,82.0813,303669.0
2018-08-22 13:30:00,91.5,91.68,91.49,91.51,287188.0,82.0813,82.2427,82.0723,82.0902,287188.0
2018-08-22 14:00:00,91.5,91.55,91.35,91.41,318248.0,82.0813,82.1261,81.9467,82.0005,318248.0
2018-08-22 14:30:00,91.41,91.54,91.36,91.37,297173.0,82.0005,82.1172,81.9557,81.9647,297173.0
2018-08-22 15:00:00,91.37,91.5,91.1,91.2,741301.0,81.9647,82.0813,81.7224,81.8122,741301.0
2018-08-22 15:30:00,91.2,91.46,91.1,91.24,643243.0,81.8122,82.0454,81.7224,81.848,643243.0
2018-08-23 09:30:00,91.77,91.77,90.95,91.08,510201.0,82.3235,82.3235,81.5879,81.7045,510201.0
2018-08-23 10:00:00,91.07,91.17,90.91,91.08,205414.0,81.6955,81.7852,81.552,81.7045,205414.0
2018-08-23 10:30:00,91.08,91.15,90.96,91.02,521332.0,81.7045,81.7673,81.5969,81.6507,521332.0
2018-08-23 11:00:00,91.02,91.07,90.6,90.85,250478.0,81.6507,81.6955,81.2739,81.4982,250478.0
2018-08-23 11:30:00,90.85,90.96,90.54,90.61,383044.0,81.4982,81.5969,81.2201,81.2829,383044.0
2018-08-23 12:00:00,90.62,90.66,90.22,90.58,186938.0,81.2919,81.3277,80.933,81.256,186938.0
2018-08-23 12:30:00,90.58,90.67,90.47,90.58,180388.0,81.256,81.3367,81.1573,81.256,180388.0
2018-08-23 13:00:00,90.6,90.6,90.45,90.48,191861.0,81.2739,81.2739,81.1394,81.1663,191861.0
2018-08-23 13:30:00,90.48,90.87,90.48,90.8,283190.0,81.1663,81.5161,81.1663,81.4533,283190.0
2018-08-23 14:00:00,90.8,90.88,90.72,90.81,225563.0,81.4533,81.5251,81.3816,81.4623,225563.0
2018-08-23 14:30:00,90.81,90.87,90.37,90.47,384232.0,81.4623,81.5161,81.0676,81.1573,384232.0
2018-08-23 15:00:00,90.47,90.66,90.32,90.48,479652.0,81.1573,81.3277,81.0227,81.1663,479652.0
2018-08-23 15:30:00,90.48,90.72,90.1,90.68,845402.0,81.1663,81.3816,80.8254,81.3457,845402.0
2018-08-24 09:30:00,90.82,91.33,90.69,91.21,489039.0,81.4713,81.9288,81.3547,81.8211,489039.0
2018-08-24 10:00:00,91.2,91.35,90.81,91.34,791036.0,81.8122,81.9467,81.4623,81.9377,791036.0
2018-08-24 10:30:00,91.35,91.53,91.0,91.15,270394.0,81.9467,82.1082,81.6327,81.7673,270394.0
2018-08-24 11:00:00,91.15,91.31,91.05,91.28,295601.0,81.7673,81.9108,81.6776,81.8839,295601.0
2018-08-24 11:30:00,91.28,91.46,91.27,91.45,351452.0,81.8839,82.0454,81.8749,82.0364,351452.0
2018-08-24 12:00:00,91.45,91.59,91.35,91.48,682085.0,82.0364,82.162,81.9467,82.0633,682085.0
2018-08-24 12:30:00,91.48,91.89,91.47,91.8,521166.0,82.0633,82.4311,82.0544,82.3504,521166.0
2018-08-24 13:00:00,91.8,91.81,91.53,91.69,391764.0,82.3504,82.3594,82.1082,82.2517,391764.0
2018-08-24 13:30:00,91.7,91.76,91.58,91.73,313276.0,82.2607,82.3145,82.153,82.2876,313276.0
2018-08-24 14:00:00,91.73,91.92,91.61,91.86,385998.0,82.2876,82.458,82.1799,82.4042,385998.0
2018-08-24 14:30:00,91.86,91.98,91.59,91.89,399476.0,82.4042,82.5119,82.162,82.4311,399476.0
2018-08-24 15:00:00,91.89,92.07,91.81,92.02,476889.0,82.4311,82.5926,82.3594,82.5477,476889.0
2018-08-24 15:30:00,92.02,92.27,91.73,91.99,1242590.0,82.5477,82.772,82.2876,82.5208,1242590.0
2018-08-27 09:30:00,92.32,92.58,91.7,92.42,422283.0,82.8169,83.0501,82.2607,82.9066,422283.0
2018-08-27 10:00:00,92.42,92.48,92.03,92.04,212693.0,82.9066,82.9604,82.5567,82.5657,212693.0
2018-08-27 10:30:00,92.04,92.2,91.88,92.19,423340.0,82.5657,82.7092,82.4222,82.7002,423340.0
2018-08-27 11:00:00,92.2,92.34,92.11,92.16,261294.0,82.7092,82.8348,82.6285,82.6733,261294.0
2018-08-27 11:30:00,92.14,92.28,92.08,92.26,304182.0,82.6554,82.781,82.6016,82.763,304182.0
2018-08-27 12:00:00,92.26,92.33,92.13,92.18,217284.0,82.763,82.8258,82.6464,82.6913,217284.0
2018-08-27 12:30:00,92.18,92.24,92.0,92.12,332335.0,82.6913,82.7451,82.5298,82.6375,332335.0
2018-08-27 13:00:00,92.13,92.34,92.08,92.27,286662.0,82.6464,82.8348,82.6016,82.772,286662.0
2018-08-27 13:30:00,92.26,92.35,92.2,92.25,262204.0,82.763,82.8438,82.7092,82.7541,262204.0
2018-08-27 14:00:00,92.24,92.32,91.92,92.0,525344.0,82.7451,82.8169,82.458,82.5298,525344.0
2018-08-27 14:30:00,91.99,92.38,91.96,92.3,330380.0,82.5208,82.8707,82.4939,82.7989,330380.0
2018-08-27 15:00:00,92.3,92.34,92.13,92.19,577759.0,82.7989,82.8348,82.6464,82.7002,577759.0
2018-08-27 15:30:00,92.18,92.47,92.18,92.3,587280.0,82.6913,82.9514,82.6913,82.7989,587280.0
2018-08-28 09:30:00,92.64,92.92,92.41,92.47,326671.0,83.1039,83.3551,82.8976,82.9514,326671.0
2018-08-28 10:00:00,92.48,92.61,92.48,92.61,397102.0,82.9604,83.077,82.9604,83.077,397102.0
2018-08-28 10:30:00,92.61,92.67,92.49,92.52,325996.0,83.077,83.1308,82.9694,82.9963,325996.0
2018-08-28 11:00:00,92.5,92.75,92.42,92.69,539759.0,82.9783,83.2026,82.9066,83.1488,539759.0
2018-08-28 11:30:00,92.7,92.77,92.59,92.66,484615.0,83.1577,83.2205,83.0591,83.1219,484615.0
2018-08-28 12:00:00,92.66,92.77,92.56,92.64,276480.0,83.1219,83.2205,83.0322,83.1039,276480.0
2018-08-28 12:30:00,92.64,92.73,92.56,92.67,369514.0,83.1039,83.1847,83.0322,83.1308,369514.0
2018-08-28 13:00:00,92.67,92.8,92.64,92.75,521556.0,83.1308,83.2475,83.1039,83.2026,521556.0
2018-08-28 13:30:00,92.76,92.89,92.71,92.85,243070.0,83.2116,83.3282,83.1667,83.2923,243070.0
2018-08-28 14:00:00,92.86,92.92,92.67,92.9,528592.0,83.3013,83.3551,83.1308,83.3372,528592.0
2018-08-28 14:30:00,92.89,92.98,92.85,92.96,365929.0,83.3282,83.4089,83.2923,83.391,365929.0
2018-08-28 15:00:00,92.96,93.13,92.73,93.12,313493.0,83.391,83.5435,83.1847,83.5345,313493.0
2018-08-28 15:30:00,93.11,93.46,93.02,93.2,1124609.0,83.5255,83.8395,83.4448,83.6063,1124609.0
2018-08-29 09:30:00,93.2,93.23,92.69,92.86,263947.0,83.6063,83.6332,83.1488,83.3013,263947.0
2018-08-29 10:00:00,92.86,93.01,92.71,92.89,288695.0,83.3013,83.4358,83.1667,83.3282,288695.0
2018-08-29 10:30:00,92.89,92.95,92.78,92.87,268328.0,83.3282,83.382,83.2295,83.3102,268328.0
2018-08-29 11:00:00,92.87,93.05,92.82,92.95,366179.0,83.3102,83.4717,83.2654,83.382,366179.0
2018-08-29 11:30:00,92.96,93.06,92.9,92.95,352994.0,83.391,83.4807,83.3372,83.382,352994.0
2018-08-29 12:00:00,92.95,93.01,92.75,92.98,274880.0,83.382,83.4358,83.2026,83.4089,274880.0
2018-08-29 12:30:00,92.99,93.33,92.89,93.28,234525.0,83.4179,83.7229,83.3282,83.678,234525.0
2018-08-29 13:00:00,93.29,93.68,93.27,93.48,258776.0,83.687,84.0369,83.6691,83.8575,258776.0
2018-08-29 13:30:00,93.48,93.61,93.33,93.49,293214.0,83.8575,83.9741,83.7229,83.8664,293214.0
2018-08-29 14:00:00,93.49,93.7,93.41,93.61,334977.0,83.8664,84.0548,83.7947,83.9741,334977.0
2018-08-29 14:30:00,93.58,93.66,93.47,93.61,212241.0,83.9472,84.0189,83.8485,83.9741,212241.0
2018-08-29 15:00:00,93.62,93.79,93.44,93.52,420245.0,83.983,84.1355,83.8216,83.8933,420245.0
2018-08-29 15:30:00,93.52,94.11,93.51,93.81,881779.0,83.8933,84.4226,83.8844,84.1535,881779.0
2018-08-30 09:30:00,93.2,93.47,93.15,93.46,291319.0,83.6063,83.8485,83.5614,83.8395,291319.0
2018-08-30 10:00:00,93.45,93.48,93.2,93.2,235790.0,83.8305,83.8575,83.6063,83.6063,235790.0
2018-08-30 10:30:00,93.2,93.43,93.15,93.16,307464.0,83.6063,83.8126,83.5614,83.5704,307464.0
2018-08-30 11:00:00,93.16,93.25,92.81,92.82,418638.0,83.5704,83.6511,83.2564,83.2654,418638.0
2018-08-30 11:30:00,92.82,93.05,92.82,92.98,254477.0,83.2654,83.4717,83.2654,83.4089,254477.0
2018-08-30 12:00:00,92.98,93.11,92.98,93.0,146704.0,83.4089,83.5255,83.4089,83.4269,146704.0
2018-08-30 12:30:00,93.0,93.02,92.54,92.79,426214.0,83.4269,83.4448,83.0142,83.2385,426214.0
2018-08-30 13:00:00,92.8,92.83,92.56,92.69,325963.0,83.2475,83.2744,83.0322,83.1488,325963.0
2018-08-30 13:30:00,92.69,92.78,92.65,92.75,324889.0,83.1488,83.2295,83.1129,83.2026,324889.0
2018-08-30 14:00:00,92.74,92.76,92.18,92.3,449667.0,83.1936,83.2116,82.6913,82.7989,449667.0
2018-08-30 14:30:00,92.29,92.67,92.25,92.37,190197.0,82.79,83.1308,82.7541,82.8617,190197.0
2018-08-30 15:00:00,92.38,92.41,91.78,92.0,369935.0,82.8707,82.8976,82.3324,82.5298,369935.0
2018-08-30 15:30:00,92.0,92.61,91.99,92.16,779367.0,82.5298,83.077,82.5208,82.6733,779367.0
2018-08-31 09:30:00,92.08,92.65,92.0,92.46,263670.0,82.6016,83.1129,82.5298,82.9425,263670.0
2018-08-31 10:00:00,92.45,92.58,92.32,92.44,235684.0,82.9335,83.0501,82.8169,82.9245,235684.0
2018-08-31 10:30:00,92.45,92.74,92.44,92.5,242876.0,82.9335,83.1936,82.9245,82.9783,242876.0
2018-08-31 11:00:00,92.5,92.73,92.48,92.71,167280.0,82.9783,83.1847,82.9604,83.1667,167280.0
2018-08-31 11:30:00,92.71,92.79,92.57,92.74,223644.0,83.1667,83.2385,83.0411,83.1936,223644.0
2018-08-31 12:00:00,92.76,93.0,92.73,92.93,309335.0,83.2116,83.4269,83.1847,83.3641,309335.0
2018-08-31 12:30:00,92.94,93.0,92.68,92.71,207036.0,83.373,83.4269,83.1398,83.1667,207036.0
2018-08-31 13:00:00,92.7,92.79,92.66,92.68,110708.0,83.1577,83.2385,83.1219,83.1398,110708.0
2018-08-31 13:30:00,92.68,92.83,92.61,92.79,212200.0,83.1398,83.2744,83.077,83.2385,212200.0
2018-08-31 14:00:00,92.77,92.83,92.65,92.73,344223.0,83.2205,83.2744,83.1129,83.1847,344223.0
2018-08-31 14:30:00,92.71,92.8,92.69,92.78,222257.0,83.1667,83.2475,83.1488,83.2295,222257.0
2018-08-31 15:00:00,92.78,92.97,92.75,92.91,198893.0,83.2295,83.4,83.2026,83.3461,198893.0
2018-08-31 15:30:00,92.91,93.34,92.9,93.11,542526.0,83.3461,83.7319,83.3372,83.5255,542526.0
2018-09-04 09:30:00,93.3,93.89,93.15,93.23,2780811.0,83.696,84.2253,83.5614,83.6332,2780811.0
2018-09-04 10:00:00,93.24,93.64,93.23,93.52,433103.0,83.6422,84.001,83.6332,83.8933,433103.0
2018-09-04 10:30:00,93.54,93.79,93.47,93.76,267373.0,83.9113,84.1355,83.8485,84.1086,267373.0
2018-09-04 11:00:00,93.77,94.03,93.67,93.69,316178.0,84.1176,84.3508,84.0279,84.0458,316178.0
2018-09-04 11:30:00,93.7,93.99,93.45,93.54,244772.0,84.0548,84.315,83.8305,83.9113,244772.0
2018-09-04 12:00:00,93.53,93.64,93.45,93.58,473046.0,83.9023,84.001,83.8305,83.9472,473046.0
2018-09-04 12:30:00,93.57,93.92,93.57,93.76,282811.0,83.9382,84.2522,83.9382,84.1086,282811.0
2018-09-04 13:00:00,93.78,93.87,93.68,93.81,279980.0,84.1266,84.2073,84.0369,84.1535,279980.0
2018-09-04 13:30:00,93.82,94.07,93.75,93.82,332329.0,84.1625,84.3867,84.0997,84.1625,332329.0
2018-09-04 14:00:00,93.82,93.91,93.72,93.87,230458.0,84.1625,84.2432,84.0728,84.2073,230458.0
2018-09-04 14:30:00,93.86,94.65,93.85,94.54,514715.0,84.1983,84.907,84.1894,84.8083,514715.0
2018-09-04 15:00:00,94.54,94.9,94.09,94.62,441166.0,84.8083,85.1313,84.4047,84.8801,441166.0
2018-09-04 15:30:00,94.62,94.74,94.34,94.68,599440.0,84.8801,84.9878,84.6289,84.9339,599440.0
2018-09-05 09:30:00,94.6,94.6,93.23,93.35,911951.0,84.8622,84.8622,83.6332,83.7408,911951.0
2018-09-05 10:00:00,93.35,93.52,92.92,93.13,452629.0,83.7408,83.8933,83.3551,83.5435,452629.0
2018-09-05 10:30:00,93.14,93.87,92.97,93.73,641248.0,83.5525,84.2073,83.4,84.0817,641248.0
2018-09-05 11:00:00,93.73,94.1,93.59,93.78,303427.0,84.0817,84.4136,83.9561,84.1266,303427.0
2018-09-05 11:30:00,93.78,94.48,93.64,94.39,524935.0,84.1266,84.7545,84.001,84.6738,524935.0
2018-09-05 12:00:00,94.4,94.54,94.1,94.17,255962.0,84.6828,84.8083,84.4136,84.4764,255962.0
2018-09-05 12:30:00,94.18,94.29,93.73,93.81,458651.0,84.4854,84.5841,84.0817,84.1535,458651.0
2018-09-05 13:00:00,93.79,94.25,93.77,94.12,230153.0,84.1355,84.5482,84.1176,84.4316,230153.0
2018-09-05 13:30:00,94.12,94.12,93.91,94.05,252045.0,84.4316,84.4316,84.2432,84.3688,252045.0
2018-09-05 14:00:00,94.05,94.44,94.05,94.35,398690.0,84.3688,84.7186,84.3688,84.6379,398690.0
2018-09-05 14:30:00,94.33,94.53,94.23,94.32,464778.0,84.62,84.7994,84.5303,84.611,464778.0
2018-09-05 15:00:00,94.32,94.71,94.19,94.34,816477.0,84.611,84.9608,84.4944,84.6289,816477.0
2018-09-05 15:30:00,94.33,94.5,93.75,93.89,883214.0,84.62,84.7725,84.0997,84.2253,883214.0
2018-09-06 09:30:00,93.88,94.22,93.5,94.1,444959.0,84.2163,84.5213,83.8754,84.4136,444959.0
2018-09-06 10:00:00,94.1,94.21,93.6,93.93,1079563.0,84.4136,84.5123,83.9651,84.2611,1079563.0
2018-09-06 10:30:00,93.93,94.04,93.69,93.72,974192.0,84.2611,84.3598,84.0458,84.0728,974192.0
2018-09-06 11:00:00,93.73,93.75,93.35,93.62,568838.0,84.0817,84.0997,83.7408,83.983,568838.0
2018-09-06 11:30:00,93.62,94.05,93.5,93.83,1219059.0,83.983,84.3688,83.8754,84.1714,1219059.0
2018-09-06 12:00:00,93.83,93.96,93.47,93.61,308948.0,84.1714,84.288,83.8485,83.9741,308948.0
2018-09-06 12:30:00,93.62,93.78,93.52,93.61,244487.0,83.983,84.1266,83.8933,83.9741,244487.0
2018-09-06 13:00:00,93.59,93.6,93.29,93.48,418898.0,83.9561,83.9651,83.687,83.8575,418898.0
2018-09-06 13:30:00,93.47,93.87,93.45,93.77,456229.0,83.8485,84.2073,83.8305,84.1176,456229.0
2018-09-06 14:00:00,93.76,93.9,93.7,93.83,381556.0,84.1086,84.2342,84.0548,84.1714,381556.0
2018-09-06 14:30:00,93.84,94.0,93.75,93.81,289076.0,84.1804,84.3239,84.0997,84.1535,289076.0
2018-09-06 15:00:00,93.81,94.39,93.8,94.22,643515.0,84.1535,84.6738,84.1445,84.5213,643515.0
2018-09-06 15:30:00,94.22,94.36,93.82,93.99,955416.0,84.5213,84.6469,84.1625,84.315,955416.0
2018-09-07 09:30:00,94.5,95.06,94.34,94.9,1363496.0,84.7725,85.2748,84.6289,85.1313,1363496.0
2018-09-07 10:00:00,94.9,95.0,94.83,94.93,805799.0,85.1313,85.221,85.0685,85.1582,805799.0
2018-09-07 10:30:00,94.93,95.0,94.59,94.9,513011.0,85.1582,85.221,84.8532,85.1313,513011.0
2018-09-07 11:00:00,94.9,94.95,94.66,94.75,542238.0,85.1313,85.1761,84.916,84.9967,542238.0
2018-09-07 11:30:00,94.75,94.91,94.48,94.87,528728.0,84.9967,85.1403,84.7545,85.1044,528728.0
2018-09-07 12:00:00,94.87,94.89,93.95,94.01,458362.0,85.1044,85.1223,84.2791,84.3329,458362.0
2018-09-07 12:30:00,94.01,94.31,93.98,94.23,305249.0,84.3329,84.602,84.306,84.5303,305249.0
2018-09-07 13:00:00,94.23,94.28,93.53,93.53,937115.0,84.5303,84.5751,83.9023,83.9023,937115.0
2018-09-07 13:30:00,93.54,93.76,93.33,93.43,557988.0,83.9113,84.1086,83.7229,83.8126,557988.0
2018-09-07 14:00:00,93.43,93.76,93.16,93.75,434200.0,83.8126,84.1086,83.5704,84.0997,434200.0
2018-09-07 14:30:00,93.75,93.99,93.52,93.86,464952.0,84.0997,84.315,83.8933,84.1983,464952.0
2018-09-07 15:00:00,93.85,94.1,93.72,94.04,671872.0,84.1894,84.4136,84.0728,84.3598,671872.0
2018-09-07 15:30:00,94.04,94.13,93.59,94.02,1168884.0,84.3598,84.4405,83.9561,84.3419,1168884.0
2018-09-10 09:30:00,94.1,94.39,94.0,94.24,516491.0,84.4136,84.6738,84.3239,84.5392,516491.0
2018-09-10 10:00:00,94.22,94.3,94.04,94.17,683119.0,84.5213,84.593,84.3598,84.4764,683119.0
2018-09-10 10:30:00,94.19,94.54,94.11,94.44,330242.0,84.4944,84.8083,84.4226,84.7186,330242.0
2018-09-10 11:00:00,94.45,94.95,94.31,94.81,289457.0,84.7276,85.1761,84.602,85.0506,289457.0
2018-09-10 11:30:00,94.82,95.14,94.61,94.78,466811.0,85.0595,85.3466,84.8711,85.0236,466811.0
2018-09-10 12:00:00,94.77,94.81,94.5,94.56,313952.0,85.0147,85.0506,84.7725,84.8263,313952.0
2018-09-10 12:30:00,94.55,94.69,94.46,94.48,387352.0,84.8173,84.9429,84.7366,84.7545,387352.0
2018-09-10 13:00:00,94.48,94.49,94.18,94.37,500315.0,84.7545,84.7635,84.4854,84.6558,500315.0
2018-09-10 13:30:00,94.37,94.47,94.2,94.3,279511.0,84.6558,84.7455,84.5033,84.593,279511.0
2018-09-10 14:00:00,94.29,94.3,93.86,93.93,760188.0,84.5841,84.593,84.1983,84.2611,760188.0
2018-09-10 14:30:00,93.94,94.18,93.84,93.97,808731.0,84.2701,84.4854,84.1804,84.297,808731.0
2018-09-10 15:00:00,93.98,94.55,93.95,93.98,801132.0,84.306,84.8173,84.2791,84.306,801132.0
2018-09-10 15:30:00,93.98,94.1,93.55,93.68,1579965.0,84.306,84.4136,83.9203,84.0369,1579965.0
2018-09-11 09:30:00,93.0,93.0,89.13,90.15,2813703.0,83.4269,83.4269,79.9552,80.8702,2813703.0
2018-09-11 10:00:00,90.16,90.9,90.1,90.33,1409339.0,80.8792,81.543,80.8254,81.0317,1409339.0
2018-09-11 10:30:00,90.32,90.33,89.21,89.22,833151.0,81.0227,81.0317,80.027,80.036,833151.0
2018-09-11 11:00:00,89.21,89.41,88.26,88.62,1166921.0,80.027,80.2064,79.1748,79.4977,1166921.0
2018-09-11 11:30:00,88.61,90.37,88.6,90.03,1944190.0,79.4888,81.0676,79.4798,80.7626,1944190.0
2018-09-11 12:00:00,90.03,90.14,88.97,89.03,495611.0,80.7626,80.8613,79.8117,79.8655,495611.0
2018-09-11 12:30:00,89.02,89.16,88.8,88.91,496491.0,79.8566,79.9821,79.6592,79.7579,496491.0
2018-09-11 13:00:00,88.92,89.4,88.89,89.16,491397.0,79.7668,80.1974,79.7399,79.9821,491397.0
2018-09-11 13:30:00,89.15,89.67,89.09,89.56,401260.0,79.9732,80.4396,79.9193,80.341,401260.0
2018-09-11 14:00:00,89.56,89.87,89.47,89.54,445839.0,80.341,80.6191,80.2602,80.323,445839.0
2018-09-11 14:30:00,89.54,90.22,89.53,89.89,633154.0,80.323,80.933,80.3141,80.637,633154.0
2018-09-11 15:00:00,89.9,90.06,89.59,89.79,744334.0,80.646,80.7895,80.3679,80.5473,744334.0
2018-09-11 15:30:00,89.78,89.9,89.35,89.62,1582623.0,80.5383,80.646,80.1526,80.3948,1582623.0
2018-09-12 09:30:00,88.41,88.48,86.75,86.94,2159168.0,79.3093,79.3721,77.8202,77.9907,2159168.0
2018-09-12 10:00:00,86.94,87.11,85.33,85.89,2299756.0,77.9907,78.1432,76.5464,77.0487,2299756.0
2018-09-12 10:30:00,85.87,85.9,84.59,84.92,1818422.0,77.0308,77.0577,75.8826,76.1786,1818422.0
2018-09-12 11:00:00,84.92,86.38,84.9,86.34,1208862.0,76.1786,77.4883,76.1607,77.4524,1208862.0
2018-09-12 11:30:00,86.34,86.75,86.24,86.26,984695.0,77.4524,77.8202,77.3627,77.3807,984695.0
2018-09-12 12:00:00,86.26,86.86,86.12,86.61,395154.0,77.3807,77.9189,77.2551,77.6946,395154.0
2018-09-12 12:30:00,86.6,86.77,86.36,86.39,342346.0,77.6857,77.8382,77.4704,77.4973,342346.0
2018-09-12 13:00:00,86.41,86.92,86.39,86.8,279161.0,77.5152,77.9727,77.4973,77.8651,279161.0
2018-09-12 13:30:00,86.81,87.0,86.69,86.92,333902.0,77.874,78.0445,77.7664,77.9727,333902.0
2018-09-12 14:00:00,86.93,87.58,86.9,87.5,514426.0,77.9817,78.5648,77.9548,78.493,514426.0
2018-09-12 14:30:00,87.51,87.7,87.4,87.67,615248.0,78.502,78.6724,78.4033,78.6455,615248.0
2018-09-12 15:00:00,87.68,87.99,87.53,87.75,936745.0,78.6545,78.9326,78.5199,78.7173,936745.0
2018-09-12 15:30:00,87.76,88.84,87.71,88.82,2060419.0,78.7263,79.6951,78.6814,79.6771,2060419.0
2018-09-13 09:30:00,90.0,90.77,89.85,90.76,1183827.0,80.7357,81.4264,80.6011,81.4174,1183827.0
2018-09-13 10:00:00,90.77,90.93,90.05,90.18,927647.0,81.4264,81.5699,80.7805,80.8971,927647.0
2018-09-13 10:30:00,90.18,90.27,89.59,89.89,565613.0,80.8971,80.9779,80.3679,80.637,565613.0
2018-09-13 11:00:00,89.91,90.36,89.82,90.31,283693.0,80.6549,81.0586,80.5742,81.0138,283693.0
2018-09-13 11:30:00,90.31,90.91,90.31,90.87,882504.0,81.0138,81.552,81.0138,81.5161,882504.0
2018-09-13 12:00:00,90.87,90.97,90.57,90.97,287014.0,81.5161,81.6058,81.247,81.6058,287014.0
2018-09-13 12:30:00,90.96,91.7,90.95,91.47,635731.0,81.5969,82.2607,81.5879,82.0544,635731.0
2018-09-13 13:00:00,91.47,91.92,91.41,91.89,442314.0,82.0544,82.458,82.0005,82.4311,442314.0
2018-09-13 13:30:00,91.91,92.2,91.91,91.97,489079.0,82.4491,82.7092,82.4491,82.5029,489079.0
2018-09-13 14:00:00,91.99,92.25,91.76,92.07,506097.0,82.5208,82.7541,82.3145,82.5926,506097.0
2018-09-13 14:30:00,92.05,92.17,91.53,91.54,537258.0,82.5747,82.6823,82.1082,82.1172,537258.0
2018-09-13 15:00:00,91.55,91.61,91.04,91.3,680588.0,82.1261,82.1799,81.6686,81.9019,680588.0
2018-09-13 15:30:00,91.3,92.0,91.26,91.88,1222767.0,81.9019,82.5298,81.866,82.4222,1222767.0
2018-09-14 09:30:00,92.25,92.52,91.45,92.22,561802.0,82.7541,82.9963,82.0364,82.7272,561802.0
2018-09-14 10:00:00,92.25,92.7,92.23,92.52,401825.0,82.7541,83.1577,82.7361,82.9963,401825.0
2018-09-14 10:30:00,92.54,92.92,92.54,92.82,327586.0,83.0142,83.3551,83.0142,83.2654,327586.0
2018-09-14 11:00:00,92.83,93.03,92.76,93.0,397726.0,83.2744,83.4538,83.2116,83.4269,397726.0
2018-09-14 11:30:00,93.0,93.09,92.22,92.57,512003.0,83.4269,83.5076,82.7272,83.0411,512003.0
2018-09-14 12:00:00,92.59,92.6,92.0,92.26,889978.0,83.0591,83.068,82.5298,82.763,889978.0
2018-09-14 12:30:00,92.22,92.33,92.18,92.22,156581.0,82.7272,82.8258,82.6913,82.7272,156581.0
2018-09-14 13:00:00,92.22,92.42,92.16,92.42,183461.0,82.7272,82.9066,82.6733,82.9066,183461.0
2018-09-14 13:30:00,92.43,92.85,92.41,92.84,185329.0,82.9155,83.2923,82.8976,83.2833,185329.0
2018-09-14 14:00:00,92.84,92.95,92.69,92.81,235498.0,83.2833,83.382,83.1488,83.2564,235498.0
2018-09-14 14:30:00,92.81,92.96,92.71,92.91,363251.0,83.2564,83.391,83.1667,83.3461,363251.0
2018-09-14 15:00:00,92.91,93.42,92.88,93.0,1017633.0,83.3461,83.8036,83.3192,83.4269,1017633.0
2018-09-14 15:30:00,93.0,93.12,92.71,92.77,943189.0,83.4269,83.5345,83.1667,83.2205,943189.0
2018-09-17 09:30:00,93.62,93.75,91.9,92.15,470690.0,83.983,84.0997,82.4401,82.6644,470690.0
2018-09-17 10:00:00,92.13,92.32,91.87,92.0,396408.0,82.6464,82.8169,82.4132,82.5298,396408.0
2018-09-17 10:30:00,91.99,92.05,91.66,91.84,113587.0,82.5208,82.5747,82.2248,82.3863,113587.0
2018-09-17 11:00:00,91.84,92.06,91.83,91.97,226911.0,82.3863,82.5836,82.3773,82.5029,226911.0
2018-09-17 11:30:00,91.97,92.32,91.95,92.13,83602.0,82.5029,82.8169,82.485,82.6464,83602.0
2018-09-17 12:00:00,92.14,92.32,92.09,92.14,93292.0,82.6554,82.8169,82.6105,82.6554,93292.0
2018-09-17 12:30:00,92.14,92.16,91.77,91.84,138268.0,82.6554,82.6733,82.3235,82.3863,138268.0
2018-09-17 13:00:00,91.86,91.89,91.52,91.53,101791.0,82.4042,82.4311,82.0992,82.1082,101791.0
2018-09-17 13:30:00,91.53,91.56,91.32,91.55,112417.0,82.1082,82.1351,81.9198,82.1261,112417.0
2018-09-17 14:00:00,91.55,91.59,91.27,91.3,157467.0,82.1261,82.162,81.8749,81.9019,157467.0
2018-09-17 14:30:00,91.28,91.34,90.97,91.03,147387.0,81.8839,81.9377,81.6058,81.6597,147387.0
2018-09-17 15:00:00,91.04,91.12,90.53,90.6,228094.0,81.6686,81.7404,81.2111,81.2739,228094.0
2018-09-17 15:30:00,90.6,90.62,90.0,90.16,915071.0,81.2739,81.2919,80.7357,80.8792,915071.0
2018-09-18 09:30:00,90.15,90.68,89.9,90.48,411670.0,80.8702,81.3457,80.646,81.1663,411670.0
2018-09-18 10:00:00,90.48,90.75,90.29,90.61,345661.0,81.1663,81.4085,80.9958,81.2829,345661.0
2018-09-18 10:30:00,90.6,90.73,90.1,90.65,218497.0,81.2739,81.3905,80.8254,81.3188,218497.0
2018-09-18 11:00:00,90.67,90.98,90.58,90.85,248853.0,81.3367,81.6148,81.256,81.4982,248853.0
2018-09-18 11:30:00,90.82,91.2,90.82,91.2,260259.0,81.4713,81.8122,81.4713,81.8122,260259.0
2018-09-18 12:00:00,91.2,91.44,91.17,91.2,301624.0,81.8122,82.0274,81.7852,81.8122,301624.0
2018-09-18 12:30:00,91.2,91.29,90.84,90.96,148512.0,81.8122,81.8929,81.4892,81.5969,148512.0
2018-09-18 13:00:00,90.96,91.15,90.95,91.08,235768.0,81.5969,81.7673,81.5879,81.7045,235768.0
2018-09-18 13:30:00,91.07,91.19,91.07,91.09,229955.0,81.6955,81.8032,81.6955,81.7135,229955.0
2018-09-18 14:00:00,91.1,91.42,91.07,91.35,146802.0,81.7224,82.0095,81.6955,81.9467,146802.0
2018-09-18 14:30:00,91.35,91.42,91.18,91.37,276227.0,81.9467,82.0095,81.7942,81.9647,276227.0
2018-09-18 15:00:00,91.39,91.84,91.33,91.67,192906.0,81.9826,82.3863,81.9288,82.2338,192906.0
2018-09-18 15:30:00,91.68,91.94,91.6,91.7,496645.0,82.2427,82.476,82.171,82.2607,496645.0
2018-09-19 09:30:00,91.89,92.26,91.27,92.23,436996.0,82.4311,82.763,81.8749,82.7361,436996.0
2018-09-19 10:00:00,92.24,92.28,91.69,91.92,396020.0,82.7451,82.781,82.2517,82.458,396020.0
2018-09-19 10:30:00,91.91,92.08,91.86,92.02,187901.0,82.4491,82.6016,82.4042,82.5477,187901.0
2018-09-19 11:00:00,92.02,92.18,91.9,92.08,124564.0,82.5477,82.6913,82.4401,82.6016,124564.0
2018-09-19 11:30:00,92.06,92.06,91.89,91.97,109412.0,82.5836,82.5836,82.4311,82.5029,109412.0
2018-09-19 12:00:00,91.97,91.97,91.71,91.77,402762.0,82.5029,82.5029,82.2697,82.3235,402762.0
2018-09-19 12:30:00,91.81,91.9,91.66,91.88,276250.0,82.3594,82.4401,82.2248,82.4222,276250.0
2018-09-19 13:00:00,91.87,91.94,91.76,91.8,82930.0,82.4132,82.476,82.3145,82.3504,82930.0
2018-09-19 13:30:00,91.81,91.9,91.73,91.74,162648.0,82.3594,82.4401,82.2876,82.2966,162648.0
2018-09-19 14:00:00,91.73,91.9,91.68,91.86,117873.0,82.2876,82.4401,82.2427,82.4042,117873.0
2018-09-19 14:30:00,91.87,92.02,91.81,92.0,182031.0,82.4132,82.5477,82.3594,82.5298,182031.0
2018-09-19 15:00:00,91.99,92.12,91.94,92.09,318651.0,82.5208,82.6375,82.476,82.6105,318651.0
2018-09-19 15:30:00,92.09,92.27,92.01,92.21,636101.0,82.6105,82.772,82.5388,82.7182,636101.0
2018-09-20 09:30:00,92.92,93.56,92.55,93.28,506193.0,83.3551,83.9292,83.0232,83.678,506193.0
2018-09-20 10:00:00,93.28,93.96,93.26,93.68,605054.0,83.678,84.288,83.6601,84.0369,605054.0
2018-09-20 10:30:00,93.67,93.84,93.14,93.24,428552.0,84.0279,84.1804,83.5525,83.6422,428552.0
2018-09-20 11:00:00,93.25,93.71,93.25,93.61,274876.0,83.6511,84.0638,83.6511,83.9741,274876.0
2018-09-20 11:30:00,93.6,93.71,93.24,93.61,351797.0,83.9651,84.0638,83.6422,83.9741,351797.0
2018-09-20 12:00:00,93.59,93.91,93.52,93.84,203028.0,83.9561,84.2432,83.8933,84.1804,203028.0
2018-09-20 12:30:00,93.83,94.0,93.82,93.98,336608.0,84.1714,84.3239,84.1625,84.306,336608.0
2018-09-20 13:00:00,93.98,94.0,93.78,93.88,274587.0,84.306,84.3239,84.1266,84.2163,274587.0
2018-09-20 13:30:00,93.89,93.97,93.7,93.88,284497.0,84.2253,84.297,84.0548,84.2163,284497.0
2018-09-20 14:00:00,93.87,93.93,93.77,93.87,279933.0,84.2073,84.2611,84.1176,84.2073,279933.0
2018-09-20 14:30:00,93.87,93.94,93.82,93.92,254675.0,84.2073,84.2701,84.1625,84.2522,254675.0
2018-09-20 15:00:00,93.91,93.96,93.8,93.84,377671.0,84.2432,84.288,84.1445,84.1804,377671.0
2018-09-20 15:30:00,93.84,93.99,93.71,93.89,729821.0,84.1804,84.315,84.0638,84.2253,729821.0
2018-09-21 09:30:00,94.0,94.18,93.67,94.04,579772.0,84.3239,84.4854,84.0279,84.3598,579772.0
2018-09-21 10:00:00,94.04,94.11,93.45,93.57,777331.0,84.3598,84.4226,83.8305,83.9382,777331.0
2018-09-21 10:30:00,93.56,93.76,93.06,93.38,614681.0,83.9292,84.1086,83.4807,83.7678,614681.0
2018-09-21 11:00:00,93.37,93.72,93.32,93.62,304261.0,83.7588,84.0728,83.7139,83.983,304261.0
2018-09-21 11:30:00,93.63,93.7,93.45,93.5,239126.0,83.992,84.0548,83.8305,83.8754,239126.0
2018-09-21 12:00:00,93.5,93.51,93.33,93.34,245602.0,83.8754,83.8844,83.7229,83.7319,245602.0
2018-09-21 12:30:00,93.31,93.35,93.01,93.02,394117.0,83.705,83.7408,83.4358,83.4448,394117.0
2018-09-21 13:00:00,93.02,93.09,92.83,92.84,176290.0,83.4448,83.5076,83.2744,83.2833,176290.0
2018-09-21 13:30:00,92.85,92.89,92.62,92.89,286345.0,83.2923,83.3282,83.086,83.3282,286345.0
2018-09-21 14:00:00,92.88,93.05,92.76,93.0,236056.0,83.3192,83.4717,83.2116,83.4269,236056.0
2018-09-21 14:30:00,92.99,93.02,92.71,92.75,145248.0,83.4179,83.4448,83.1667,83.2026,145248.0
2018-09-21 15:00:00,92.74,92.87,92.71,92.81,204353.0,83.1936,83.3102,83.1667,83.2564,204353.0
2018-09-21 15:30:00,92.81,94.0,92.74,93.78,1415589.0,83.2564,84.3239,83.1936,84.1266,1415589.0
2018-09-24 09:30:00,92.79,93.16,91.58,91.93,390175.0,83.4669,83.7998,82.3785,82.6933,390175.0
2018-09-24 10:00:00,91.97,92.04,91.1,91.19,209671.0,82.7293,82.7923,81.9467,82.0277,209671.0
2018-09-24 10:30:00,91.17,92.02,91.17,91.96,422292.0,82.0097,82.7743,82.0097,82.7203,422292.0
2018-09-24 11:00:00,91.95,92.05,91.7,91.87,299742.0,82.7113,82.8013,82.4865,82.6394,299742.0
2018-09-24 11:30:00,91.86,91.91,91.43,91.44,187891.0,82.6304,82.6754,82.2436,82.2526,187891.0
2018-09-24 12:00:00,91.44,91.59,91.18,91.26,214754.0,82.2526,82.3875,82.0187,82.0907,214754.0
2018-09-24 12:30:00,91.26,91.35,90.89,91.04,293676.0,82.0907,82.1716,81.7578,81.8928,293676.0
2018-09-24 13:00:00,91.03,91.04,90.8,90.8,203392.0,81.8838,81.8928,81.6769,81.6769,203392.0
2018-09-24 13:30:00,90.8,91.17,90.8,91.11,266590.0,81.6769,82.0097,81.6769,81.9557,266590.0
2018-09-24 14:00:00,91.11,91.24,91.1,91.16,154725.0,81.9557,82.0727,81.9467,82.0007,154725.0
2018-09-24 14:30:00,91.16,91.3,91.12,91.15,184137.0,82.0007,82.1266,81.9647,81.9917,184137.0
2018-09-24 15:00:00,91.14,91.24,90.98,91.0,278397.0,81.9827,82.0727,81.8388,81.8568,278397.0
2018-09-24 15:30:00,91.0,91.1,90.96,91.09,569833.0,81.8568,81.9467,81.8208,81.9377,569833.0
2018-09-25 09:30:00,90.12,90.39,88.75,89.05,887681.0,81.0652,81.3081,79.8329,80.1027,887681.0
2018-09-25 10:00:00,89.04,89.07,87.75,87.99,1063183.0,80.0937,80.1207,78.9333,79.1492,1063183.0
2018-09-25 10:30:00,88.0,88.32,87.53,87.63,952590.0,79.1582,79.4461,78.7354,78.8254,952590.0
2018-09-25 11:00:00,87.63,87.68,87.36,87.56,792774.0,78.8254,78.8704,78.5825,78.7624,792774.0
2018-09-25 11:30:00,87.56,87.96,87.46,87.46,577183.0,78.7624,79.1222,78.6725,78.6725,577183.0
2018-09-25 12:00:00,87.48,87.53,86.82,86.82,485655.0,78.6905,78.7354,78.0968,78.0968,485655.0
2018-09-25 12:30:00,86.83,86.87,86.41,86.66,619762.0,78.1058,78.1417,77.728,77.9528,619762.0
2018-09-25 13:00:00,86.66,86.83,86.31,86.8,919659.0,77.9528,78.1058,77.638,78.0788,919659.0
2018-09-25 13:30:00,86.8,86.83,86.43,86.69,570822.0,78.0788,78.1058,77.746,77.9798,570822.0
2018-09-25 14:00:00,86.69,87.64,86.64,87.5,1303866.0,77.9798,78.8344,77.9349,78.7084,1303866.0
2018-09-25 14:30:00,87.48,87.72,87.14,87.39,590916.0,78.6905,78.9063,78.3846,78.6095,590916.0
2018-09-25 15:00:00,87.4,87.5,87.18,87.23,506330.0,78.6185,78.7084,78.4206,78.4656,506330.0
2018-09-25 15:30:00,87.23,87.24,86.35,86.49,1477136.0,78.4656,78.4746,77.674,77.7999,1477136.0
2018-09-26 09:30:00,86.37,86.39,84.35,85.22,1569181.0,77.692,77.71,75.8749,76.6575,1569181.0
2018-09-26 10:00:00,85.25,85.91,85.18,85.68,704360.0,76.6845,77.2782,76.6215,77.0713,704360.0
2018-09-26 10:30:00,85.67,86.43,85.45,86.21,776191.0,77.0623,77.746,76.8644,77.5481,776191.0
2018-09-26 11:00:00,86.17,86.86,86.08,86.72,562204.0,77.5121,78.1328,77.4311,78.0068,562204.0
2018-09-26 11:30:00,86.71,86.75,86.16,86.35,303276.0,77.9978,78.0338,77.5031,77.674,303276.0
2018-09-26 12:00:00,86.35,86.38,86.04,86.35,324537.0,77.674,77.701,77.3951,77.674,324537.0
2018-09-26 12:30:00,86.36,86.59,86.28,86.38,481975.0,77.683,77.8899,77.611,77.701,481975.0
2018-09-26 13:00:00,86.38,86.42,85.79,85.83,386785.0,77.701,77.737,77.1703,77.2062,386785.0
2018-09-26 13:30:00,85.84,86.16,85.8,86.01,314172.0,77.2152,77.5031,77.1793,77.3682,314172.0
2018-09-26 14:00:00,86.01,86.3,85.9,86.26,326687.0,77.3682,77.629,77.2692,77.593,326687.0
2018-09-26 14:30:00,86.25,86.27,85.56,85.64,478346.0,77.584,77.602,76.9634,77.0353,478346.0
2018-09-26 15:00:00,85.65,85.72,85.12,85.47,688620.0,77.0443,77.1073,76.5676,76.8824,688620.0
2018-09-26 15:30:00,85.47,85.47,85.04,85.29,1318838.0,76.8824,76.8824,76.4956,76.7205,1318838.0
2018-09-27 09:30:00,85.9,85.94,85.2,85.61,388960.0,77.2692,77.3052,76.6395,77.0083,388960.0
2018-09-27 10:00:00,85.6,86.2,85.5,86.07,320602.0,76.9993,77.5391,76.9094,77.4221,320602.0
2018-09-27 10:30:00,86.09,86.66,85.97,86.57,368686.0,77.4401,77.9528,77.3322,77.8719,368686.0
2018-09-27 11:00:00,86.58,86.69,86.15,86.32,316209.0,77.8809,77.9798,77.4941,77.647,316209.0
2018-09-27 11:30:00,86.32,86.32,85.92,86.06,304671.0,77.647,77.647,77.2872,77.4131,304671.0
2018-09-27 12:00:00,86.06,86.11,85.83,85.87,255291.0,77.4131,77.4581,77.2062,77.2422,255291.0
2018-09-27 12:30:00,85.88,85.98,85.71,85.71,238139.0,77.2512,77.3412,77.0983,77.0983,238139.0
2018-09-27 13:00:00,85.7,85.75,85.36,85.45,264198.0,77.0893,77.1343,76.7835,76.8644,264198.0
2018-09-27 13:30:00,85.45,85.76,85.45,85.59,213787.0,76.8644,77.1433,76.8644,76.9904,213787.0
2018-09-27 14:00:00,85.6,85.69,85.37,85.57,228587.0,76.9993,77.0803,76.7925,76.9724,228587.0
2018-09-27 14:30:00,85.57,85.7,85.0,85.57,489398.0,76.9724,77.0893,76.4596,76.9724,489398.0
2018-09-27 15:00:00,85.56,85.86,85.56,85.77,428242.0,76.9634,77.2332,76.9634,77.1523,428242.0
2018-09-27 15:30:00,85.77,85.85,85.44,85.52,469497.0,77.1523,77.2242,76.8554,76.9274,469497.0
2018-09-28 09:30:00,85.14,85.52,84.58,85.16,327207.0,76.5856,76.9274,76.0818,76.6036,327207.0
2018-09-28 10:00:00,85.18,85.25,84.52,84.78,333990.0,76.6215,76.6845,76.0279,76.2617,333990.0
2018-09-28 10:30:00,84.77,85.48,84.77,85.08,200494.0,76.2527,76.8914,76.2527,76.5316,200494.0
2018-09-28 11:00:00,85.09,85.83,85.02,85.29,159923.0,76.5406,77.2062,76.4776,76.7205,159923.0
2018-09-28 11:30:00,85.29,85.37,84.99,85.21,132437.0,76.7205,76.7925,76.4506,76.6485,132437.0
2018-09-28 12:00:00,85.21,85.47,85.15,85.32,128837.0,76.6485,76.8824,76.5946,76.7475,128837.0
2018-09-28 12:30:00,85.33,85.58,85.14,85.58,214353.0,76.7565,76.9814,76.5856,76.9814,214353.0
2018-09-28 13:00:00,85.58,85.83,85.45,85.75,131370.0,76.9814,77.2062,76.8644,77.1343,131370.0
2018-09-28 13:30:00,85.75,85.96,85.57,85.57,183960.0,77.1343,77.3232,76.9724,76.9724,183960.0
2018-09-28 14:00:00,85.57,85.88,85.39,85.8,190448.0,76.9724,77.2512,76.8104,77.1793,190448.0
2018-09-28 14:30:00,85.8,85.81,85.49,85.61,214303.0,77.1793,77.1882,76.9004,77.0083,214303.0
2018-09-28 15:00:00,85.58,85.72,85.29,85.33,286176.0,76.9814,77.1073,76.7205,76.7565,286176.0
2018-09-28 15:30:00,85.33,85.64,85.12,85.42,914840.0,76.7565,77.0353,76.5676,76.8374,914840.0
2018-10-01 09:30:00,86.43,86.5,85.84,86.36,644700.0,77.746,77.8089,77.2152,77.683,644700.0
2018-10-01 10:00:00,86.35,86.99,86.3,86.43,389049.0,77.674,78.2497,77.629,77.746,389049.0
2018-10-01 10:30:00,86.42,86.44,85.81,86.05,222499.0,77.737,77.7549,77.1882,77.4041,222499.0
2018-10-01 11:00:00,86.05,86.11,85.73,85.73,211098.0,77.4041,77.4581,77.1163,77.1163,211098.0
2018-10-01 11:30:00,85.74,85.85,85.41,85.42,146372.0,77.1253,77.2242,76.8284,76.8374,146372.0
2018-10-01 12:00:00,85.42,85.52,84.93,85.04,277581.0,76.8374,76.9274,76.3967,76.4956,277581.0
2018-10-01 12:30:00,85.06,85.49,85.02,85.43,148065.0,76.5136,76.9004,76.4776,76.8464,148065.0
2018-10-01 13:00:00,85.41,85.62,85.38,85.5,97276.0,76.8284,77.0173,76.8015,76.9094,97276.0
2018-10-01 13:30:00,85.48,85.5,85.18,85.28,117400.0,76.8914,76.9094,76.6215,76.7115,117400.0
2018-10-01 14:00:00,85.28,85.39,85.24,85.32,137991.0,76.7115,76.8104,76.6755,76.7475,137991.0
2018-10-01 14:30:00,85.34,85.46,85.27,85.41,140391.0,76.7655,76.8734,76.7025,76.8284,140391.0
2018-10-01 15:00:00,85.43,85.48,85.12,85.16,141347.0,76.8464,76.8914,76.5676,76.6036,141347.0
2018-10-01 15:30:00,85.16,85.21,84.97,85.01,603837.0,76.6036,76.6485,76.4326,76.4686,603837.0
2018-10-02 09:30:00,84.73,85.45,84.45,85.43,618417.0,76.2168,76.8644,75.9649,76.8464,618417.0
2018-10-02 10:00:00,85.45,85.66,85.16,85.53,380449.0,76.8644,77.0533,76.6036,76.9364,380449.0
2018-10-02 10:30:00,85.54,85.93,85.36,85.76,341506.0,76.9454,77.2962,76.7835,77.1433,341506.0
2018-10-02 11:00:00,85.76,85.78,85.6,85.75,354859.0,77.1433,77.1613,76.9993,77.1343,354859.0
2018-10-02 11:30:00,85.75,86.2,85.71,85.79,217315.0,77.1343,77.5391,77.0983,77.1703,217315.0
2018-10-02 12:00:00,85.79,85.8,85.6,85.78,136745.0,77.1703,77.1793,76.9993,77.1613,136745.0
2018-10-02 12:30:00,85.78,85.81,85.39,85.45,107538.0,77.1613,77.1882,76.8104,76.8644,107538.0
2018-10-02 13:00:00,85.45,85.51,85.4,85.41,196555.0,76.8644,76.9184,76.8194,76.8284,196555.0
2018-10-02 13:30:00,85.41,85.62,85.35,85.57,242327.0,76.8284,77.0173,76.7745,76.9724,242327.0
2018-10-02 14:00:00,85.57,85.64,85.45,85.47,226719.0,76.9724,77.0353,76.8644,76.8824,226719.0
2018-10-02 14:30:00,85.48,85.52,85.2,85.28,93485.0,76.8914,76.9274,76.6395,76.7115,93485.0
2018-10-02 15:00:00,85.28,85.28,85.02,85.23,122275.0,76.7115,76.7115,76.4776,76.6665,122275.0
2018-10-02 15:30:00,85.24,85.34,85.03,85.08,277735.0,76.6755,76.7655,76.4866,76.5316,277735.0
2018-10-03 09:30:00,85.62,85.95,84.47,84.5,535361.0,77.0173,77.3142,75.9829,76.0099,535361.0
2018-10-03 10:00:00,84.49,84.92,84.49,84.71,312729.0,76.0009,76.3877,76.0009,76.1988,312729.0
2018-10-03 10:30:00,84.72,84.83,84.65,84.76,352561.0,76.2078,76.3067,76.1448,76.2437,352561.0
2018-10-03 11:00:00,84.76,85.14,84.69,85.0,221766.0,76.2437,76.5856,76.1808,76.4596,221766.0
2018-10-03 11:30:00,85.03,85.05,84.72,84.98,241066.0,76.4866,76.5046,76.2078,76.4416,241066.0
2018-10-03 12:00:00,84.98,85.58,84.96,85.31,334985.0,76.4416,76.9814,76.4237,76.7385,334985.0
2018-10-03 12:30:00,85.3,85.35,85.15,85.32,522847.0,76.7295,76.7745,76.5946,76.7475,522847.0
2018-10-03 13:00:00,85.33,85.85,85.3,85.84,126377.0,76.7565,77.2242,76.7295,77.2152,126377.0
2018-10-03 13:30:00,85.84,86.12,85.81,86.11,89377.0,77.2152,77.4671,77.1882,77.4581,89377.0
2018-10-03 14:00:00,86.11,86.37,86.1,86.27,118626.0,77.4581,77.692,77.4491,77.602,118626.0
2018-10-03 14:30:00,86.26,86.26,85.9,86.02,229525.0,77.593,77.593,77.2692,77.3771,229525.0
2018-10-03 15:00:00,86.01,86.08,85.76,85.8,176105.0,77.3682,77.4311,77.1433,77.1793,176105.0
2018-10-03 15:30:00,85.79,86.25,85.7,86.12,447907.0,77.1703,77.584,77.0893,77.4671,447907.0
2018-10-04 09:30:00,85.25,85.67,84.72,85.25,497691.0,76.6845,77.0623,76.2078,76.6845,497691.0
2018-10-04 10:00:00,85.24,85.25,84.93,84.98,444298.0,76.6755,76.6845,76.3967,76.4416,444298.0
2018-10-04 10:30:00,84.98,85.01,83.48,83.58,695980.0,76.4416,76.4686,75.0924,75.1823,695980.0
2018-10-04 11:00:00,83.59,83.85,83.06,83.07,654235.0,75.1913,75.4252,74.7146,74.7236,654235.0
2018-10-04 11:30:00,83.08,83.15,82.18,82.63,746284.0,74.7325,74.7955,73.923,74.3278,746284.0
2018-10-04 12:00:00,82.64,82.9,82.31,82.76,269309.0,74.3368,74.5706,74.0399,74.4447,269309.0
2018-10-04 12:30:00,82.79,83.11,82.74,83.1,225259.0,74.4717,74.7595,74.4267,74.7505,225259.0
2018-10-04 13:00:00,83.11,83.33,82.98,83.15,179398.0,74.7595,74.9574,74.6426,74.7955,179398.0
2018-10-04 13:30:00,83.14,83.22,82.83,82.95,309960.0,74.7865,74.8585,74.5077,74.6156,309960.0
2018-10-04 14:00:00,82.96,83.01,82.51,82.84,365672.0,74.6246,74.6696,74.2198,74.5167,365672.0
2018-10-04 14:30:00,82.84,82.94,82.7,82.78,267995.0,74.5167,74.6066,74.3907,74.4627,267995.0
2018-10-04 15:00:00,82.78,82.91,82.72,82.73,202790.0,74.4627,74.5796,74.4087,74.4177,202790.0
2018-10-04 15:30:00,82.73,83.03,82.34,82.96,989932.0,74.4177,74.6876,74.0669,74.6246,989932.0
2018-10-05 09:30:00,83.0,83.33,82.74,82.9,359597.0,74.6606,74.9574,74.4267,74.5706,359597.0
2018-10-05 10:00:00,82.9,83.09,82.54,82.71,385330.0,74.5706,74.7415,74.2468,74.3997,385330.0
2018-10-05 10:30:00,82.71,82.79,81.54,81.82,506508.0,74.3997,74.4717,73.3473,73.5991,506508.0
2018-10-05 11:00:00,81.81,82.01,81.63,81.68,540161.0,73.5901,73.7701,73.4282,73.4732,540161.0
2018-10-05 11:30:00,81.68,81.69,81.01,81.08,560034.0,73.4732,73.4822,72.8705,72.9335,560034.0
2018-10-05 12:00:00,81.12,81.17,80.71,81.14,400050.0,72.9695,73.0145,72.6007,72.9875,400050.0
2018-10-05 12:30:00,81.14,81.71,80.95,81.54,430111.0,72.9875,73.5002,72.8166,73.3473,430111.0
2018-10-05 13:00:00,81.54,82.63,81.49,82.23,582418.0,73.3473,74.3278,73.3023,73.9679,582418.0
2018-10-05 13:30:00,82.21,82.55,82.21,82.42,169776.0,73.95,74.2558,73.95,74.1389,169776.0
2018-10-05 14:00:00,82.45,83.14,82.4,83.08,272684.0,74.1658,74.7865,74.1209,74.7325,272684.0
2018-10-05 14:30:00,83.12,83.33,82.89,82.92,199742.0,74.7685,74.9574,74.5616,74.5886,199742.0
2018-10-05 15:00:00,82.92,83.11,82.81,83.01,179225.0,74.5886,74.7595,74.4897,74.6696,179225.0
2018-10-05 15:30:00,83.0,83.49,82.87,83.22,612739.0,74.6606,75.1014,74.5436,74.8585,612739.0
2018-10-08 09:30:00,82.56,82.96,81.88,82.51,272632.0,74.2648,74.6246,73.6531,74.2198,272632.0
2018-10-08 10:00:00,82.53,82.72,82.3,82.5,125446.0,74.2378,74.4087,74.0309,74.2108,125446.0
2018-10-08 10:30:00,82.5,82.54,82.0,82.44,379144.0,74.2108,74.2468,73.7611,74.1568,379144.0
2018-10-08 11:00:00,82.47,82.5,82.03,82.08,92443.0,74.1838,74.2108,73.788,73.833,92443.0
2018-10-08 11:30:00,82.08,82.33,81.87,82.26,406019.0,73.833,74.0579,73.6441,73.9949,406019.0
2018-10-08 12:00:00,82.23,82.28,81.54,82.07,172290.0,73.9679,74.0129,73.3473,73.824,172290.0
2018-10-08 12:30:00,82.1,82.1,81.65,81.65,81694.0,73.851,73.851,73.4462,73.4462,81694.0
2018-10-08 13:00:00,81.67,82.02,81.66,81.73,137357.0,73.4642,73.779,73.4552,73.5182,137357.0
2018-10-08 13:30:00,81.74,81.99,81.74,81.88,113302.0,73.5272,73.7521,73.5272,73.6531,113302.0
2018-10-08 14:00:00,81.89,82.18,81.87,82.06,96656.0,73.6621,73.923,73.6441,73.815,96656.0
2018-10-08 14:30:00,82.07,82.39,82.06,82.26,124034.0,73.824,74.1119,73.815,73.9949,124034.0
2018-10-08 15:00:00,82.25,82.53,82.25,82.4,285672.0,73.9859,74.2378,73.9859,74.1209,285672.0
2018-10-08 15:30:00,82.41,82.52,82.11,82.12,432375.0,74.1299,74.2288,73.86,73.869,432375.0
2018-10-09 09:30:00,81.81,82.03,81.34,81.78,311518.0,73.5901,73.788,73.1674,73.5632,311518.0
2018-10-09 10:00:00,81.78,82.27,81.75,82.15,196904.0,73.5632,74.0039,73.5362,73.896,196904.0
2018-10-09 10:30:00,82.15,82.5,82.01,82.08,99389.0,73.896,74.2108,73.7701,73.833,99389.0
2018-10-09 11:00:00,82.08,82.18,81.84,81.94,202667.0,73.833,73.923,73.6171,73.7071,202667.0
2018-10-09 11:30:00,81.95,82.18,81.88,82.11,84869.0,73.7161,73.923,73.6531,73.86,84869.0
2018-10-09 12:00:00,82.09,82.14,81.68,81.74,86912.0,73.842,73.887,73.4732,73.5272,86912.0
2018-10-09 12:30:00,81.72,81.76,81.35,81.48,126131.0,73.5092,73.5452,73.1764,73.2933,126131.0
2018-10-09 13:00:00,81.51,81.55,81.31,81.41,142406.0,73.3203,73.3563,73.1404,73.2303,142406.0
2018-10-09 13:30:00,81.43,81.43,81.14,81.26,177818.0,73.2483,73.2483,72.9875,73.0954,177818.0
2018-10-09 14:00:00,81.26,81.36,81.02,81.03,179798.0,73.0954,73.1854,72.8795,72.8885,179798.0
2018-10-09 14:30:00,81.05,81.18,80.82,81.0,246875.0,72.9065,73.0234,72.6996,72.8615,246875.0
2018-10-09 15:00:00,80.99,81.07,80.7,80.8,331923.0,72.8525,72.9245,72.5917,72.6816,331923.0
2018-10-09 15:30:00,80.79,81.07,80.77,80.97,463436.0,72.6726,72.9245,72.6546,72.8345,463436.0
2018-10-10 09:30:00,80.0,80.0,77.78,77.97,807087.0,71.962,71.962,69.9651,70.136,807087.0
2018-10-10 10:00:00,77.99,78.33,77.7,78.14,744480.0,70.154,70.4598,69.8931,70.2889,744480.0
2018-10-10 10:30:00,78.13,79.16,78.11,79.13,442290.0,70.2799,71.2064,70.2619,71.1794,442290.0
2018-10-10 11:00:00,79.14,79.37,78.59,78.8,342858.0,71.1884,71.3953,70.6937,70.8826,342858.0
2018-10-10 11:30:00,78.79,79.09,78.6,78.96,409089.0,70.8736,71.1434,70.7027,71.0265,409089.0
2018-10-10 12:00:00,78.95,79.18,78.74,79.01,280298.0,71.0175,71.2244,70.8286,71.0715,280298.0
2018-10-10 12:30:00,79.02,79.26,78.86,79.2,209408.0,71.0805,71.2964,70.9365,71.2424,209408.0
2018-10-10 13:00:00,79.2,79.7,79.13,79.61,188874.0,71.2424,71.6922,71.1794,71.6112,188874.0
2018-10-10 13:30:00,79.61,79.67,79.25,79.45,152512.0,71.6112,71.6652,71.2874,71.4673,152512.0
2018-10-10 14:00:00,79.44,79.58,79.13,79.21,234784.0,71.4583,71.5842,71.1794,71.2514,234784.0
2018-10-10 14:30:00,79.2,79.36,78.75,78.96,326428.0,71.2424,71.3863,70.8376,71.0265,326428.0
2018-10-10 15:00:00,78.96,78.99,78.45,78.87,377665.0,71.0265,71.0535,70.5677,70.9455,377665.0
2018-10-10 15:30:00,78.86,78.9,78.11,78.18,922170.0,70.9365,70.9725,70.2619,70.3249,922170.0
2018-10-11 09:30:00,78.72,79.96,78.23,79.93,679345.0,70.8106,71.926,70.3698,71.899,679345.0
2018-10-11 10:00:00,79.91,80.17,79.14,79.34,1233070.0,71.8811,72.1149,71.1884,71.3683,1233070.0
2018-10-11 10:30:00,79.38,79.78,79.25,79.25,331987.0,71.4043,71.7641,71.2874,71.2874,331987.0
2018-10-11 11:00:00,79.26,79.43,78.3,78.85,540425.0,71.2964,71.4493,70.4328,70.9276,540425.0
2018-10-11 11:30:00,78.84,78.84,78.34,78.48,305900.0,70.9186,70.9186,70.4688,70.5947,305900.0
2018-10-11 12:00:00,78.47,78.65,78.22,78.49,268351.0,70.5857,70.7476,70.3609,70.6037,268351.0
2018-10-11 12:30:00,78.47,78.5,78.01,78.11,300233.0,70.5857,70.6127,70.172,70.2619,300233.0
2018-10-11 13:00:00,78.1,78.21,77.87,78.03,349838.0,70.2529,70.3519,70.046,70.1899,349838.0
2018-10-11 13:30:00,78.05,78.06,77.85,78.01,192015.0,70.2079,70.2169,70.028,70.172,192015.0
2018-10-11 14:00:00,78.01,78.04,77.52,77.6,215635.0,70.172,70.1989,69.7312,69.8031,215635.0
2018-10-11 14:30:00,77.58,77.6,76.64,77.43,274460.0,69.7852,69.8031,68.9396,69.6502,274460.0
2018-10-11 15:00:00,77.39,78.34,77.13,77.76,385785.0,69.6142,70.4688,69.3804,69.9471,385785.0
2018-10-11 15:30:00,77.72,77.97,77.28,77.28,627591.0,69.9111,70.136,69.5153,69.5153,627591.0
2018-10-12 09:30:00,80.01,80.5,78.56,78.88,855211.0,71.971,72.4118,70.6667,70.9545,855211.0
2018-10-12 10:00:00,78.82,78.89,78.18,78.48,534726.0,70.9006,70.9635,70.3249,70.5947,534726.0
2018-10-12 10:30:00,78.45,79.28,78.42,78.86,331493.0,70.5677,71.3144,70.5408,70.9365,331493.0
2018-10-12 11:00:00,78.87,79.04,78.43,78.52,253364.0,70.9455,71.0985,70.5498,70.6307,253364.0
2018-10-12 11:30:00,78.5,78.55,78.05,78.42,252137.0,70.6127,70.6577,70.2079,70.5408,252137.0
2018-10-12 12:00:00,78.4,78.41,77.77,77.96,207218.0,70.5228,70.5318,69.9561,70.127,207218.0
2018-10-12 12:30:00,77.91,78.08,77.35,77.92,194584.0,70.082,70.2349,69.5783,70.091,194584.0
2018-10-12 13:00:00,77.92,78.31,77.66,78.17,243279.0,70.091,70.4418,69.8571,70.3159,243279.0
2018-10-12 13:30:00,78.16,78.24,77.89,78.04,196917.0,70.3069,70.3788,70.064,70.1989,196917.0
2018-10-12 14:00:00,78.05,78.14,77.77,78.13,184077.0,70.2079,70.2889,69.9561,70.2799,184077.0
2018-10-12 14:30:00,78.13,78.54,77.86,78.42,175806.0,70.2799,70.6487,70.037,70.5408,175806.0
2018-10-12 15:00:00,78.42,78.82,78.19,78.79,337544.0,70.5408,70.9006,70.3339,70.8736,337544.0
2018-10-12 15:30:00,78.79,78.85,78.41,78.6,911357.0,70.8736,70.9276,70.5318,70.7027,911357.0
2018-10-15 09:30:00,78.44,78.76,78.09,78.46,228115.0,70.5587,70.8466,70.2439,70.5767,228115.0
2018-10-15 10:00:00,78.41,78.59,78.03,78.32,205336.0,70.5318,70.6937,70.1899,70.4508,205336.0
2018-10-15 10:30:00,78.28,78.47,78.13,78.25,160417.0,70.4148,70.5857,70.2799,70.3878,160417.0
2018-10-15 11:00:00,78.26,78.81,78.26,78.71,259409.0,70.3968,70.8916,70.3968,70.8016,259409.0
2018-10-15 11:30:00,78.74,78.9,78.53,78.7,212310.0,70.8286,70.9725,70.6397,70.7926,212310.0
2018-10-15 12:00:00,78.69,78.75,78.48,78.63,139349.0,70.7836,70.8376,70.5947,70.7297,139349.0
2018-10-15 12:30:00,78.64,78.73,78.35,78.36,82904.0,70.7387,70.8196,70.4778,70.4868,82904.0
2018-10-15 13:00:00,78.37,78.61,78.29,78.42,114553.0,70.4958,70.7117,70.4238,70.5408,114553.0
2018-10-15 13:30:00,78.42,78.57,78.32,78.42,112649.0,70.5408,70.6757,70.4508,70.5408,112649.0
2018-10-15 14:00:00,78.43,78.54,78.21,78.23,98407.0,70.5498,70.6487,70.3519,70.3698,98407.0
2018-10-15 14:30:00,78.23,78.31,78.11,78.15,131023.0,70.3698,70.4418,70.2619,70.2979,131023.0
2018-10-15 15:00:00,78.16,78.2,77.92,77.95,166295.0,70.3069,70.3429,70.091,70.118,166295.0
2018-10-15 15:30:00,77.93,78.16,77.84,77.9,339748.0,70.1,70.3069,70.019,70.073,339748.0
2018-10-16 09:30:00,78.87,79.49,78.5,79.49,572813.0,70.9455,71.5033,70.6127,71.5033,572813.0
2018-10-16 10:00:00,79.45,79.57,79.15,79.2,269458.0,71.4673,71.5752,71.1974,71.2424,269458.0
2018-10-16 10:30:00,79.2,79.4,79.0,79.1,198500.0,71.2424,71.4223,71.0625,71.1524,198500.0
2018-10-16 11:00:00,79.1,79.81,79.03,79.75,216577.0,71.1524,71.7911,71.0895,71.7371,216577.0
2018-10-16 11:30:00,79.76,80.09,79.74,80.0,297235.0,71.7461,72.043,71.7281,71.962,297235.0
2018-10-16 12:00:00,80.0,80.11,79.8,80.08,262543.0,71.962,72.061,71.7821,72.034,262543.0
2018-10-16 12:30:00,80.08,80.11,79.84,79.87,201943.0,72.034,72.061,71.8181,71.8451,201943.0
2018-10-16 13:00:00,79.89,80.09,79.88,80.09,177736.0,71.8631,72.043,71.8541,72.043,177736.0
2018-10-16 13:30:00,80.08,80.39,79.98,80.3,206164.0,72.034,72.3128,71.944,72.2319,206164.0
2018-10-16 14:00:00,80.3,80.67,80.29,80.65,307391.0,72.2319,72.5647,72.2229,72.5467,307391.0
2018-10-16 14:30:00,80.64,80.99,80.63,80.69,281802.0,72.5377,72.8525,72.5287,72.5827,281802.0
2018-10-16 15:00:00,80.68,80.94,80.6,80.75,332006.0,72.5737,72.8076,72.5017,72.6367,332006.0
2018-10-16 15:30:00,80.76,81.26,80.68,81.23,1007105.0,72.6456,73.0954,72.5737,73.0684,1007105.0
2018-10-17 09:30:00,81.86,81.98,80.46,80.87,329969.0,73.6351,73.7431,72.3758,72.7446,329969.0
2018-10-17 10:00:00,80.83,81.28,80.77,80.96,452811.0,72.7086,73.1134,72.6546,72.8256,452811.0
2018-10-17 10:30:00,80.97,81.02,79.73,79.89,531943.0,72.8345,72.8795,71.7191,71.8631,531943.0
2018-10-17 11:00:00,79.87,80.14,79.64,79.94,421613.0,71.8451,72.0879,71.6382,71.908,421613.0
2018-10-17 11:30:00,79.92,80.44,79.92,80.2,153713.0,71.89,72.3578,71.89,72.1419,153713.0
2018-10-17 12:00:00,80.17,80.37,80.1,80.11,114303.0,72.1149,72.2948,72.052,72.061,114303.0
2018-10-17 12:30:00,80.11,80.33,80.04,80.19,105186.0,72.061,72.2589,71.998,72.1329,105186.0
2018-10-17 13:00:00,80.18,80.83,80.13,80.28,132227.0,72.1239,72.7086,72.0789,72.2139,132227.0
2018-10-17 13:30:00,80.28,80.5,80.21,80.38,115039.0,72.2139,72.4118,72.1509,72.3038,115039.0
2018-10-17 14:00:00,80.38,80.43,79.77,79.83,192590.0,72.3038,72.3488,71.7551,71.8091,192590.0
2018-10-17 14:30:00,79.86,80.1,79.66,79.98,160791.0,71.8361,72.052,71.6562,71.944,160791.0
2018-10-17 15:00:00,79.98,80.44,79.86,80.37,181644.0,71.944,72.3578,71.8361,72.2948,181644.0
2018-10-17 15:30:00,80.36,80.41,79.78,79.88,465813.0,72.2858,72.3308,71.7641,71.8541,465813.0
2018-10-18 09:30:00,79.6,79.98,78.78,79.61,482138.0,71.6022,71.944,70.8646,71.6112,482138.0
2018-10-18 10:00:00,79.58,79.59,78.95,79.36,207371.0,71.5842,71.5932,71.0175,71.3863,207371.0
2018-10-18 10:30:00,79.36,79.72,79.31,79.53,179625.0,71.3863,71.7101,71.3413,71.5392,179625.0
2018-10-18 11:00:00,79.5,79.52,78.96,79.09,159932.0,71.5122,71.5302,71.0265,71.1434,159932.0
2018-10-18 11:30:00,79.08,79.1,78.29,78.38,223060.0,71.1344,71.1524,70.4238,70.5048,223060.0
2018-10-18 12:00:00,78.36,78.69,78.22,78.52,299822.0,70.4868,70.7836,70.3609,70.6307,299822.0
2018-10-18 12:30:00,78.51,78.85,78.17,78.19,125755.0,70.6217,70.9276,70.3159,70.3339,125755.0
2018-10-18 13:00:00,78.17,78.24,77.75,77.83,270994.0,70.3159,70.3788,69.9381,70.01,270994.0
2018-10-18 13:30:00,77.82,77.98,77.46,77.7,321951.0,70.001,70.145,69.6772,69.8931,321951.0
2018-10-18 14:00:00,77.69,78.0,77.63,77.8,181103.0,69.8841,70.163,69.8301,69.9831,181103.0
2018-10-18 14:30:00,77.78,78.06,77.67,77.95,233553.0,69.9651,70.2169,69.8661,70.118,233553.0
2018-10-18 15:00:00,77.96,78.13,77.79,77.93,286713.0,70.127,70.2799,69.9741,70.1,286713.0
2018-10-18 15:30:00,77.92,77.97,77.58,77.64,879086.0,70.091,70.136,69.7852,69.8391,879086.0
2018-10-19 09:30:00,78.67,79.39,77.88,79.07,364496.0,70.7656,71.4133,70.055,71.1254,364496.0
2018-10-19 10:00:00,79.07,79.26,78.82,78.82,293686.0,71.1254,71.2964,70.9006,70.9006,293686.0
2018-10-19 10:30:00,78.81,78.82,78.54,78.64,172576.0,70.8916,70.9006,70.6487,70.7387,172576.0
2018-10-19 11:00:00,78.66,78.8,78.14,78.17,184098.0,70.7566,70.8826,70.2889,70.3159,184098.0
2018-10-19 11:30:00,78.16,78.24,77.65,77.78,204918.0,70.3069,70.3788,69.8481,69.9651,204918.0
2018-10-19 12:00:00,77.76,77.79,76.72,76.84,273909.0,69.9471,69.9741,69.0116,69.1195,273909.0
2018-10-19 12:30:00,76.82,76.87,76.26,76.68,412958.0,69.1015,69.1465,68.5978,68.9756,412958.0
2018-10-19 13:00:00,76.68,77.44,76.48,77.4,181039.0,68.9756,69.6592,68.7957,69.6232,181039.0
2018-10-19 13:30:00,77.41,77.64,77.29,77.29,143577.0,69.6322,69.8391,69.5243,69.5243,143577.0
2018-10-19 14:00:00,77.27,77.42,76.95,77.25,240017.0,69.5063,69.6412,69.2185,69.4883,240017.0
2018-10-19 14:30:00,77.26,77.53,77.02,77.5,241523.0,69.4973,69.7402,69.2814,69.7132,241523.0
2018-10-19 15:00:00,77.51,77.67,77.16,77.64,393713.0,69.7222,69.8661,69.4074,69.8391,393713.0
2018-10-19 15:30:00,77.63,77.94,77.51,77.7,772168.0,69.8301,70.109,69.7222,69.8931,772168.0
2018-10-22 09:30:00,78.52,79.0,77.36,77.57,234908.0,70.6307,71.0625,69.5873,69.7762,234908.0
2018-10-22 10:00:00,77.53,77.86,76.6,77.02,279435.0,69.7402,70.037,68.9036,69.2814,279435.0
2018-10-22 10:30:00,77.09,77.43,76.99,77.15,224207.0,69.3444,69.6502,69.2544,69.3984,224207.0
2018-10-22 11:00:00,77.15,77.37,76.93,77.02,176561.0,69.3984,69.5963,69.2005,69.2814,176561.0
2018-10-22 11:30:00,76.99,77.2,76.78,77.07,179053.0,69.2544,69.4433,69.0655,69.3264,179053.0
2018-10-22 12:00:00,77.08,77.24,76.8,77.01,102395.0,69.3354,69.4793,69.0835,69.2724,102395.0
2018-10-22 12:30:00,77.03,77.05,76.88,76.88,85804.0,69.2904,69.3084,69.1555,69.1555,85804.0
2018-10-22 13:00:00,76.88,76.95,76.65,76.69,71028.0,69.1555,69.2185,68.9486,68.9846,71028.0
2018-10-22 13:30:00,76.68,76.92,76.67,76.8,104933.0,68.9756,69.1915,68.9666,69.0835,104933.0
2018-10-22 14:00:00,76.79,77.0,76.76,76.87,119325.0,69.0745,69.2634,69.0475,69.1465,119325.0
2018-10-22 14:30:00,76.83,77.0,76.75,76.8,153431.0,69.1105,69.2634,69.0386,69.0835,153431.0
2018-10-22 15:00:00,76.79,76.92,76.75,76.84,159872.0,69.0745,69.1915,69.0386,69.1195,159872.0
2018-10-22 15:30:00,76.85,77.01,76.37,76.47,537815.0,69.1285,69.2724,68.6967,68.7867,537815.0
2018-10-23 09:30:00,75.33,76.38,74.02,75.04,1174231.0,67.7612,68.7057,66.5828,67.5004,1174231.0
2018-10-23 10:00:00,75.01,75.87,74.69,75.81,477686.0,67.4734,68.247,67.1855,68.193,477686.0
2018-10-23 10:30:00,75.8,75.9,75.6,75.79,498502.0,68.184,68.274,68.0041,68.175,498502.0
2018-10-23 11:00:00,75.76,76.51,75.71,76.44,563026.0,68.148,68.8227,68.103,68.7597,563026.0
2018-10-23 11:30:00,76.47,76.56,76.26,76.26,346138.0,68.7867,68.8676,68.5978,68.5978,346138.0
2018-10-23 12:00:00,76.28,77.83,76.24,77.77,366178.0,68.6158,70.01,68.5798,69.9561,366178.0
2018-10-23 12:30:00,77.78,78.68,77.77,77.93,589491.0,69.9651,70.7746,69.9561,70.1,589491.0
2018-10-23 13:00:00,77.92,78.44,77.88,78.26,349801.0,70.091,70.5587,70.055,70.3968,349801.0
2018-10-23 13:30:00,78.28,78.37,77.08,77.17,195965.0,70.4148,70.4958,69.3354,69.4164,195965.0
2018-10-23 14:00:00,77.22,77.69,77.07,77.5,130077.0,69.4613,69.8841,69.3264,69.7132,130077.0
2018-10-23 14:30:00,77.49,77.79,77.28,77.73,199972.0,69.7042,69.9741,69.5153,69.9201,199972.0
2018-10-23 15:00:00,77.69,78.18,77.6,77.96,227157.0,69.8841,70.3249,69.8031,70.127,227157.0
2018-10-23 15:30:00,77.97,78.03,77.59,77.72,327985.0,70.136,70.1899,69.7942,69.9111,327985.0
2018-10-24 09:30:00,75.23,75.56,73.83,74.39,1312672.0,67.6713,67.9681,66.4119,66.9157,1312672.0
2018-10-24 10:00:00,74.36,74.85,74.02,74.12,597131.0,66.8887,67.3295,66.5828,66.6728,597131.0
2018-10-24 10:30:00,74.08,74.19,73.52,73.79,629418.0,66.6368,66.7358,66.1331,66.376,629418.0
2018-10-24 11:00:00,73.78,73.85,72.52,72.68,564761.0,66.367,66.4299,65.2336,65.3775,564761.0
2018-10-24 11:30:00,72.66,74.02,72.48,73.91,438943.0,65.3595,66.5828,65.1976,66.4839,438943.0
2018-10-24 12:00:00,73.92,73.99,73.31,73.4,416680.0,66.4929,66.5559,65.9442,66.0251,416680.0
2018-10-24 12:30:00,73.42,73.44,73.05,73.2,324836.0,66.0431,66.0611,65.7103,65.8452,324836.0
2018-10-24 13:00:00,73.18,73.18,72.55,72.75,350596.0,65.8272,65.8272,65.2605,65.4405,350596.0
2018-10-24 13:30:00,72.76,73.0,72.62,72.77,205684.0,65.4494,65.6653,65.3235,65.4584,205684.0
2018-10-24 14:00:00,72.76,72.97,72.45,72.83,461546.0,65.4494,65.6383,65.1706,65.5124,461546.0
2018-10-24 14:30:00,72.85,72.91,72.08,72.32,368539.0,65.5304,65.5844,64.8378,65.0537,368539.0
2018-10-24 15:00:00,72.31,72.45,71.54,71.58,550961.0,65.0447,65.1706,64.352,64.388,550961.0
2018-10-24 15:30:00,71.56,71.75,71.03,71.25,1840455.0,64.37,64.5409,63.8933,64.0912,1840455.0
2018-10-25 09:30:00,72.1,72.57,71.41,72.21,667274.0,64.8558,65.2785,64.2351,64.9547,667274.0
2018-10-25 10:00:00,72.17,72.92,72.1,72.57,476543.0,64.9187,65.5934,64.8558,65.2785,476543.0
2018-10-25 10:30:00,72.67,73.15,72.46,72.84,299367.0,65.3685,65.8003,65.1796,65.5214,299367.0
2018-10-25 11:00:00,72.8,73.09,72.37,72.87,390803.0,65.4854,65.7463,65.0986,65.5484,390803.0
2018-10-25 11:30:00,72.89,73.28,72.75,72.97,386440.0,65.5664,65.9172,65.4405,65.6383,386440.0
2018-10-25 12:00:00,72.94,73.31,72.68,72.75,214219.0,65.6114,65.9442,65.3775,65.4405,214219.0
2018-10-25 12:30:00,72.74,73.35,72.74,73.32,201741.0,65.4315,65.9802,65.4315,65.9532,201741.0
2018-10-25 13:00:00,73.35,73.6,73.1,73.53,310117.0,65.9802,66.205,65.7553,66.1421,310117.0
2018-10-25 13:30:00,73.53,73.7,73.39,73.57,252847.0,66.1421,66.295,66.0161,66.1781,252847.0
2018-10-25 14:00:00,73.58,74.02,73.52,73.86,328639.0,66.1871,66.5828,66.1331,66.4389,328639.0
2018-10-25 14:30:00,73.87,74.18,73.83,73.98,337599.0,66.4479,66.7268,66.4119,66.5469,337599.0
2018-10-25 15:00:00,74.0,74.08,73.74,74.02,676120.0,66.5649,66.6368,66.331,66.5828,676120.0
2018-10-25 15:30:00,74.03,74.2,73.55,73.75,1153804.0,66.5918,66.7448,66.1601,66.34,1153804.0
2018-10-26 09:30:00,72.78,73.04,71.54,72.59,603349.0,65.4674,65.7013,64.352,65.2965,603349.0
2018-10-26 10:00:00,72.76,72.76,71.67,71.72,404593.0,65.4494,65.4494,64.469,64.5139,404593.0
2018-10-26 10:30:00,71.69,71.83,70.32,70.35,828433.0,64.487,64.6129,63.2546,63.2816,828433.0
2018-10-26 11:00:00,70.32,72.1,70.25,71.78,570422.0,63.2546,64.8558,63.1916,64.5679,570422.0
2018-10-26 11:30:00,71.78,72.31,71.69,72.05,230317.0,64.5679,65.0447,64.487,64.8108,230317.0
2018-10-26 12:00:00,72.05,72.35,72.0,72.1,183181.0,64.8108,65.0806,64.7658,64.8558,183181.0
2018-10-26 12:30:00,72.1,72.99,72.07,72.66,281816.0,64.8558,65.6563,64.8288,65.3595,281816.0
2018-10-26 13:00:00,72.64,73.02,72.31,72.39,246686.0,65.3415,65.6833,65.0447,65.1166,246686.0
2018-10-26 13:30:00,72.31,72.34,71.94,72.19,337755.0,65.0447,65.0716,64.7118,64.9367,337755.0
2018-10-26 14:00:00,72.15,72.26,71.5,71.68,164339.0,64.9007,64.9997,64.316,64.478,164339.0
2018-10-26 14:30:00,71.66,71.85,71.22,71.54,323469.0,64.46,64.6309,64.0642,64.352,323469.0
2018-10-26 15:00:00,71.53,71.64,71.21,71.36,398908.0,64.343,64.442,64.0552,64.1901,398908.0
2018-10-26 15:30:00,71.36,71.64,70.81,70.9,898670.0,64.1901,64.442,63.6954,63.7763,898670.0
2018-10-29 09:30:00,73.79,74.15,72.78,73.52,919859.0,66.376,66.6998,65.4674,66.1331,919859.0
2018-10-29 10:00:00,73.53,74.3,73.53,74.05,550866.0,66.1421,66.8347,66.1421,66.6098,550866.0
2018-10-29 10:30:00,74.02,74.02,73.37,73.56,332911.0,66.5828,66.5828,65.9982,66.1691,332911.0
2018-10-29 11:00:00,73.57,73.61,73.06,73.14,410512.0,66.1781,66.214,65.7193,65.7913,410512.0
2018-10-29 11:30:00,73.14,73.53,72.78,72.81,298507.0,65.7913,66.1421,65.4674,65.4944,298507.0
2018-10-29 12:00:00,72.8,72.95,72.12,72.23,279105.0,65.4854,65.6204,64.8738,64.9727,279105.0
2018-10-29 12:30:00,72.23,72.65,72.03,72.19,275183.0,64.9727,65.3505,64.7928,64.9367,275183.0
2018-10-29 13:00:00,72.22,72.63,72.12,72.25,221611.0,64.9637,65.3325,64.8738,64.9907,221611.0
2018-10-29 13:30:00,72.24,72.72,72.21,72.37,165826.0,64.9817,65.4135,64.9547,65.0986,165826.0
2018-10-29 14:00:00,72.36,72.4,71.79,71.9,313239.0,65.0896,65.1256,64.5769,64.6759,313239.0
2018-10-29 14:30:00,71.89,72.03,71.22,71.37,343212.0,64.6669,64.7928,64.0642,64.1991,343212.0
2018-10-29 15:00:00,71.37,71.39,70.7,70.73,389067.0,64.1991,64.2171,63.5964,63.6234,389067.0
2018-10-29 15:30:00,70.7,70.95,69.72,70.68,1065856.0,63.5964,63.8213,62.7149,63.5784,1065856.0
2018-10-30 09:30:00,70.3,73.27,70.16,73.0,502859.0,63.2366,65.9082,63.1107,65.6653,502859.0
2018-10-30 10:00:00,73.0,73.07,72.22,72.79,526385.0,65.6653,65.7283,64.9637,65.4764,526385.0
2018-10-30 10:30:00,72.75,73.0,72.12,72.31,316392.0,65.4405,65.6653,64.8738,65.0447,316392.0
2018-10-30 11:00:00,72.33,72.9,72.26,72.81,197668.0,65.0627,65.5754,64.9997,65.4944,197668.0
2018-10-30 11:30:00,72.84,73.34,72.79,72.98,165143.0,65.5214,65.9712,65.4764,65.6473,165143.0
2018-10-30 12:00:00,73.02,73.72,72.96,73.68,214974.0,65.6833,66.313,65.6294,66.277,214974.0
2018-10-30 12:30:00,73.7,74.15,73.42,73.53,402622.0,66.295,66.6998,66.0431,66.1421,402622.0
2018-10-30 13:00:00,73.51,73.57,72.98,73.0,207275.0,66.1241,66.1781,65.6473,65.6653,207275.0
2018-10-30 13:30:00,72.98,73.18,72.75,72.95,276187.0,65.6473,65.8272,65.4405,65.6204,276187.0
2018-10-30 14:00:00,72.98,73.13,72.52,72.8,172466.0,65.6473,65.7823,65.2336,65.4854,172466.0
2018-10-30 14:30:00,72.79,73.45,72.69,73.28,156556.0,65.4764,66.0701,65.3865,65.9172,156556.0
2018-10-30 15:00:00,73.3,73.89,73.05,73.74,408104.0,65.9352,66.4659,65.7103,66.331,408104.0
2018-10-30 15:30:00,73.74,75.7,73.65,75.48,1324975.0,66.331,68.0941,66.25,67.8962,1324975.0
2018-10-31 09:30:00,76.32,76.61,75.11,75.66,413089.0,68.6518,68.9126,67.5633,68.0581,413089.0
2018-10-31 10:00:00,75.63,75.97,75.18,75.69,285981.0,68.0311,68.3369,67.6263,68.0851,285981.0
2018-10-31 10:30:00,75.69,75.76,75.16,75.32,253343.0,68.0851,68.148,67.6083,67.7522,253343.0
2018-10-31 11:00:00,75.3,75.55,75.05,75.16,257586.0,67.7342,67.9591,67.5094,67.6083,257586.0
2018-10-31 11:30:00,75.19,75.22,74.3,74.63,192883.0,67.6353,67.6623,66.8347,67.1316,192883.0
2018-10-31 12:00:00,74.63,74.77,74.06,74.55,189045.0,67.1316,67.2575,66.6188,67.0596,189045.0
2018-10-31 12:30:00,74.57,75.08,74.33,75.03,158107.0,67.0776,67.5363,66.8617,67.4914,158107.0
2018-10-31 13:00:00,75.04,75.64,74.98,75.11,172503.0,67.5004,68.0401,67.4464,67.5633,172503.0
2018-10-31 13:30:00,75.16,75.69,75.06,75.69,337035.0,67.6083,68.0851,67.5184,68.0851,337035.0
2018-10-31 14:00:00,75.69,76.04,75.47,75.53,425983.0,68.0851,68.3999,67.8872,67.9411,425983.0
2018-10-31 14:30:00,75.54,75.75,75.18,75.47,365344.0,67.9501,68.139,67.6263,67.8872,365344.0
2018-10-31 15:00:00,75.47,76.1,75.38,75.98,487812.0,67.8872,68.4539,67.8062,68.3459,487812.0
2018-10-31 15:30:00,75.98,76.12,74.64,74.95,1337818.0,68.3459,68.4719,67.1406,67.4194,1337818.0
2018-11-01 09:30:00,80.92,82.67,79.97,80.59,3751539.0,72.7896,74.3637,71.935,72.4927,3751539.0
2018-11-01 10:00:00,80.67,81.85,80.22,80.97,1499865.0,72.5647,73.6261,72.1599,72.8345,1499865.0
2018-11-01 10:30:00,80.98,83.27,80.94,83.0,1275367.0,72.8435,74.9035,72.8076,74.6606,1275367.0
2018-11-01 11:00:00,83.0,84.19,82.88,83.34,1035862.0,74.6606,75.731,74.5526,74.9664,1035862.0
2018-11-01 11:30:00,83.33,84.11,83.02,83.43,826461.0,74.9574,75.6591,74.6786,75.0474,826461.0
2018-11-01 12:00:00,83.41,83.49,81.53,82.41,684575.0,75.0294,75.1014,73.3383,74.1299,684575.0
2018-11-01 12:30:00,82.38,82.75,81.96,82.67,417613.0,74.1029,74.4357,73.7251,74.3637,417613.0
2018-11-01 13:00:00,82.67,83.6,82.66,83.51,536235.0,74.3637,75.2003,74.3547,75.1193,536235.0
2018-11-01 13:30:00,83.51,84.5,83.47,84.0,610403.0,75.1193,76.0099,75.0834,75.5601,610403.0
2018-11-01 14:00:00,83.95,85.33,83.94,85.11,951899.0,75.5151,76.7565,75.5061,76.5586,951899.0
2018-11-01 14:30:00,85.13,85.41,84.62,84.99,876491.0,76.5766,76.8284,76.1178,76.4506,876491.0
2018-11-01 15:00:00,84.98,85.17,84.72,84.98,1023064.0,76.4416,76.6126,76.2078,76.4416,1023064.0
2018-11-01 15:30:00,84.98,85.92,84.03,84.11,2672813.0,76.4416,77.2872,75.5871,75.6591,2672813.0
2018-11-02 09:30:00,84.5,85.2,84.0,84.9,783280.0,76.0099,76.6395,75.5601,76.3697,783280.0
2018-11-02 10:00:00,84.92,84.96,83.63,84.02,612866.0,76.3877,76.4237,75.2273,75.5781,612866.0
2018-11-02 10:30:00,84.04,84.85,83.44,84.49,542305.0,75.5961,76.3247,75.0564,76.0009,542305.0
2018-11-02 11:00:00,84.49,84.5,83.42,83.54,335048.0,76.0009,76.0099,75.0384,75.1463,335048.0
2018-11-02 11:30:00,83.53,83.98,83.5,83.69,260468.0,75.1373,75.5421,75.1103,75.2813,260468.0
2018-11-02 12:00:00,83.69,83.84,83.44,83.75,281200.0,75.2813,75.4162,75.0564,75.3352,281200.0
2018-11-02 12:30:00,83.75,83.75,82.82,82.91,251102.0,75.3352,75.3352,74.4987,74.5796,251102.0
2018-11-02 13:00:00,82.93,83.38,82.69,83.33,351264.0,74.5976,75.0024,74.3817,74.9574,351264.0
2018-11-02 13:30:00,83.32,83.97,83.3,83.71,352592.0,74.9484,75.5331,74.9304,75.2992,352592.0
2018-11-02 14:00:00,83.72,84.38,83.54,84.38,399613.0,75.3082,75.9019,75.1463,75.9019,399613.0
2018-11-02 14:30:00,84.38,84.43,83.87,83.99,536411.0,75.9019,75.9469,75.4432,75.5511,536411.0
2018-11-02 15:00:00,83.99,84.02,83.63,83.76,466808.0,75.5511,75.5781,75.2273,75.3442,466808.0
2018-11-02 15:30:00,83.76,84.13,83.62,84.08,1207854.0,75.3442,75.677,75.2183,75.6321,1207854.0
2018-11-05 09:30:00,83.73,83.86,81.55,82.38,432642.0,75.3172,75.4342,73.3563,74.1029,432642.0
2018-11-05 10:00:00,82.25,82.65,81.66,81.99,443298.0,73.9859,74.3457,73.4552,73.7521,443298.0
2018-11-05 10:30:00,82.0,82.66,81.68,82.66,380641.0,73.7611,74.3547,73.4732,74.3547,380641.0
2018-11-05 11:00:00,82.66,82.66,81.75,81.77,265196.0,74.3547,74.3547,73.5362,73.5542,265196.0
2018-11-05 11:30:00,81.75,82.1,81.43,82.07,243733.0,73.5362,73.851,73.2483,73.824,243733.0
2018-11-05 12:00:00,82.11,82.16,81.92,82.1,151905.0,73.86,73.905,73.6891,73.851,151905.0
2018-11-05 12:30:00,82.09,82.33,82.02,82.3,108359.0,73.842,74.0579,73.779,74.0309,108359.0
2018-11-05 13:00:00,82.31,82.46,82.16,82.37,136148.0,74.0399,74.1748,73.905,74.0939,136148.0
2018-11-05 13:30:00,82.37,82.51,82.18,82.19,125654.0,74.0939,74.2198,73.923,73.932,125654.0
2018-11-05 14:00:00,82.21,82.97,82.17,82.92,137856.0,73.95,74.6336,73.914,74.5886,137856.0
2018-11-05 14:30:00,82.93,83.08,82.69,82.85,140442.0,74.5976,74.7325,74.3817,74.5257,140442.0
2018-11-05 15:00:00,82.87,82.92,82.39,82.61,185336.0,74.5436,74.5886,74.1119,74.3098,185336.0
2018-11-05 15:30:00,82.61,82.96,82.53,82.86,560579.0,74.3098,74.6246,74.2378,74.5346,560579.0
2018-11-06 09:30:00,82.8,83.9,82.66,83.42,296000.0,74.4807,75.4702,74.3547,75.0384,296000.0
2018-11-06 10:00:00,83.4,83.8,83.03,83.73,232629.0,75.0204,75.3802,74.6876,75.3172,232629.0
2018-11-06 10:30:00,83.7,84.04,83.36,83.64,231939.0,75.2903,75.5961,74.9844,75.2363,231939.0
2018-11-06 11:00:00,83.64,83.97,83.43,83.61,163439.0,75.2363,75.5331,75.0474,75.2093,163439.0
2018-11-06 11:30:00,83.57,83.99,83.37,83.88,148300.0,75.1733,75.5511,74.9934,75.4522,148300.0
2018-11-06 12:00:00,83.88,84.1,83.8,83.89,156447.0,75.4522,75.6501,75.3802,75.4612,156447.0
2018-11-06 12:30:00,83.88,84.29,83.88,83.98,124411.0,75.4522,75.821,75.4522,75.5421,124411.0
2018-11-06 13:00:00,84.0,84.07,83.62,83.63,95247.0,75.5601,75.6231,75.2183,75.2273,95247.0
2018-11-06 13:30:00,83.62,84.03,83.56,83.84,63926.0,75.2183,75.5871,75.1643,75.4162,63926.0
2018-11-06 14:00:00,83.83,84.09,83.62,83.73,163018.0,75.4072,75.6411,75.2183,75.3172,163018.0
2018-11-06 14:30:00,83.7,83.78,83.56,83.61,149732.0,75.2903,75.3622,75.1643,75.2093,149732.0
2018-11-06 15:00:00,83.61,83.79,83.52,83.74,138397.0,75.2093,75.3712,75.1283,75.3262,138397.0
2018-11-06 15:30:00,83.75,84.59,83.68,84.54,884638.0,75.3352,76.0908,75.2723,76.0459,884638.0
2018-11-07 09:30:00,85.14,85.33,83.75,83.89,295506.0,76.5856,76.7565,75.3352,75.4612,295506.0
2018-11-07 10:00:00,83.88,84.77,83.86,84.48,159468.0,75.4522,76.2527,75.4342,75.9919,159468.0
2018-11-07 10:30:00,84.53,85.0,84.47,84.74,146963.0,76.0369,76.4596,75.9829,76.2258,146963.0
2018-11-07 11:00:00,84.74,84.89,84.45,84.77,91428.0,76.2258,76.3607,75.9649,76.2527,91428.0
2018-11-07 11:30:00,84.74,85.0,84.54,84.96,141458.0,76.2258,76.4596,76.0459,76.4237,141458.0
2018-11-07 12:00:00,84.94,84.94,84.53,84.71,140415.0,76.4057,76.4057,76.0369,76.1988,140415.0
2018-11-07 12:30:00,84.69,85.0,84.63,84.89,92535.0,76.1808,76.4596,76.1268,76.3607,92535.0
2018-11-07 13:00:00,84.92,85.02,84.68,84.73,148046.0,76.3877,76.4776,76.1718,76.2168,148046.0
2018-11-07 13:30:00,84.72,84.95,84.68,84.86,118597.0,76.2078,76.4147,76.1718,76.3337,118597.0
2018-11-07 14:00:00,84.84,85.28,84.84,85.28,230324.0,76.3157,76.7115,76.3157,76.7115,230324.0
2018-11-07 14:30:00,85.28,85.62,84.84,85.0,219217.0,76.7115,77.0173,76.3157,76.4596,219217.0
2018-11-07 15:00:00,85.0,85.23,84.98,85.17,149608.0,76.4596,76.6665,76.4416,76.6126,149608.0
2018-11-07 15:30:00,85.18,85.58,85.12,85.44,889430.0,76.6215,76.9814,76.5676,76.8554,889430.0
2018-11-08 09:30:00,84.62,85.48,84.54,85.4,301461.0,76.1178,76.8914,76.0459,76.8194,301461.0
2018-11-08 10:00:00,85.4,85.42,84.76,85.25,208324.0,76.8194,76.8374,76.2437,76.6845,208324.0
2018-11-08 10:30:00,85.25,85.78,85.17,85.42,339478.0,76.6845,77.1613,76.6126,76.8374,339478.0
2018-11-08 11:00:00,85.46,86.01,85.45,86.0,291930.0,76.8734,77.3682,76.8644,77.3592,291930.0
2018-11-08 11:30:00,86.0,86.32,85.88,85.96,142732.0,77.3592,77.647,77.2512,77.3232,142732.0
2018-11-08 12:00:00,85.99,86.0,85.56,85.57,131058.0,77.3502,77.3592,76.9634,76.9724,131058.0
2018-11-08 12:30:00,85.58,85.73,85.51,85.63,118460.0,76.9814,77.1163,76.9184,77.0263,118460.0
2018-11-08 13:00:00,85.64,85.72,85.43,85.45,76611.0,77.0353,77.1073,76.8464,76.8644,76611.0
2018-11-08 13:30:00,85.37,85.43,84.96,85.1,134725.0,76.7925,76.8464,76.4237,76.5496,134725.0
2018-11-08 14:00:00,85.11,85.19,84.76,84.83,124144.0,76.5586,76.6305,76.2437,76.3067,124144.0
2018-11-08 14:30:00,84.82,84.92,84.4,84.65,160464.0,76.2977,76.3877,75.9199,76.1448,160464.0
2018-11-08 15:00:00,84.66,84.77,84.42,84.51,131492.0,76.1538,76.2527,75.9379,76.0189,131492.0
2018-11-08 15:30:00,84.51,84.85,84.43,84.63,382681.0,76.0189,76.3247,75.9469,76.1268,382681.0
2018-11-09 09:30:00,83.81,84.07,82.32,83.0,310187.0,75.3892,75.6231,74.0489,74.6606,310187.0
2018-11-09 10:00:00,82.99,83.11,81.83,82.16,246724.0,74.6516,74.7595,73.6081,73.905,246724.0
2018-11-09 10:30:00,82.14,82.82,82.06,82.46,152985.0,73.887,74.4987,73.815,74.1748,152985.0
2018-11-09 11:00:00,82.49,82.79,82.01,82.69,179847.0,74.2018,74.4717,73.7701,74.3817,179847.0
2018-11-09 11:30:00,82.66,83.05,82.56,82.64,143218.0,74.3547,74.7056,74.2648,74.3368,143218.0
2018-11-09 12:00:00,82.62,82.96,82.54,82.85,102394.0,74.3188,74.6246,74.2468,74.5257,102394.0
2018-11-09 12:30:00,82.82,83.36,82.73,83.29,99842.0,74.4987,74.9844,74.4177,74.9214,99842.0
2018-11-09 13:00:00,83.31,83.44,83.07,83.17,217711.0,74.9394,75.0564,74.7236,74.8135,217711.0
2018-11-09 13:30:00,83.17,83.41,82.97,83.08,141310.0,74.8135,75.0294,74.6336,74.7325,141310.0
2018-11-09 14:00:00,83.06,83.1,82.73,82.92,177908.0,74.7146,74.7505,74.4177,74.5886,177908.0
2018-11-09 14:30:00,82.92,83.5,82.92,83.36,211689.0,74.5886,75.1103,74.5886,74.9844,211689.0
2018-11-09 15:00:00,83.36,83.6,83.24,83.28,255208.0,74.9844,75.2003,74.8765,74.9125,255208.0
2018-11-09 15:30:00,83.26,83.89,83.24,83.69,520575.0,74.8945,75.4612,74.8765,75.2813,520575.0
2018-11-12 09:30:00,82.16,82.5,81.41,81.67,216782.0,73.905,74.2108,73.2303,73.4642,216782.0
2018-11-12 10:00:00,81.64,81.69,81.07,81.58,397412.0,73.4372,73.4822,72.9245,73.3833,397412.0
2018-11-12 10:30:00,81.59,81.61,80.75,80.79,415216.0,73.3923,73.4102,72.6367,72.6726,415216.0
2018-11-12 11:00:00,80.81,80.81,79.92,79.92,284874.0,72.6906,72.6906,71.89,71.89,284874.0
2018-11-12 11:30:00,79.9,80.35,79.82,80.3,216648.0,71.8721,72.2768,71.8001,72.2319,216648.0
2018-11-12 12:00:00,80.26,80.73,80.26,80.62,168882.0,72.1959,72.6187,72.1959,72.5197,168882.0
2018-11-12 12:30:00,80.59,80.93,80.38,80.89,132937.0,72.4927,72.7986,72.3038,72.7626,132937.0
2018-11-12 13:00:00,80.9,80.93,80.55,80.8,112642.0,72.7716,72.7986,72.4567,72.6816,112642.0
2018-11-12 13:30:00,80.79,80.79,80.17,80.25,197345.0,72.6726,72.6726,72.1149,72.1869,197345.0
2018-11-12 14:00:00,80.25,80.65,80.07,80.31,127868.0,72.1869,72.5467,72.025,72.2409,127868.0
2018-11-12 14:30:00,80.35,80.58,80.1,80.23,81529.0,72.2768,72.4837,72.052,72.1689,81529.0
2018-11-12 15:00:00,80.22,80.57,80.06,80.33,163672.0,72.1599,72.4747,72.016,72.2589,163672.0
2018-11-12 15:30:00,80.32,80.32,79.21,79.28,939381.0,72.2499,72.2499,71.2514,71.3144,939381.0
2018-11-13 09:30:00,80.0,81.5,79.5,80.82,326196.0,71.962,73.3113,71.5122,72.6996,326196.0
2018-11-13 10:00:00,80.75,81.32,80.19,80.77,175867.0,72.6367,73.1494,72.1329,72.6546,175867.0
2018-11-13 10:30:00,80.76,82.18,80.6,81.91,270670.0,72.6456,73.923,72.5017,73.6801,270670.0
2018-11-13 11:00:00,81.96,83.13,81.8,82.89,413172.0,73.7251,74.7775,73.5812,74.5616,413172.0
2018-11-13 11:30:00,82.89,82.93,82.31,82.46,183725.0,74.5616,74.5976,74.0399,74.1748,183725.0
2018-11-13 12:00:00,82.48,82.71,82.21,82.55,118722.0,74.1928,74.3997,73.95,74.2558,118722.0
2018-11-13 12:30:00,82.52,82.52,81.67,81.79,89003.0,74.2288,74.2288,73.4642,73.5722,89003.0
2018-11-13 13:00:00,81.8,82.06,81.5,81.82,91379.0,73.5812,73.815,73.3113,73.5991,91379.0
2018-11-13 13:30:00,81.85,82.2,81.74,82.0,92935.0,73.6261,73.941,73.5272,73.7611,92935.0
2018-11-13 14:00:00,82.0,82.14,81.63,81.88,174402.0,73.7611,73.887,73.4282,73.6531,174402.0
2018-11-13 14:30:00,81.86,82.01,81.36,81.69,93793.0,73.6351,73.7701,73.1854,73.4822,93793.0
2018-11-13 15:00:00,81.67,81.99,81.36,81.55,108669.0,73.4642,73.7521,73.1854,73.3563,108669.0
2018-11-13 15:30:00,81.56,81.84,81.33,81.75,403180.0,73.3653,73.6171,73.1584,73.5362,403180.0
2018-11-14 09:30:00,82.78,83.9,82.06,83.23,298848.0,74.4627,75.4702,73.815,74.8675,298848.0
2018-11-14 10:00:00,83.2,83.3,82.25,82.64,108574.0,74.8405,74.9304,73.9859,74.3368,108574.0
2018-11-14 10:30:00,82.6,82.73,82.03,82.58,184643.0,74.3008,74.4177,73.788,74.2828,184643.0
2018-11-14 11:00:00,82.5,82.89,82.1,82.51,91369.0,74.2108,74.5616,73.851,74.2198,91369.0
2018-11-14 11:30:00,82.47,82.57,82.1,82.57,61885.0,74.1838,74.2738,73.851,74.2738,61885.0
2018-11-14 12:00:00,82.6,82.7,82.06,82.5,101085.0,74.3008,74.3907,73.815,74.2108,101085.0
2018-11-14 12:30:00,82.5,82.52,81.94,82.11,65654.0,74.2108,74.2288,73.7071,73.86,65654.0
2018-11-14 13:00:00,82.19,82.53,82.06,82.32,88452.0,73.932,74.2378,73.815,74.0489,88452.0
2018-11-14 13:30:00,82.37,82.47,81.52,81.72,101646.0,74.0939,74.1838,73.3293,73.5092,101646.0
2018-11-14 14:00:00,81.69,82.15,81.28,81.85,119498.0,73.4822,73.896,73.1134,73.6261,119498.0
2018-11-14 14:30:00,81.83,82.41,81.68,82.35,129372.0,73.6081,74.1299,73.4732,74.0759,129372.0
2018-11-14 15:00:00,82.35,82.69,82.19,82.5,150221.0,74.0759,74.3817,73.932,74.2108,150221.0
2018-11-14 15:30:00,82.5,82.54,82.02,82.12,339734.0,74.2108,74.2468,73.779,73.869,339734.0
2018-11-15 09:30:00,81.68,83.13,81.34,82.8,266898.0,73.4732,74.7775,73.1674,74.4807,266898.0
2018-11-15 10:00:00,82.61,83.21,82.53,83.18,225916.0,74.3098,74.8495,74.2378,74.8225,225916.0
2018-11-15 10:30:00,83.17,83.39,82.68,83.02,262315.0,74.8135,75.0114,74.3727,74.6786,262315.0
2018-11-15 11:00:00,83.01,83.51,82.88,83.51,283806.0,74.6696,75.1193,74.5526,75.1193,283806.0
2018-11-15 11:30:00,83.48,84.0,83.38,83.86,174034.0,75.0924,75.5601,75.0024,75.4342,174034.0
2018-11-15 12:00:00,83.88,83.94,83.44,83.64,162865.0,75.4522,75.5061,75.0564,75.2363,162865.0
2018-11-15 12:30:00,83.61,83.76,83.3,83.47,111687.0,75.2093,75.3442,74.9304,75.0834,111687.0
2018-11-15 13:00:00,83.47,83.99,82.97,83.9,258574.0,75.0834,75.5511,74.6336,75.4702,258574.0
2018-11-15 13:30:00,83.94,84.98,83.93,84.93,271637.0,75.5061,76.4416,75.4971,76.3967,271637.0
2018-11-15 14:00:00,84.95,85.38,84.74,85.3,212653.0,76.4147,76.8015,76.2258,76.7295,212653.0
2018-11-15 14:30:00,85.32,85.41,85.01,85.2,297263.0,76.7475,76.8284,76.4686,76.6395,297263.0
2018-11-15 15:00:00,85.2,85.22,83.85,84.09,460265.0,76.6395,76.6575,75.4252,75.6411,460265.0
2018-11-15 15:30:00,84.1,84.69,84.01,84.62,570782.0,75.6501,76.1808,75.5691,76.1178,570782.0
2018-11-16 09:30:00,83.13,83.98,82.73,83.8,497369.0,74.7775,75.5421,74.4177,75.3802,497369.0
2018-11-16 10:00:00,83.78,84.08,83.22,83.62,183110.0,75.3622,75.6321,74.8585,75.2183,183110.0
2018-11-16 10:30:00,83.69,84.27,83.44,83.47,142928.0,75.2813,75.803,75.0564,75.0834,142928.0
2018-11-16 11:00:00,83.47,83.69,83.14,83.5,141932.0,75.0834,75.2813,74.7865,75.1103,141932.0
2018-11-16 11:30:00,83.52,83.93,83.32,83.37,148650.0,75.1283,75.4971,74.9484,74.9934,148650.0
2018-11-16 12:00:00,83.35,83.66,83.14,83.47,164504.0,74.9754,75.2543,74.7865,75.0834,164504.0
2018-11-16 12:30:00,83.49,84.7,83.4,84.36,199647.0,75.1014,76.1898,75.0204,75.8839,199647.0
2018-11-16 13:00:00,84.3,84.37,83.81,84.19,129338.0,75.83,75.8929,75.3892,75.731,129338.0
2018-11-16 13:30:00,84.18,84.4,84.04,84.25,102792.0,75.722,75.9199,75.5961,75.785,102792.0
2018-11-16 14:00:00,84.27,84.54,84.21,84.49,105447.0,75.803,76.0459,75.749,76.0009,105447.0
2018-11-16 14:30:00,84.5,84.95,84.48,84.87,158423.0,76.0099,76.4147,75.9919,76.3427,158423.0
2018-11-16 15:00:00,84.88,85.15,84.75,85.05,294446.0,76.3517,76.5946,76.2348,76.5046,294446.0
2018-11-16 15:30:00,85.06,85.1,84.74,84.99,888884.0,76.5136,76.5496,76.2258,76.4506,888884.0
2018-11-19 09:30:00,84.58,85.37,83.56,84.07,283975.0,76.0818,76.7925,75.1643,75.6231,283975.0
2018-11-19 10:00:00,84.0,84.0,82.75,83.07,159421.0,75.5601,75.5601,74.4357,74.7236,159421.0
2018-11-19 10:30:00,83.03,83.89,82.78,83.86,160309.0,74.6876,75.4612,74.4627,75.4342,160309.0
2018-11-19 11:00:00,83.91,84.15,83.29,83.44,123889.0,75.4792,75.695,74.9214,75.0564,123889.0
2018-11-19 11:30:00,83.44,83.44,82.55,83.0,100181.0,75.0564,75.0564,74.2558,74.6606,100181.0
2018-11-19 12:00:00,82.99,83.21,82.74,82.95,132326.0,74.6516,74.8495,74.4267,74.6156,132326.0
2018-11-19 12:30:00,82.95,83.27,82.77,82.98,111621.0,74.6156,74.9035,74.4537,74.6426,111621.0
2018-11-19 13:00:00,83.0,83.08,82.44,82.49,125029.0,74.6606,74.7325,74.1568,74.2018,125029.0
2018-11-19 13:30:00,82.48,82.81,82.3,82.45,66949.0,74.1928,74.4897,74.0309,74.1658,66949.0
2018-11-19 14:00:00,82.45,82.78,82.15,82.68,119071.0,74.1658,74.4627,73.896,74.3727,119071.0
2018-11-19 14:30:00,82.63,83.07,82.45,82.99,118597.0,74.3278,74.7236,74.1658,74.6516,118597.0
2018-11-19 15:00:00,82.98,83.33,82.68,82.72,160308.0,74.6426,74.9574,74.3727,74.4087,160308.0
2018-11-19 15:30:00,82.75,82.81,81.27,81.35,698098.0,74.4357,74.4897,73.1044,73.1764,698098.0
2018-11-20 09:30:00,80.58,81.19,79.53,80.15,417644.0,72.4837,73.0324,71.5392,72.0969,417644.0
2018-11-20 10:00:00,80.14,80.84,79.77,80.44,269977.0,72.0879,72.7176,71.7551,72.3578,269977.0
2018-11-20 10:30:00,80.39,82.67,80.28,82.63,464117.0,72.3128,74.3637,72.2139,74.3278,464117.0
2018-11-20 11:00:00,82.63,82.8,81.32,81.36,170839.0,74.3278,74.4807,73.1494,73.1854,170839.0
2018-11-20 11:30:00,81.38,82.04,81.32,81.94,89358.0,73.2034,73.797,73.1494,73.7071,89358.0
2018-11-20 12:00:00,81.97,82.18,81.2,81.38,126150.0,73.7341,73.923,73.0414,73.2034,126150.0
2018-11-20 12:30:00,81.38,81.43,80.74,81.15,150163.0,73.2034,73.2483,72.6277,72.9965,150163.0
2018-11-20 13:00:00,81.16,81.38,80.71,81.0,165467.0,73.0055,73.2034,72.6007,72.8615,165467.0
2018-11-20 13:30:00,81.0,81.32,80.72,80.72,165443.0,72.8615,73.1494,72.6097,72.6097,165443.0
2018-11-20 14:00:00,80.71,81.27,80.56,81.01,149380.0,72.6007,73.1044,72.4657,72.8705,149380.0
2018-11-20 14:30:00,81.03,81.58,81.01,81.33,75725.0,72.8885,73.3833,72.8705,73.1584,75725.0
2018-11-20 15:00:00,81.33,81.67,80.86,81.49,157821.0,73.1584,73.4642,72.7356,73.3023,157821.0
2018-11-20 15:30:00,81.51,81.6,81.06,81.41,364435.0,73.3203,73.4012,72.9155,73.2303,364435.0
2018-11-21 09:30:00,82.84,83.5,82.04,82.76,273020.0,74.5167,75.1103,73.797,74.4447,273020.0
2018-11-21 10:00:00,82.91,83.38,82.62,83.17,222368.0,74.5796,75.0024,74.3188,74.8135,222368.0
2018-11-21 10:30:00,83.14,83.43,82.85,83.09,162096.0,74.7865,75.0474,74.5257,74.7415,162096.0
2018-11-21 11:00:00,83.07,83.69,82.93,83.49,275728.0,74.7236,75.2813,74.5976,75.1014,275728.0
2018-11-21 11:30:00,83.51,83.93,83.36,83.53,221316.0,75.1193,75.4971,74.9844,75.1373,221316.0
2018-11-21 12:00:00,83.53,83.56,83.23,83.37,162859.0,75.1373,75.1643,74.8675,74.9934,162859.0
2018-11-21 12:30:00,83.36,83.67,83.22,83.55,207692.0,74.9844,75.2633,74.8585,75.1553,207692.0
2018-11-21 13:00:00,83.54,83.77,83.35,83.44,238622.0,75.1463,75.3532,74.9754,75.0564,238622.0
2018-11-21 13:30:00,83.44,83.77,83.44,83.7,118737.0,75.0564,75.3532,75.0564,75.2903,118737.0
2018-11-21 14:00:00,83.67,84.09,83.57,84.07,86533.0,75.2633,75.6411,75.1733,75.6231,86533.0
2018-11-21 14:30:00,84.09,84.15,83.75,83.84,106766.0,75.6411,75.695,75.3352,75.4162,106766.0
2018-11-21 15:00:00,83.83,83.88,83.55,83.58,235461.0,75.4072,75.4522,75.1553,75.1823,235461.0
2018-11-21 15:30:00,83.57,83.57,83.14,83.14,536040.0,75.1733,75.1733,74.7865,74.7865,536040.0
2018-11-23 09:30:00,82.47,83.1,82.13,82.83,93563.0,74.1838,74.7505,73.878,74.5077,93563.0
2018-11-23 10:00:00,82.82,83.34,82.81,83.14,37245.0,74.4987,74.9664,74.4897,74.7865,37245.0
2018-11-23 10:30:00,83.16,83.67,83.13,83.43,42772.0,74.8045,75.2633,74.7775,75.0474,42772.0
2018-11-23 11:00:00,83.5,83.82,83.31,83.35,94066.0,75.1103,75.3982,74.9394,74.9754,94066.0
2018-11-23 11:30:00,83.32,83.44,82.79,82.89,53057.0,74.9484,75.0564,74.4717,74.5616,53057.0
2018-11-23 12:00:00,82.87,83.22,82.82,83.14,70250.0,74.5436,74.8585,74.4987,74.7865,70250.0
2018-11-23 12:30:00,83.13,83.16,82.53,82.62,149837.0,74.7775,74.8045,74.2378,74.3188,149837.0
2018-11-26 09:30:00,84.19,84.19,83.51,84.06,235460.0,75.731,75.731,75.1193,75.6141,235460.0
2018-11-26 10:00:00,84.04,84.34,83.52,83.65,131189.0,75.5961,75.8659,75.1283,75.2453,131189.0
2018-11-26 10:30:00,83.69,83.98,83.49,83.9,132406.0,75.2813,75.5421,75.1014,75.4702,132406.0
2018-11-26 11:00:00,83.9,84.01,83.73,83.93,131219.0,75.4702,75.5691,75.3172,75.4971,131219.0
2018-11-26 11:30:00,83.91,83.91,83.19,83.43,100272.0,75.4792,75.4792,74.8315,75.0474,100272.0
2018-11-26 12:00:00,83.45,83.62,83.07,83.11,69937.0,75.0654,75.2183,74.7236,74.7595,69937.0
2018-11-26 12:30:00,83.1,83.15,82.68,83.1,28988.0,74.7505,74.7955,74.3727,74.7505,28988.0
2018-11-26 13:00:00,83.06,83.34,82.97,83.23,69538.0,74.7146,74.9664,74.6336,74.8675,69538.0
2018-11-26 13:30:00,83.21,83.36,82.79,82.93,78445.0,74.8495,74.9844,74.4717,74.5976,78445.0
2018-11-26 14:00:00,82.88,82.96,82.73,82.77,56195.0,74.5526,74.6246,74.4177,74.4537,56195.0
2018-11-26 14:30:00,82.76,82.97,82.74,82.91,93137.0,74.4447,74.6336,74.4267,74.5796,93137.0
2018-11-26 15:00:00,82.93,82.98,82.49,82.53,168268.0,74.5976,74.6426,74.2018,74.2378,168268.0
2018-11-26 15:30:00,82.51,82.62,81.77,81.94,817807.0,74.2198,74.3188,73.5542,73.7071,817807.0
2018-11-27 09:30:00,81.53,82.24,81.39,82.04,395221.0,73.3383,73.9769,73.2123,73.797,395221.0
2018-11-27 10:00:00,82.06,82.42,81.66,81.79,185889.0,73.815,74.1389,73.4552,73.5722,185889.0
2018-11-27 10:30:00,81.79,82.11,81.4,81.99,151765.0,73.5722,73.86,73.2213,73.7521,151765.0
2018-11-27 11:00:00,81.97,82.15,81.78,81.83,152991.0,73.7341,73.896,73.5632,73.6081,152991.0
2018-11-27 11:30:00,81.82,81.92,81.59,81.77,88466.0,73.5991,73.6891,73.3923,73.5542,88466.0
2018-11-27 12:00:00,81.82,81.82,81.18,81.21,118636.0,73.5991,73.5991,73.0234,73.0504,118636.0
2018-11-27 12:30:00,81.21,81.67,81.18,81.32,65133.0,73.0504,73.4642,73.0234,73.1494,65133.0
2018-11-27 13:00:00,81.34,81.44,81.11,81.31,83032.0,73.1674,73.2573,72.9605,73.1404,83032.0
2018-11-27 13:30:00,81.37,81.39,80.97,81.19,286613.0,73.1944,73.2123,72.8345,73.0324,286613.0
2018-11-27 14:00:00,81.22,81.63,81.09,81.5,115813.0,73.0594,73.4282,72.9425,73.3113,115813.0
2018-11-27 14:30:00,81.53,81.58,81.36,81.41,90054.0,73.3383,73.3833,73.1854,73.2303,90054.0
2018-11-27 15:00:00,81.4,81.49,81.29,81.38,111772.0,73.2213,73.3023,73.1224,73.2034,111772.0
2018-11-27 15:30:00,81.39,81.49,80.89,80.9,639200.0,73.2123,73.3023,72.7626,72.7716,639200.0
2018-11-28 09:30:00,81.52,81.84,80.53,81.5,450099.0,73.3293,73.6171,72.4388,73.3113,450099.0
2018-11-28 10:00:00,81.5,81.83,80.91,80.94,143767.0,73.3113,73.6081,72.7806,72.8076,143767.0
2018-11-28 10:30:00,80.94,80.94,80.35,80.51,146002.0,72.8076,72.8076,72.2768,72.4208,146002.0
2018-11-28 11:00:00,80.54,81.17,80.45,81.01,200045.0,72.4478,73.0145,72.3668,72.8705,200045.0
2018-11-28 11:30:00,81.01,81.07,80.83,80.98,113203.0,72.8705,72.9245,72.7086,72.8435,113203.0
2018-11-28 12:00:00,81.02,82.6,81.02,82.5,124349.0,72.8795,74.3008,72.8795,74.2108,124349.0
2018-11-28 12:30:00,82.5,82.64,81.9,81.94,136879.0,74.2108,74.3368,73.6711,73.7071,136879.0
2018-11-28 13:00:00,81.98,82.26,81.84,82.19,119071.0,73.7431,73.9949,73.6171,73.932,119071.0
2018-11-28 13:30:00,82.23,82.37,82.1,82.18,203599.0,73.9679,74.0939,73.851,73.923,203599.0
2018-11-28 14:00:00,82.21,82.25,81.98,82.14,102415.0,73.95,73.9859,73.7431,73.887,102415.0
2018-11-28 14:30:00,82.17,82.73,82.13,82.65,141902.0,73.914,74.4177,73.878,74.3457,141902.0
2018-11-28 15:00:00,82.64,83.07,82.5,83.02,220008.0,74.3368,74.7236,74.2108,74.6786,220008.0
2018-11-28 15:30:00,83.0,83.07,82.8,83.01,623938.0,74.6606,74.7236,74.4807,74.6696,623938.0
2018-11-29 09:30:00,82.42,84.06,82.42,83.65,160375.0,74.1389,75.6141,74.1389,75.2453,160375.0
2018-11-29 10:00:00,83.56,83.56,83.06,83.16,129145.0,75.1643,75.1643,74.7146,74.8045,129145.0
2018-11-29 10:30:00,83.16,83.74,82.62,82.93,149921.0,74.8045,75.3262,74.3188,74.5976,149921.0
2018-11-29 11:00:00,82.9,83.29,82.7,83.12,108147.0,74.5706,74.9214,74.3907,74.7685,108147.0
2018-11-29 11:30:00,83.13,83.44,82.93,83.29,148530.0,74.7775,75.0564,74.5976,74.9214,148530.0
2018-11-29 12:00:00,83.29,83.38,83.03,83.17,66323.0,74.9214,75.0024,74.6876,74.8135,66323.0
2018-11-29 12:30:00,83.15,83.37,83.08,83.34,62638.0,74.7955,74.9934,74.7325,74.9664,62638.0
2018-11-29 13:00:00,83.31,83.31,83.04,83.09,53849.0,74.9394,74.9394,74.6966,74.7415,53849.0
2018-11-29 13:30:00,83.08,83.16,82.95,83.05,42869.0,74.7325,74.8045,74.6156,74.7056,42869.0
2018-11-29 14:00:00,82.98,83.43,82.97,83.39,59390.0,74.6426,75.0474,74.6336,75.0114,59390.0
2018-11-29 14:30:00,83.37,83.48,83.29,83.44,67130.0,74.9934,75.0924,74.9214,75.0564,67130.0
2018-11-29 15:00:00,83.43,83.43,83.14,83.21,86119.0,75.0474,75.0474,74.7865,74.8495,86119.0
2018-11-29 15:30:00,83.2,83.2,82.76,82.91,466271.0,74.8405,74.8405,74.4447,74.5796,466271.0
2018-11-30 09:30:00,82.91,83.39,81.92,82.42,274672.0,74.5796,75.0114,73.6891,74.1389,274672.0
2018-11-30 10:00:00,82.45,82.53,81.46,81.74,300085.0,74.1658,74.2378,73.2753,73.5272,300085.0
2018-11-30 10:30:00,81.75,82.13,81.34,81.34,206570.0,73.5362,73.878,73.1674,73.1674,206570.0
2018-11-30 11:00:00,81.34,81.37,80.6,80.67,275829.0,73.1674,73.1944,72.5017,72.5647,275829.0
2018-11-30 11:30:00,80.65,80.96,80.61,80.83,220442.0,72.5467,72.8256,72.5107,72.7086,220442.0
2018-11-30 12:00:00,80.82,80.96,80.65,80.82,177857.0,72.6996,72.8256,72.5467,72.6996,177857.0
2018-11-30 12:30:00,80.83,80.97,80.73,80.94,157424.0,72.7086,72.8345,72.6187,72.8076,157424.0
2018-11-30 13:00:00,80.94,81.42,80.94,81.37,103125.0,72.8076,73.2393,72.8076,73.1944,103125.0
2018-11-30 13:30:00,81.4,82.0,81.37,81.92,97491.0,73.2213,73.7611,73.1944,73.6891,97491.0
2018-11-30 14:00:00,81.93,82.01,81.64,81.79,92676.0,73.6981,73.7701,73.4372,73.5722,92676.0
2018-11-30 14:30:00,81.8,82.17,81.78,82.05,100280.0,73.5812,73.914,73.5632,73.806,100280.0
2018-11-30 15:00:00,82.03,82.59,82.03,82.47,152494.0,73.788,74.2918,73.788,74.1838,152494.0
2018-11-30 15:30:00,82.5,83.42,82.31,83.32,790450.0,74.2108,75.0384,74.0399,74.9484,790450.0
2018-12-03 09:30:00,86.96,87.4,85.87,86.06,948788.0,78.2227,78.6185,77.2422,77.4131,948788.0
2018-12-03 10:00:00,86.07,87.0,86.02,86.75,462331.0,77.4221,78.2587,77.3771,78.0338,462331.0
2018-12-03 10:30:00,86.72,86.93,86.09,86.37,304248.0,78.0068,78.1957,77.4401,77.692,304248.0
2018-12-03 11:00:00,86.39,86.41,85.91,86.2,315443.0,77.71,77.728,77.2782,77.5391,315443.0
2018-12-03 11:30:00,86.18,86.27,85.67,85.88,278836.0,77.5211,77.602,77.0623,77.2512,278836.0
2018-12-03 12:00:00,85.9,86.04,85.79,85.85,236561.0,77.2692,77.3951,77.1703,77.2242,236561.0
2018-12-03 12:30:00,85.85,86.06,85.64,85.9,262969.0,77.2242,77.4131,77.0353,77.2692,262969.0
2018-12-03 13:00:00,85.9,86.11,85.74,85.86,337250.0,77.2692,77.4581,77.1253,77.2332,337250.0
2018-12-03 13:30:00,85.85,85.91,85.51,85.71,182141.0,77.2242,77.2782,76.9184,77.0983,182141.0
2018-12-03 14:00:00,85.72,85.83,85.5,85.54,257801.0,77.1073,77.2062,76.9094,76.9454,257801.0
2018-12-03 14:30:00,85.55,85.78,85.42,85.49,195438.0,76.9544,77.1613,76.8374,76.9004,195438.0
2018-12-03 15:00:00,85.5,85.71,85.37,85.47,380262.0,76.9094,77.0983,76.7925,76.8824,380262.0
2018-12-03 15:30:00,85.49,85.82,85.27,85.65,856596.0,76.9004,77.1972,76.7025,77.0443,856596.0
2018-12-04 09:30:00,85.11,86.32,83.9,84.17,324546.0,76.5586,77.647,75.4702,75.713,324546.0
2018-12-04 10:00:00,84.11,84.2,83.35,83.68,232001.0,75.6591,75.74,74.9754,75.2723,232001.0
2018-12-04 10:30:00,83.7,84.2,83.61,83.88,158110.0,75.2903,75.74,75.2093,75.4522,158110.0
2018-12-04 11:00:00,83.78,84.24,83.72,83.95,148044.0,75.3622,75.776,75.3082,75.5151,148044.0
2018-12-04 11:30:00,83.91,84.15,83.87,84.0,153413.0,75.4792,75.695,75.4432,75.5601,153413.0
2018-12-04 12:00:00,83.99,84.03,83.43,83.5,200842.0,75.5511,75.5871,75.0474,75.1103,200842.0
2018-12-04 12:30:00,83.48,83.73,83.2,83.56,255483.0,75.0924,75.3172,74.8405,75.1643,255483.0
2018-12-04 13:00:00,83.52,83.59,82.95,83.06,222602.0,75.1283,75.1913,74.6156,74.7146,222602.0
2018-12-04 13:30:00,83.09,83.51,82.73,83.25,717158.0,74.7415,75.1193,74.4177,74.8855,717158.0
2018-12-04 14:00:00,83.26,84.11,83.13,83.96,533425.0,74.8945,75.6591,74.7775,75.5241,533425.0
2018-12-04 14:30:00,83.99,84.35,83.88,83.94,214615.0,75.5511,75.8749,75.4522,75.5061,214615.0
2018-12-04 15:00:00,83.94,84.05,82.86,82.92,556613.0,75.5061,75.6051,74.5346,74.5886,556613.0
2018-12-04 15:30:00,82.93,83.02,81.75,81.83,719576.0,74.5976,74.6786,73.5362,73.6081,719576.0
2018-12-06 09:30:00,79.83,80.72,79.34,79.94,480736.0,71.8091,72.6097,71.3683,71.908,480736.0
2018-12-06 10:00:00,79.94,80.9,79.87,80.7,209380.0,71.908,72.7716,71.8451,72.5917,209380.0
2018-12-06 10:30:00,80.75,80.78,79.72,79.72,150986.0,72.6367,72.6636,71.7101,71.7101,150986.0
2018-12-06 11:00:00,79.81,80.0,79.33,79.42,250129.0,71.7911,71.962,71.3593,71.4403,250129.0
2018-12-06 11:30:00,79.42,80.2,79.35,80.2,157820.0,71.4403,72.1419,71.3773,72.1419,157820.0
2018-12-06 12:00:00,80.19,81.17,80.01,81.1,163296.0,72.1329,73.0145,71.971,72.9515,163296.0
2018-12-06 12:30:00,81.13,81.35,80.74,80.9,160272.0,72.9785,73.1764,72.6277,72.7716,160272.0
2018-12-06 13:00:00,80.95,80.95,80.49,80.8,136582.0,72.8166,72.8166,72.4028,72.6816,136582.0
2018-12-06 13:30:00,80.78,81.74,80.66,81.52,180885.0,72.6636,73.5272,72.5557,73.3293,180885.0
2018-12-06 14:00:00,81.52,81.57,80.89,81.32,159247.0,73.3293,73.3743,72.7626,73.1494,159247.0
2018-12-06 14:30:00,81.3,81.56,80.85,81.35,146653.0,73.1314,73.3653,72.7266,73.1764,146653.0
2018-12-06 15:00:00,81.36,81.58,80.82,81.18,193163.0,73.1854,73.3833,72.6996,73.0234,193163.0
2018-12-06 15:30:00,81.16,82.08,81.09,82.04,600253.0,73.0055,73.833,72.9425,73.797,600253.0
2018-12-07 09:30:00,81.12,82.0,80.41,81.06,218635.0,72.9695,73.7611,72.3308,72.9155,218635.0
2018-12-07 10:00:00,81.05,81.35,79.45,79.68,294530.0,72.9065,73.1764,71.4673,71.6742,294530.0
2018-12-07 10:30:00,79.7,80.44,79.55,80.37,181343.0,71.6922,72.3578,71.5572,72.2948,181343.0
2018-12-07 11:00:00,80.35,80.37,79.29,79.59,142634.0,72.2768,72.2948,71.3233,71.5932,142634.0
2018-12-07 11:30:00,79.59,79.86,79.13,79.14,102954.0,71.5932,71.8361,71.1794,71.1884,102954.0
2018-12-07 12:00:00,79.12,79.41,78.76,78.87,143013.0,71.1704,71.4313,70.8466,70.9455,143013.0
2018-12-07 12:30:00,78.89,79.08,78.36,78.88,178411.0,70.9635,71.1344,70.4868,70.9545,178411.0
2018-12-07 13:00:00,78.85,78.98,78.58,78.81,178259.0,70.9276,71.0445,70.6847,70.8916,178259.0
2018-12-07 13:30:00,78.73,78.73,77.82,77.86,127630.0,70.8196,70.8196,70.001,70.037,127630.0
2018-12-07 14:00:00,77.86,77.88,77.38,77.6,201428.0,70.037,70.055,69.6053,69.8031,201428.0
2018-12-07 14:30:00,77.62,77.8,76.69,76.78,225811.0,69.8211,69.9831,68.9846,69.0655,225811.0
2018-12-07 15:00:00,76.85,77.34,76.79,77.1,231751.0,69.1285,69.5693,69.0745,69.3534,231751.0
2018-12-07 15:30:00,77.07,77.46,76.4,76.5,878026.0,69.3264,69.6772,68.7237,68.8137,878026.0
2018-12-10 09:30:00,76.41,77.6,75.61,75.77,568089.0,68.7327,69.8031,68.0131,68.157,568089.0
2018-12-10 10:00:00,75.73,76.11,75.22,75.34,270015.0,68.121,68.4629,67.6623,67.7702,270015.0
2018-12-10 10:30:00,75.3,75.38,74.52,74.58,322967.0,67.7342,67.8062,67.0326,67.0866,322967.0
2018-12-10 11:00:00,74.62,74.72,74.16,74.59,348062.0,67.1226,67.2125,66.7088,67.0956,348062.0
2018-12-10 11:30:00,74.61,75.13,74.54,74.9,413372.0,67.1136,67.5813,67.0506,67.3744,413372.0
2018-12-10 12:00:00,74.92,75.06,74.78,74.93,334982.0,67.3924,67.5184,67.2665,67.4014,334982.0
2018-12-10 12:30:00,74.91,75.49,74.88,75.21,197970.0,67.3834,67.9051,67.3564,67.6533,197970.0
2018-12-10 13:00:00,75.24,75.67,74.91,74.95,153908.0,67.6803,68.0671,67.3834,67.4194,153908.0
2018-12-10 13:30:00,74.95,75.77,74.95,75.76,136937.0,67.4194,68.157,67.4194,68.148,136937.0
2018-12-10 14:00:00,75.78,76.1,75.54,75.91,283002.0,68.166,68.4539,67.9501,68.283,283002.0
2018-12-10 14:30:00,75.88,76.65,75.88,75.95,255111.0,68.256,68.9486,68.256,68.3189,255111.0
2018-12-10 15:00:00,75.95,76.0,75.68,75.91,202641.0,68.3189,68.3639,68.0761,68.283,202641.0
2018-12-10 15:30:00,75.93,76.46,75.72,76.01,713698.0,68.3009,68.7777,68.112,68.3729,713698.0
2018-12-11 09:30:00,78.39,80.66,78.39,79.69,539268.0,70.5138,72.5557,70.5138,71.6832,539268.0
2018-12-11 10:00:00,79.7,80.25,79.2,79.82,285437.0,71.6922,72.1869,71.2424,71.8001,285437.0
2018-12-11 10:30:00,79.84,79.91,78.82,79.1,248077.0,71.8181,71.8811,70.9006,71.1524,248077.0
2018-12-11 11:00:00,79.1,79.32,78.86,79.22,242602.0,71.1524,71.3503,70.9365,71.2604,242602.0
2018-12-11 11:30:00,79.24,79.38,78.78,78.89,174600.0,71.2784,71.4043,70.8646,70.9635,174600.0
2018-12-11 12:00:00,78.86,79.27,78.56,78.88,188980.0,70.9365,71.3054,70.6667,70.9545,188980.0
2018-12-11 12:30:00,78.88,79.17,78.75,78.88,207789.0,70.9545,71.2154,70.8376,70.9545,207789.0
2018-12-11 13:00:00,78.86,79.01,78.66,78.78,278845.0,70.9365,71.0715,70.7566,70.8646,278845.0
2018-12-11 13:30:00,78.79,78.81,77.94,78.24,197203.0,70.8736,70.8916,70.109,70.3788,197203.0
2018-12-11 14:00:00,78.24,78.5,77.87,78.43,210509.0,70.3788,70.6127,70.046,70.5498,210509.0
2018-12-11 14:30:00,78.44,78.82,78.43,78.64,112207.0,70.5587,70.9006,70.5498,70.7387,112207.0
2018-12-11 15:00:00,78.66,79.18,78.42,79.04,216473.0,70.7566,71.2244,70.5408,71.0985,216473.0
2018-12-11 15:30:00,79.03,79.4,78.79,78.88,643638.0,71.0895,71.4223,70.8736,70.9545,643638.0
2018-12-12 09:30:00,79.9,80.47,79.41,80.14,386210.0,71.8721,72.3848,71.4313,72.0879,386210.0
2018-12-12 10:00:00,80.11,80.92,79.79,80.72,409495.0,72.061,72.7896,71.7731,72.6097,409495.0
2018-12-12 10:30:00,80.71,80.98,80.12,80.93,299082.0,72.6007,72.8435,72.07,72.7986,299082.0
2018-12-12 11:00:00,80.92,81.36,80.79,81.06,380716.0,72.7896,73.1854,72.6726,72.9155,380716.0
2018-12-12 11:30:00,81.06,81.13,80.61,80.71,256585.0,72.9155,72.9785,72.5107,72.6007,256585.0
2018-12-12 12:00:00,80.75,80.81,80.34,80.48,340229.0,72.6367,72.6906,72.2678,72.3938,340229.0
2018-12-12 12:30:00,80.49,80.54,80.06,80.45,304597.0,72.4028,72.4478,72.016,72.3668,304597.0
2018-12-12 13:00:00,80.46,80.55,80.19,80.36,262107.0,72.3758,72.4567,72.1329,72.2858,262107.0
2018-12-12 13:30:00,80.36,80.46,79.73,79.84,284943.0,72.2858,72.3758,71.7191,71.8181,284943.0
2018-12-12 14:00:00,79.86,79.96,79.42,79.81,387942.0,71.8361,71.926,71.4403,71.7911,387942.0
2018-12-12 14:30:00,79.79,80.05,79.6,80.04,297239.0,71.7731,72.007,71.6022,71.998,297239.0
2018-12-12 15:00:00,80.03,80.2,79.77,79.86,321318.0,71.989,72.1419,71.7551,71.8361,321318.0
2018-12-12 15:30:00,79.89,80.32,79.71,79.77,394277.0,71.8631,72.2499,71.7011,71.7551,394277.0
2018-12-13 09:30:00,80.43,80.43,78.81,79.11,182594.0,72.5782,72.5782,71.1164,71.3871,182594.0
2018-12-13 10:00:00,79.14,79.48,78.9,78.94,268360.0,71.4142,71.721,71.1976,71.2337,268360.0
2018-12-13 10:30:00,79.0,79.31,78.45,78.87,299572.0,71.2878,71.5676,70.7915,71.1705,299572.0
2018-12-13 11:00:00,78.84,79.48,78.44,79.39,310471.0,71.1435,71.721,70.7825,71.6398,310471.0
2018-12-13 11:30:00,79.39,79.62,79.02,79.02,262556.0,71.6398,71.8473,71.3059,71.3059,262556.0
2018-12-13 12:00:00,78.97,79.05,78.19,78.27,248371.0,71.2608,71.333,70.5569,70.6291,248371.0
2018-12-13 12:30:00,78.27,78.63,78.1,78.25,230493.0,70.6291,70.954,70.4757,70.6111,230493.0
2018-12-13 13:00:00,78.23,78.53,78.19,78.52,366956.0,70.593,70.8637,70.5569,70.8547,366956.0
2018-12-13 13:30:00,78.52,78.9,78.33,78.4,357322.0,70.8547,71.1976,70.6833,70.7464,357322.0
2018-12-13 14:00:00,78.4,78.54,78.07,78.25,282725.0,70.7464,70.8728,70.4486,70.6111,282725.0
2018-12-13 14:30:00,78.25,78.68,78.12,78.65,269178.0,70.6111,70.9991,70.4938,70.972,269178.0
2018-12-13 15:00:00,78.67,78.92,78.44,78.66,279714.0,70.9901,71.2157,70.7825,70.981,279714.0
2018-12-13 15:30:00,78.66,79.06,78.62,78.83,357433.0,70.981,71.342,70.9449,71.1344,357433.0
2018-12-14 09:30:00,77.45,79.45,77.28,79.14,165926.0,69.8892,71.6939,69.7358,71.4142,165926.0
2018-12-14 10:00:00,79.11,79.17,78.54,78.66,88142.0,71.3871,71.4413,70.8728,70.981,88142.0
2018-12-14 10:30:00,78.62,79.01,78.46,78.91,80850.0,70.9449,71.2969,70.8006,71.2066,80850.0
2018-12-14 11:00:00,78.87,79.02,78.53,78.81,82022.0,71.1705,71.3059,70.8637,71.1164,82022.0
2018-12-14 11:30:00,78.79,78.96,78.0,78.03,77303.0,71.0983,71.2518,70.3855,70.4125,77303.0
2018-12-14 12:00:00,78.09,78.24,77.98,78.17,151665.0,70.4667,70.602,70.3674,70.5389,151665.0
2018-12-14 12:30:00,78.13,78.27,77.8,77.87,55333.0,70.5028,70.6291,70.205,70.2682,55333.0
2018-12-14 13:00:00,77.82,78.15,77.7,78.07,83413.0,70.223,70.5208,70.1148,70.4486,83413.0
2018-12-14 13:30:00,78.04,78.12,77.87,77.91,70056.0,70.4216,70.4938,70.2682,70.3043,70056.0
2018-12-14 14:00:00,77.93,78.17,77.86,78.04,86118.0,70.3223,70.5389,70.2591,70.4216,86118.0
2018-12-14 14:30:00,78.03,78.14,77.61,78.04,201032.0,70.4125,70.5118,70.0335,70.4216,201032.0
2018-12-14 15:00:00,78.03,78.3,77.99,78.15,141535.0,70.4125,70.6562,70.3764,70.5208,141535.0
2018-12-14 15:30:00,78.16,78.22,77.51,77.58,530478.0,70.5299,70.584,69.9433,70.0065,530478.0
2018-12-17 09:30:00,77.1,77.31,76.24,76.81,209806.0,69.5733,69.7628,68.7973,69.3116,209806.0
2018-12-17 10:00:00,76.77,77.51,76.76,77.27,170515.0,69.2755,69.9433,69.2665,69.7267,170515.0
2018-12-17 10:30:00,77.34,77.43,76.85,77.27,157423.0,69.7899,69.8711,69.3477,69.7267,157423.0
2018-12-17 11:00:00,77.25,78.11,77.24,77.74,131757.0,69.7087,70.4847,69.6997,70.1509,131757.0
2018-12-17 11:30:00,77.81,77.85,77.44,77.8,71811.0,70.214,70.2501,69.8801,70.205,71811.0
2018-12-17 12:00:00,77.8,77.95,77.54,77.67,67622.0,70.205,70.3404,69.9704,70.0877,67622.0
2018-12-17 12:30:00,77.66,77.66,76.72,76.72,99888.0,70.0787,70.0787,69.2304,69.2304,99888.0
2018-12-17 13:00:00,76.6,76.75,76.25,76.43,96292.0,69.1221,69.2575,68.8063,68.9687,96292.0
2018-12-17 13:30:00,76.44,76.55,75.9,75.9,126497.0,68.9778,69.077,68.4905,68.4905,126497.0
2018-12-17 14:00:00,75.88,76.2,75.52,75.88,125146.0,68.4724,68.7612,68.1476,68.4724,125146.0
2018-12-17 14:30:00,75.9,76.39,75.84,76.08,113203.0,68.4905,68.9326,68.4363,68.6529,113203.0
2018-12-17 15:00:00,76.04,76.11,75.5,75.61,182031.0,68.6168,68.68,68.1295,68.2288,182031.0
2018-12-17 15:30:00,75.6,75.62,74.63,75.24,724675.0,68.2198,68.2378,67.3445,67.8949,724675.0
2018-12-18 09:30:00,76.21,78.39,76.21,78.2,594969.0,68.7702,70.7374,68.7702,70.5659,594969.0
2018-12-18 10:00:00,78.2,78.44,77.79,78.03,312030.0,70.5659,70.7825,70.196,70.4125,312030.0
2018-12-18 10:30:00,78.04,78.54,77.96,78.3,328139.0,70.4216,70.8728,70.3494,70.6562,328139.0
2018-12-18 11:00:00,78.31,78.42,77.15,77.19,208026.0,70.6652,70.7645,69.6185,69.6545,208026.0
2018-12-18 11:30:00,77.2,77.52,76.21,76.3,203256.0,69.6636,69.9523,68.7702,68.8514,203256.0
2018-12-18 12:00:00,76.3,77.4,76.27,76.83,247134.0,68.8514,69.844,68.8244,69.3297,247134.0
2018-12-18 12:30:00,76.82,77.0,76.53,76.83,176047.0,69.3207,69.4831,69.059,69.3297,176047.0
2018-12-18 13:00:00,76.84,76.9,76.6,76.68,128182.0,69.3387,69.3929,69.1221,69.1943,128182.0
2018-12-18 13:30:00,76.72,76.83,76.45,76.66,103788.0,69.2304,69.3297,68.9868,69.1763,103788.0
2018-12-18 14:00:00,76.66,77.14,76.64,77.11,108680.0,69.1763,69.6094,69.1582,69.5824,108680.0
2018-12-18 14:30:00,77.1,77.15,76.2,76.44,205292.0,69.5733,69.6185,68.7612,68.9778,205292.0
2018-12-18 15:00:00,76.44,76.61,75.99,76.45,216155.0,68.9778,69.1312,68.5717,68.9868,216155.0
2018-12-18 15:30:00,76.49,77.27,76.47,76.98,599222.0,69.0229,69.7267,69.0048,69.465,599222.0
2018-12-19 09:30:00,76.5,77.31,75.31,76.15,481622.0,69.0319,69.7628,67.9581,68.7161,481622.0
2018-12-19 10:00:00,76.15,76.76,76.07,76.18,212267.0,68.7161,69.2665,68.6439,68.7431,212267.0
2018-12-19 10:30:00,76.19,76.3,75.56,75.75,154598.0,68.7522,68.8514,68.1837,68.3551,154598.0
2018-12-19 11:00:00,75.75,75.76,75.03,75.27,157447.0,68.3551,68.3641,67.7054,67.922,157447.0
2018-12-19 11:30:00,75.27,75.52,74.94,75.37,113278.0,67.922,68.1476,67.6242,68.0122,113278.0
2018-12-19 12:00:00,75.36,75.94,75.13,75.82,139540.0,68.0032,68.5266,67.7956,68.4183,139540.0
2018-12-19 12:30:00,75.82,75.88,75.59,75.6,81932.0,68.4183,68.4724,68.2107,68.2198,81932.0
2018-12-19 13:00:00,75.59,75.91,75.28,75.43,183382.0,68.2107,68.4995,67.931,68.0664,183382.0
2018-12-19 13:30:00,75.45,75.59,75.15,75.29,143734.0,68.0844,68.2107,67.8137,67.94,143734.0
2018-12-19 14:00:00,75.39,75.67,73.33,74.3,555835.0,68.0303,68.2829,66.1714,67.0467,555835.0
2018-12-19 14:30:00,74.34,74.87,72.56,72.88,292297.0,67.0828,67.561,65.4765,65.7653,292297.0
2018-12-19 15:00:00,72.84,73.01,71.31,72.28,696920.0,65.7292,65.8826,64.3486,65.2239,696920.0
2018-12-19 15:30:00,72.3,72.59,71.27,71.33,1084922.0,65.2419,65.5036,64.3125,64.3666,1084922.0
2018-12-20 09:30:00,71.44,73.31,71.35,72.72,599169.0,64.4659,66.1533,64.3847,65.6209,599169.0
2018-12-20 10:00:00,72.81,73.29,72.67,72.85,392085.0,65.7021,66.1353,65.5758,65.7382,392085.0
2018-12-20 10:30:00,72.89,73.15,72.23,72.52,252229.0,65.7743,66.0089,65.1788,65.4404,252229.0
2018-12-20 11:00:00,72.5,72.5,71.71,71.89,292996.0,65.4224,65.4224,64.7095,64.8719,292996.0
2018-12-20 11:30:00,71.87,72.49,71.63,71.82,396040.0,64.8539,65.4134,64.6373,64.8088,396040.0
2018-12-20 12:00:00,71.95,72.02,71.04,71.81,303418.0,64.9261,64.9893,64.1049,64.7998,303418.0
2018-12-20 12:30:00,71.76,71.93,71.24,71.74,223819.0,64.7546,64.908,64.2854,64.7366,223819.0
2018-12-20 13:00:00,71.74,71.85,71.37,71.77,287073.0,64.7366,64.8358,64.4027,64.7637,287073.0
2018-12-20 13:30:00,71.73,72.38,71.65,72.16,268522.0,64.7276,65.3141,64.6554,65.1156,268522.0
2018-12-20 14:00:00,72.19,72.31,71.47,72.27,225517.0,65.1427,65.2509,64.4929,65.2148,225517.0
2018-12-20 14:30:00,72.28,72.85,72.16,72.49,203540.0,65.2239,65.7382,65.1156,65.4134,203540.0
2018-12-20 15:00:00,72.47,72.59,72.0,72.2,388212.0,65.3953,65.5036,64.9712,65.1517,388212.0
2018-12-20 15:30:00,72.19,72.5,71.68,71.93,660638.0,65.1427,65.4224,64.6824,64.908,660638.0
2018-12-21 09:30:00,72.43,73.02,71.59,72.23,476101.0,65.3592,65.8916,64.6012,65.1788,476101.0
2018-12-21 10:00:00,72.16,72.84,71.55,72.82,347168.0,65.1156,65.7292,64.5651,65.7112,347168.0
2018-12-21 10:30:00,72.83,72.85,71.56,72.05,143332.0,65.7202,65.7382,64.5742,65.0163,143332.0
2018-12-21 11:00:00,72.02,72.05,71.45,71.69,211754.0,64.9893,65.0163,64.4749,64.6915,211754.0
2018-12-21 11:30:00,71.69,71.93,71.12,71.2,226912.0,64.6915,64.908,64.1771,64.2493,226912.0
2018-12-21 12:00:00,71.22,71.22,70.27,70.34,201519.0,64.2673,64.2673,63.4101,63.4733,201519.0
2018-12-21 12:30:00,70.35,70.98,70.08,70.64,183241.0,63.4823,64.0508,63.2386,63.744,183241.0
2018-12-21 13:00:00,70.65,70.83,70.38,70.65,158676.0,63.753,63.9154,63.5094,63.753,158676.0
2018-12-21 13:30:00,70.62,71.34,70.54,70.87,176565.0,63.7259,64.3756,63.6537,63.9515,176565.0
2018-12-21 14:00:00,70.83,71.05,70.57,70.87,152817.0,63.9154,64.1139,63.6808,63.9515,152817.0
2018-12-21 14:30:00,70.85,70.94,70.55,70.67,214320.0,63.9335,64.0147,63.6628,63.771,214320.0
2018-12-21 15:00:00,70.68,70.93,70.41,70.44,465468.0,63.7801,64.0057,63.5364,63.5635,465468.0
2018-12-21 15:30:00,70.42,70.64,70.21,70.33,733291.0,63.5454,63.744,63.3559,63.4642,733291.0
2018-12-24 09:30:00,70.34,70.5,68.41,68.74,327525.0,63.4733,63.6176,61.7317,62.0295,327525.0
2018-12-24 10:00:00,68.81,69.4,68.54,68.73,323707.0,62.0926,62.625,61.849,62.0204,323707.0
2018-12-24 10:30:00,68.76,69.81,68.61,69.8,236804.0,62.0475,62.995,61.9121,62.986,236804.0
2018-12-24 11:00:00,69.85,70.17,69.25,69.59,205340.0,63.0311,63.3199,62.4897,62.7965,205340.0
2018-12-24 11:30:00,69.61,69.73,68.74,68.97,140424.0,62.8145,62.9228,62.0295,62.237,140424.0
2018-12-24 12:00:00,68.99,69.2,68.2,68.68,227769.0,62.255,62.4445,61.5422,61.9753,227769.0
2018-12-24 12:30:00,68.67,68.87,67.68,67.75,382834.0,61.9663,62.1468,61.0729,61.1361,382834.0
2018-12-26 09:30:00,68.44,68.59,67.98,68.11,228090.0,61.7587,61.8941,61.3436,61.461,228090.0
2018-12-26 10:00:00,68.05,68.67,67.62,68.44,377027.0,61.4068,61.9663,61.0188,61.7587,377027.0
2018-12-26 10:30:00,68.41,68.41,67.86,68.07,294800.0,61.7317,61.7317,61.2354,61.4249,294800.0
2018-12-26 11:00:00,68.08,68.97,68.04,68.85,288034.0,61.4339,62.237,61.3978,62.1287,288034.0
2018-12-26 11:30:00,68.84,69.82,68.83,69.4,371170.0,62.1197,63.004,62.1107,62.625,371170.0
2018-12-26 12:00:00,69.41,69.94,69.21,69.74,221900.0,62.634,63.1123,62.4536,62.9318,221900.0
2018-12-26 12:30:00,69.7,70.49,69.66,70.33,185629.0,62.8957,63.6086,62.8596,63.4642,185629.0
2018-12-26 13:00:00,70.37,70.37,69.83,69.98,198819.0,63.5003,63.5003,63.013,63.1484,198819.0
2018-12-26 13:30:00,69.98,70.71,69.81,70.7,195635.0,63.1484,63.8071,62.995,63.7981,195635.0
2018-12-26 14:00:00,70.72,70.8,70.41,70.58,175240.0,63.8162,63.8884,63.5364,63.6898,175240.0
2018-12-26 14:30:00,70.58,71.05,70.5,71.03,275999.0,63.6898,64.1139,63.6176,64.0959,275999.0
2018-12-26 15:00:00,71.04,71.84,70.85,71.83,288066.0,64.1049,64.8268,63.9335,64.8178,288066.0
2018-12-26 15:30:00,71.83,72.3,71.37,71.75,1233483.0,64.8178,65.2419,64.4027,64.7456,1233483.0
2018-12-27 09:30:00,70.71,71.49,70.31,71.39,295609.0,63.8071,64.511,63.4462,64.4208,295609.0
2018-12-27 10:00:00,71.33,71.49,71.0,71.06,177889.0,64.3666,64.511,64.0688,64.123,177889.0
2018-12-27 10:30:00,71.04,71.4,70.9,70.97,294456.0,64.1049,64.4298,63.9786,64.0418,294456.0
2018-12-27 11:00:00,70.98,71.36,70.92,71.32,186598.0,64.0508,64.3937,63.9966,64.3576,186598.0
2018-12-27 11:30:00,71.34,71.76,71.1,71.23,124624.0,64.3756,64.7546,64.1591,64.2764,124624.0
2018-12-27 12:00:00,71.21,71.35,70.92,71.03,177207.0,64.2583,64.3847,63.9966,64.0959,177207.0
2018-12-27 12:30:00,71.03,71.22,70.92,71.21,97708.0,64.0959,64.2673,63.9966,64.2583,97708.0
2018-12-27 13:00:00,71.19,71.41,71.09,71.09,70066.0,64.2403,64.4388,64.15,64.15,70066.0
2018-12-27 13:30:00,71.09,71.29,70.17,70.35,205405.0,64.15,64.3305,63.3199,63.4823,205405.0
2018-12-27 14:00:00,70.34,70.34,69.93,70.27,196196.0,63.4733,63.4733,63.1033,63.4101,196196.0
2018-12-27 14:30:00,70.28,71.15,70.14,71.06,135216.0,63.4191,64.2042,63.2928,64.123,135216.0
2018-12-27 15:00:00,71.1,72.18,70.78,72.12,204373.0,64.1591,65.1336,63.8703,65.0795,204373.0
2018-12-27 15:30:00,72.13,73.0,71.81,72.99,482972.0,65.0885,65.8736,64.7998,65.8646,482972.0
2018-12-28 09:30:00,72.78,73.72,72.28,73.39,359635.0,65.6751,66.5233,65.2239,66.2255,359635.0
2018-12-28 10:00:00,73.37,73.42,71.77,71.93,226286.0,66.2075,66.2526,64.7637,64.908,226286.0
2018-12-28 10:30:00,71.92,72.37,71.78,71.78,298688.0,64.899,65.3051,64.7727,64.7727,298688.0
2018-12-28 11:00:00,71.84,72.28,71.71,72.22,165458.0,64.8268,65.2239,64.7095,65.1697,165458.0
2018-12-28 11:30:00,72.19,72.52,72.04,72.38,178455.0,65.1427,65.4404,65.0073,65.3141,178455.0
2018-12-28 12:00:00,72.39,72.7,72.26,72.61,160107.0,65.3231,65.6029,65.2058,65.5217,160107.0
2018-12-28 12:30:00,72.62,72.91,72.44,72.74,200870.0,65.5307,65.7924,65.3683,65.639,200870.0
2018-12-28 13:00:00,72.75,72.83,72.18,72.23,210497.0,65.648,65.7202,65.1336,65.1788,210497.0
2018-12-28 13:30:00,72.23,72.7,72.01,72.54,126813.0,65.1788,65.6029,64.9802,65.4585,126813.0
2018-12-28 14:00:00,72.56,72.84,72.54,72.68,249014.0,65.4765,65.7292,65.4585,65.5848,249014.0
2018-12-28 14:30:00,72.69,73.09,72.65,72.94,430600.0,65.5938,65.9548,65.5578,65.8194,430600.0
2018-12-28 15:00:00,72.94,73.05,72.04,72.23,265978.0,65.8194,65.9187,65.0073,65.1788,265978.0
2018-12-28 15:30:00,72.2,72.24,71.76,72.12,494203.0,65.1517,65.1878,64.7546,65.0795,494203.0
2018-12-31 09:30:00,72.59,73.17,72.26,72.81,308868.0,65.5036,66.027,65.2058,65.7021,308868.0
2018-12-31 10:00:00,72.82,72.95,72.09,72.4,183758.0,65.7112,65.8285,65.0524,65.3322,183758.0
2018-12-31 10:30:00,72.38,72.46,71.83,71.88,141532.0,65.3141,65.3863,64.8178,64.8629,141532.0
2018-12-31 11:00:00,71.91,72.48,71.77,72.46,228588.0,64.89,65.4043,64.7637,65.3863,228588.0
2018-12-31 11:30:00,72.44,72.69,72.19,72.67,201243.0,65.3683,65.5938,65.1427,65.5758,201243.0
2018-12-31 12:00:00,72.68,72.91,72.51,72.59,216640.0,65.5848,65.7924,65.4314,65.5036,216640.0
2018-12-31 12:30:00,72.58,72.82,72.57,72.69,161826.0,65.4946,65.7112,65.4856,65.5938,161826.0
2018-12-31 13:00:00,72.71,73.03,72.71,72.95,191876.0,65.6119,65.9007,65.6119,65.8285,191876.0
2018-12-31 13:30:00,72.97,73.04,72.43,72.47,152229.0,65.8465,65.9097,65.3592,65.3953,152229.0
2018-12-31 14:00:00,72.48,72.94,72.33,72.48,163941.0,65.4043,65.8194,65.269,65.4043,163941.0
2018-12-31 14:30:00,72.48,72.8,72.34,72.69,133028.0,65.4043,65.6931,65.278,65.5938,133028.0
2018-12-31 15:00:00,72.67,72.95,72.62,72.81,153133.0,65.5758,65.8285,65.5307,65.7021,153133.0
2018-12-31 15:30:00,72.85,73.28,72.75,73.28,647212.0,65.7382,66.1262,65.648,66.1262,647212.0
2019-01-02 09:30:00,71.91,73.51,71.56,73.35,268472.0,64.89,66.3338,64.5742,66.1894,268472.0
2019-01-02 10:00:00,73.32,74.5,73.15,74.46,202596.0,66.1623,67.2271,66.0089,67.1911,202596.0
2019-01-02 10:30:00,74.46,75.29,74.33,75.05,322696.0,67.1911,67.94,67.0737,67.7235,322696.0
2019-01-02 11:00:00,75.06,75.19,74.79,74.95,334604.0,67.7325,67.8498,67.4888,67.6332,334604.0
2019-01-02 11:30:00,74.95,74.97,74.46,74.61,142513.0,67.6332,67.6513,67.1911,67.3264,142513.0
2019-01-02 12:00:00,74.61,74.74,74.5,74.72,120281.0,67.3264,67.4437,67.2271,67.4257,120281.0
2019-01-02 12:30:00,74.73,75.14,74.72,74.99,174381.0,67.4347,67.8047,67.4257,67.6693,174381.0
2019-01-02 13:00:00,74.99,75.21,74.94,75.0,237666.0,67.6693,67.8678,67.6242,67.6783,237666.0
2019-01-02 13:30:00,75.0,75.29,74.94,75.29,106397.0,67.6783,67.94,67.6242,67.94,106397.0
2019-01-02 14:00:00,75.26,75.28,74.81,74.97,155168.0,67.913,67.931,67.5069,67.6513,155168.0
2019-01-02 14:30:00,74.98,75.17,74.81,74.88,170398.0,67.6603,67.8317,67.5069,67.5701,170398.0
2019-01-02 15:00:00,74.88,74.89,74.51,74.52,184227.0,67.5701,67.5791,67.2362,67.2452,184227.0
2019-01-02 15:30:00,74.53,75.13,74.36,75.04,500239.0,67.2542,67.7956,67.1008,67.7144,500239.0
2019-01-03 09:30:00,73.31,74.2,72.57,72.98,541869.0,66.1533,66.9564,65.4856,65.8555,541869.0
2019-01-03 10:00:00,72.94,73.0,72.23,72.58,428502.0,65.8194,65.8736,65.1788,65.4946,428502.0
2019-01-03 10:30:00,72.56,72.94,71.73,72.9,266457.0,65.4765,65.8194,64.7276,65.7833,266457.0
2019-01-03 11:00:00,72.91,73.16,72.37,72.92,127771.0,65.7924,66.018,65.3051,65.8014,127771.0
2019-01-03 11:30:00,72.95,73.56,72.91,73.15,138866.0,65.8285,66.3789,65.7924,66.0089,138866.0
2019-01-03 12:00:00,73.13,73.27,72.66,72.82,137339.0,65.9909,66.1172,65.5668,65.7112,137339.0
2019-01-03 12:30:00,72.8,73.3,72.69,73.12,96043.0,65.6931,66.1443,65.5938,65.9819,96043.0
2019-01-03 13:00:00,73.09,73.13,72.8,72.82,128673.0,65.9548,65.9909,65.6931,65.7112,128673.0
2019-01-03 13:30:00,72.81,73.16,72.73,72.81,179404.0,65.7021,66.018,65.6299,65.7021,179404.0
2019-01-03 14:00:00,72.81,73.17,72.74,73.15,187560.0,65.7021,66.027,65.639,66.0089,187560.0
2019-01-03 14:30:00,73.14,73.27,72.31,72.67,181030.0,65.9999,66.1172,65.2509,65.5758,181030.0
2019-01-03 15:00:00,72.66,72.85,72.61,72.74,271501.0,65.5668,65.7382,65.5217,65.639,271501.0
2019-01-03 15:30:00,72.75,73.09,71.84,71.95,964702.0,65.648,65.9548,64.8268,64.9261,964702.0
2019-01-04 09:30:00,73.36,73.68,73.0,73.18,385078.0,66.1984,66.4872,65.8736,66.036,385078.0
2019-01-04 10:00:00,73.23,73.99,73.2,73.97,282234.0,66.0811,66.7669,66.0541,66.7489,282234.0
2019-01-04 10:30:00,73.96,74.3,73.73,74.3,207073.0,66.7399,67.0467,66.5323,67.0467,207073.0
2019-01-04 11:00:00,74.35,74.46,74.07,74.15,167496.0,67.0918,67.1911,66.8391,66.9113,167496.0
2019-01-04 11:30:00,74.16,74.89,74.02,74.87,123231.0,66.9203,67.5791,66.794,67.561,123231.0
2019-01-04 12:00:00,74.87,75.53,74.75,75.52,195768.0,67.561,68.1566,67.4527,68.1476,195768.0
2019-01-04 12:30:00,75.54,75.75,75.14,75.26,196677.0,68.1656,68.3551,67.8047,67.913,196677.0
2019-01-04 13:00:00,75.26,75.48,75.04,75.31,294606.0,67.913,68.1115,67.7144,67.9581,294606.0
2019-01-04 13:30:00,75.33,75.53,75.05,75.21,203958.0,67.9761,68.1566,67.7235,67.8678,203958.0
2019-01-04 14:00:00,75.24,75.79,75.07,75.68,214914.0,67.8949,68.3912,67.7415,68.292,214914.0
2019-01-04 14:30:00,75.65,75.71,75.23,75.23,276384.0,68.2649,68.319,67.8859,67.8859,276384.0
2019-01-04 15:00:00,75.23,75.51,75.22,75.3,228949.0,67.8859,68.1386,67.8769,67.9491,228949.0
2019-01-04 15:30:00,75.32,75.59,75.28,75.44,804086.0,67.9671,68.2107,67.931,68.0754,804086.0
2019-01-07 09:30:00,75.52,75.87,74.96,75.17,252775.0,68.1476,68.4634,67.6422,67.8317,252775.0
2019-01-07 10:00:00,75.05,75.56,74.89,75.43,112380.0,67.7235,68.1837,67.5791,68.0664,112380.0
2019-01-07 10:30:00,75.43,75.59,75.16,75.19,154204.0,68.0664,68.2107,67.8227,67.8498,154204.0
2019-01-07 11:00:00,75.19,76.06,75.12,75.96,277397.0,67.8498,68.6349,67.7866,68.5446,277397.0
2019-01-07 11:30:00,75.98,76.68,75.87,76.59,140323.0,68.5627,69.1943,68.4634,69.1131,140323.0
2019-01-07 12:00:00,76.59,76.65,76.35,76.5,191407.0,69.1131,69.1673,68.8965,69.0319,191407.0
2019-01-07 12:30:00,76.53,77.01,76.43,76.81,121032.0,69.059,69.4921,68.9687,69.3116,121032.0
2019-01-07 13:00:00,76.83,76.89,76.65,76.79,151679.0,69.3297,69.3838,69.1673,69.2936,151679.0
2019-01-07 13:30:00,76.79,76.89,76.48,76.49,203038.0,69.2936,69.3838,69.0139,69.0229,203038.0
2019-01-07 14:00:00,76.49,76.65,76.18,76.28,147781.0,69.0229,69.1673,68.7431,68.8334,147781.0
2019-01-07 14:30:00,76.26,76.45,75.97,76.05,157441.0,68.8153,68.9868,68.5536,68.6258,157441.0
2019-01-07 15:00:00,76.05,76.62,76.05,76.54,210961.0,68.6258,69.1402,68.6258,69.068,210961.0
2019-01-07 15:30:00,76.55,76.57,75.92,76.03,577567.0,69.077,69.0951,68.5085,68.6078,577567.0
2019-01-08 09:30:00,76.46,77.04,76.02,76.11,424113.0,68.9958,69.5192,68.5988,68.68,424113.0
2019-01-08 10:00:00,76.2,76.89,75.88,76.17,313018.0,68.7612,69.3838,68.4724,68.7341,313018.0
2019-01-08 10:30:00,76.21,76.51,75.69,75.81,182650.0,68.7702,69.0409,68.301,68.4093,182650.0
2019-01-08 11:00:00,75.84,76.16,75.77,76.08,227797.0,68.4363,68.7251,68.3732,68.6529,227797.0
2019-01-08 11:30:00,76.07,76.53,75.84,76.47,147725.0,68.6439,69.059,68.4363,69.0048,147725.0
2019-01-08 12:00:00,76.45,76.78,76.39,76.64,113187.0,68.9868,69.2846,68.9326,69.1582,113187.0
2019-01-08 12:30:00,76.64,76.64,76.11,76.16,116270.0,69.1582,69.1582,68.68,68.7251,116270.0
2019-01-08 13:00:00,76.13,76.25,75.84,75.99,310135.0,68.698,68.8063,68.4363,68.5717,310135.0
2019-01-08 13:30:00,76.0,76.05,75.65,75.93,247871.0,68.5807,68.6258,68.2649,68.5175,247871.0
2019-01-08 14:00:00,75.91,76.01,75.56,75.9,228585.0,68.4995,68.5897,68.1837,68.4905,228585.0
2019-01-08 14:30:00,75.92,76.1,75.87,76.0,196025.0,68.5085,68.671,68.4634,68.5807,196025.0
2019-01-08 15:00:00,75.97,76.15,75.8,76.15,173605.0,68.5536,68.7161,68.4002,68.7161,173605.0
2019-01-08 15:30:00,76.15,76.52,76.07,76.44,414504.0,68.7161,69.05,68.6439,68.9778,414504.0
2019-01-09 09:30:00,77.45,78.7,77.32,77.92,531080.0,69.8892,71.0171,69.7719,70.3133,531080.0
2019-01-09 10:00:00,77.94,78.21,77.54,77.89,473041.0,70.3313,70.575,69.9704,70.2862,473041.0
2019-01-09 10:30:00,77.91,77.98,77.18,77.45,424743.0,70.3043,70.3674,69.6455,69.8892,424743.0
2019-01-09 11:00:00,77.46,78.0,77.44,77.95,219525.0,69.8982,70.3855,69.8801,70.3404,219525.0
2019-01-09 11:30:00,77.96,78.27,77.79,78.23,204277.0,70.3494,70.6291,70.196,70.593,204277.0
2019-01-09 12:00:00,78.24,78.46,78.16,78.42,199631.0,70.602,70.8006,70.5299,70.7645,199631.0
2019-01-09 12:30:00,78.44,78.84,78.42,78.76,129874.0,70.7825,71.1435,70.7645,71.0713,129874.0
2019-01-09 13:00:00,78.78,78.95,78.66,78.78,161510.0,71.0893,71.2427,70.981,71.0893,161510.0
2019-01-09 13:30:00,78.8,78.84,78.56,78.79,173574.0,71.1074,71.1435,70.8908,71.0983,173574.0
2019-01-09 14:00:00,78.78,79.31,78.59,78.72,241672.0,71.0893,71.5676,70.9179,71.0352,241672.0
2019-01-09 14:30:00,78.71,79.33,78.65,79.33,195062.0,71.0262,71.5856,70.972,71.5856,195062.0
2019-01-09 15:00:00,79.34,79.86,79.3,79.77,463219.0,71.5947,72.0639,71.5586,71.9827,463219.0
2019-01-09 15:30:00,79.76,79.99,79.49,79.94,994291.0,71.9737,72.1812,71.73,72.1361,994291.0
2019-01-10 09:30:00,79.11,79.5,78.56,78.56,244993.0,71.3871,71.739,70.8908,70.8908,244993.0
2019-01-10 10:00:00,78.56,79.15,78.52,78.79,227112.0,70.8908,71.4232,70.8547,71.0983,227112.0
2019-01-10 10:30:00,78.8,79.13,78.66,79.1,167641.0,71.1074,71.4052,70.981,71.3781,167641.0
2019-01-10 11:00:00,79.07,79.18,78.25,78.42,202051.0,71.351,71.4503,70.6111,70.7645,202051.0
2019-01-10 11:30:00,78.43,79.0,78.36,78.95,133766.0,70.7735,71.2878,70.7103,71.2427,133766.0
2019-01-10 12:00:00,78.96,79.06,78.52,78.93,94320.0,71.2518,71.342,70.8547,71.2247,94320.0
2019-01-10 12:30:00,78.89,79.44,78.89,79.34,87708.0,71.1886,71.6849,71.1886,71.5947,87708.0
2019-01-10 13:00:00,79.34,79.47,78.86,79.0,126503.0,71.5947,71.712,71.1615,71.2878,126503.0
2019-01-10 13:30:00,79.01,79.08,78.69,79.08,103462.0,71.2969,71.36,71.0081,71.36,103462.0
2019-01-10 14:00:00,79.06,79.66,79.03,79.46,66293.0,71.342,71.8834,71.3149,71.7029,66293.0
2019-01-10 14:30:00,79.43,79.84,79.38,79.78,114579.0,71.6759,72.0458,71.6308,71.9917,114579.0
2019-01-10 15:00:00,79.8,79.94,79.69,79.76,150887.0,72.0098,72.1361,71.9105,71.9737,150887.0
2019-01-10 15:30:00,79.76,80.14,79.62,80.0,359633.0,71.9737,72.3166,71.8473,72.1902,359633.0
2019-01-11 09:30:00,79.26,79.99,78.96,79.55,178819.0,71.5225,72.1812,71.2518,71.7842,178819.0
2019-01-11 10:00:00,79.48,79.63,79.29,79.29,179634.0,71.721,71.8563,71.5495,71.5495,179634.0
2019-01-11 10:30:00,79.27,79.65,79.16,79.55,84510.0,71.5315,71.8744,71.4322,71.7842,84510.0
2019-01-11 11:00:00,79.58,79.65,79.19,79.33,133416.0,71.8112,71.8744,71.4593,71.5856,133416.0
2019-01-11 11:30:00,79.32,79.71,79.32,79.67,124469.0,71.5766,71.9285,71.5766,71.8924,124469.0
2019-01-11 12:00:00,79.67,80.39,79.64,80.37,131170.0,71.8924,72.5422,71.8654,72.5241,131170.0
2019-01-11 12:30:00,80.38,80.95,80.34,80.84,254964.0,72.5331,73.0475,72.497,72.9482,254964.0
2019-01-11 13:00:00,80.83,80.9,80.33,80.39,112890.0,72.9392,73.0024,72.488,72.5422,112890.0
2019-01-11 13:30:00,80.38,80.6,80.3,80.56,130728.0,72.5331,72.7317,72.4609,72.6956,130728.0
2019-01-11 14:00:00,80.54,80.61,80.14,80.24,170382.0,72.6775,72.7407,72.3166,72.4068,170382.0
2019-01-11 14:30:00,80.24,80.26,79.76,79.83,202139.0,72.4068,72.4248,71.9737,72.0368,202139.0
2019-01-11 15:00:00,79.82,80.08,79.47,79.47,215550.0,72.0278,72.2624,71.712,71.712,215550.0
2019-01-11 15:30:00,79.48,79.66,79.39,79.47,492661.0,71.721,71.8834,71.6398,71.712,492661.0
2019-01-14 09:30:00,78.3,78.99,77.81,77.96,330021.0,70.6562,71.2788,70.214,70.3494,330021.0
2019-01-14 10:00:00,77.98,78.52,77.84,78.35,128958.0,70.3674,70.8547,70.2411,70.7013,128958.0
2019-01-14 10:30:00,78.36,78.89,78.32,78.47,117934.0,70.7103,71.1886,70.6742,70.8096,117934.0
2019-01-14 11:00:00,78.48,78.66,77.81,78.24,146289.0,70.8186,70.981,70.214,70.602,146289.0
2019-01-14 11:30:00,78.22,78.8,78.15,78.56,104473.0,70.584,71.1074,70.5208,70.8908,104473.0
2019-01-14 12:00:00,78.59,79.09,78.59,79.03,85457.0,70.9179,71.3691,70.9179,71.3149,85457.0
2019-01-14 12:30:00,79.04,79.15,78.85,79.04,54042.0,71.3239,71.4232,71.1525,71.3239,54042.0
2019-01-14 13:00:00,79.01,79.41,79.0,79.3,80209.0,71.2969,71.6578,71.2878,71.5586,80209.0
2019-01-14 13:30:00,79.29,79.41,79.09,79.21,73819.0,71.5495,71.6578,71.3691,71.4773,73819.0
2019-01-14 14:00:00,79.18,79.18,78.99,79.11,93216.0,71.4503,71.4503,71.2788,71.3871,93216.0
2019-01-14 14:30:00,79.11,79.25,78.98,79.12,196409.0,71.3871,71.5134,71.2698,71.3961,196409.0
2019-01-14 15:00:00,79.13,79.13,79.0,79.03,148527.0,71.4052,71.4052,71.2878,71.3149,148527.0
2019-01-14 15:30:00,79.03,79.12,78.58,78.6,350179.0,71.3149,71.3961,70.9089,70.9269,350179.0
2019-01-15 09:30:00,78.84,79.3,78.71,78.83,166786.0,71.1435,71.5586,71.0262,71.1344,166786.0
2019-01-15 10:00:00,78.81,79.14,78.1,78.31,292525.0,71.1164,71.4142,70.4757,70.6652,292525.0
2019-01-15 10:30:00,78.31,78.55,78.0,78.05,441760.0,70.6652,70.8818,70.3855,70.4306,441760.0
2019-01-15 11:00:00,78.06,78.06,77.47,77.69,357984.0,70.4396,70.4396,69.9072,70.1057,357984.0
2019-01-15 11:30:00,77.69,78.08,77.69,77.99,288988.0,70.1057,70.4577,70.1057,70.3764,288988.0
2019-01-15 12:00:00,78.0,78.4,77.98,78.02,501175.0,70.3855,70.7464,70.3674,70.4035,501175.0
2019-01-15 12:30:00,78.02,78.15,77.93,77.99,176843.0,70.4035,70.5208,70.3223,70.3764,176843.0
2019-01-15 13:00:00,77.99,78.1,77.85,78.0,240307.0,70.3764,70.4757,70.2501,70.3855,240307.0
2019-01-15 13:30:00,78.0,78.29,78.0,78.17,352870.0,70.3855,70.6472,70.3855,70.5389,352870.0
2019-01-15 14:00:00,78.14,78.34,77.79,77.79,265093.0,70.5118,70.6923,70.196,70.196,265093.0
2019-01-15 14:30:00,77.79,77.94,77.55,77.88,266581.0,70.196,70.3313,69.9794,70.2772,266581.0
2019-01-15 15:00:00,77.86,78.03,77.75,77.96,252102.0,70.2591,70.4125,70.1599,70.3494,252102.0
2019-01-15 15:30:00,77.96,78.22,77.93,78.06,586980.0,70.3494,70.584,70.3223,70.4396,586980.0
2019-01-16 09:30:00,78.5,79.65,78.38,79.42,337183.0,70.8367,71.8744,70.7284,71.6668,337183.0
2019-01-16 10:00:00,79.44,79.47,79.04,79.33,446941.0,71.6849,71.712,71.3239,71.5856,446941.0
2019-01-16 10:30:00,79.33,79.41,78.89,79.35,387403.0,71.5856,71.6578,71.1886,71.6037,387403.0
2019-01-16 11:00:00,79.35,79.96,79.1,79.57,328876.0,71.6037,72.1541,71.3781,71.8022,328876.0
2019-01-16 11:30:00,79.59,79.68,78.91,78.98,291619.0,71.8203,71.9015,71.2066,71.2698,291619.0
2019-01-16 12:00:00,78.99,79.14,78.4,78.64,346630.0,71.2788,71.4142,70.7464,70.963,346630.0
2019-01-16 12:30:00,78.66,78.95,78.46,78.82,184372.0,70.981,71.2427,70.8006,71.1254,184372.0
2019-01-16 13:00:00,78.82,78.97,78.59,78.82,215335.0,71.1254,71.2608,70.9179,71.1254,215335.0
2019-01-16 13:30:00,78.82,79.25,78.71,79.01,184573.0,71.1254,71.5134,71.0262,71.2969,184573.0
2019-01-16 14:00:00,79.03,79.11,78.6,78.89,383944.0,71.3149,71.3871,70.9269,71.1886,383944.0
2019-01-16 14:30:00,78.89,79.09,78.79,78.85,238164.0,71.1886,71.3691,71.0983,71.1525,238164.0
2019-01-16 15:00:00,78.85,78.9,78.63,78.8,531593.0,71.1525,71.1976,70.954,71.1074,531593.0
2019-01-16 15:30:00,78.8,78.8,78.3,78.33,771232.0,71.1074,71.1074,70.6562,70.6833,771232.0
2019-01-17 09:30:00,78.9,78.9,77.59,78.2,322074.0,71.1976,71.1976,70.0155,70.5659,322074.0
2019-01-17 10:00:00,78.25,78.3,77.76,78.1,277025.0,70.6111,70.6562,70.1689,70.4757,277025.0
2019-01-17 10:30:00,78.1,78.34,77.83,78.29,234566.0,70.4757,70.6923,70.2321,70.6472,234566.0
2019-01-17 11:00:00,78.29,78.51,78.02,78.2,242042.0,70.6472,70.8457,70.4035,70.5659,242042.0
2019-01-17 11:30:00,78.19,78.58,78.07,78.07,206891.0,70.5569,70.9089,70.4486,70.4486,206891.0
2019-01-17 12:00:00,78.07,78.37,77.92,78.32,200619.0,70.4486,70.7194,70.3133,70.6742,200619.0
2019-01-17 12:30:00,78.32,78.48,78.22,78.35,299166.0,70.6742,70.8186,70.584,70.7013,299166.0
2019-01-17 13:00:00,78.34,78.64,78.34,78.43,198189.0,70.6923,70.963,70.6923,70.7735,198189.0
2019-01-17 13:30:00,78.43,78.43,78.04,78.16,232037.0,70.7735,70.7735,70.4216,70.5299,232037.0
2019-01-17 14:00:00,78.15,78.17,77.93,78.12,280767.0,70.5208,70.5389,70.3223,70.4938,280767.0
2019-01-17 14:30:00,78.11,79.45,78.06,78.81,475077.0,70.4847,71.6939,70.4396,71.1164,475077.0
2019-01-17 15:00:00,78.83,79.25,78.43,79.24,353233.0,71.1344,71.5134,70.7735,71.5044,353233.0
2019-01-17 15:30:00,79.2,79.43,78.83,79.14,605712.0,71.4683,71.6759,71.1344,71.4142,605712.0
2019-01-18 09:30:00,80.05,80.55,79.62,80.41,824058.0,72.2353,72.6865,71.8473,72.5602,824058.0
2019-01-18 10:00:00,80.4,81.3,80.26,81.1,780637.0,72.5512,73.3633,72.4248,73.1828,780637.0
2019-01-18 10:30:00,81.08,81.88,81.06,81.88,697390.0,73.1648,73.8867,73.1467,73.8867,697390.0
2019-01-18 11:00:00,81.88,81.94,81.3,81.59,683498.0,73.8867,73.9408,73.3633,73.625,683498.0
2019-01-18 11:30:00,81.59,81.64,81.23,81.58,433258.0,73.625,73.6701,73.3002,73.616,433258.0
2019-01-18 12:00:00,81.58,81.75,81.3,81.33,443002.0,73.616,73.7694,73.3633,73.3904,443002.0
2019-01-18 12:30:00,81.33,81.6,81.07,81.17,455439.0,73.3904,73.634,73.1558,73.246,455439.0
2019-01-18 13:00:00,81.17,81.27,80.84,80.92,246452.0,73.246,73.3362,72.9482,73.0204,246452.0
2019-01-18 13:30:00,80.91,81.08,80.82,81.04,196871.0,73.0114,73.1648,72.9302,73.1287,196871.0
2019-01-18 14:00:00,81.04,81.13,80.67,80.78,312603.0,73.1287,73.2099,72.7948,72.8941,312603.0
2019-01-18 14:30:00,80.8,80.92,80.59,80.75,231275.0,72.9121,73.0204,72.7226,72.867,231275.0
2019-01-18 15:00:00,80.75,80.81,80.61,80.73,415200.0,72.867,72.9212,72.7407,72.849,415200.0
2019-01-18 15:30:00,80.73,80.85,80.51,80.77,950303.0,72.849,72.9572,72.6504,72.8851,950303.0
2019-01-22 09:30:00,80.05,80.25,78.53,78.93,435442.0,72.2353,72.4158,70.8637,71.2247,435442.0
2019-01-22 10:00:00,78.95,79.26,78.73,79.13,319552.0,71.2427,71.5225,71.0442,71.4052,319552.0
2019-01-22 10:30:00,79.11,79.48,79.1,79.4,208956.0,71.3871,71.721,71.3781,71.6488,208956.0
2019-01-22 11:00:00,79.39,79.61,79.12,79.54,144344.0,71.6398,71.8383,71.3961,71.7751,144344.0
2019-01-22 11:30:00,79.52,79.62,79.13,79.35,158404.0,71.7571,71.8473,71.4052,71.6037,158404.0
2019-01-22 12:00:00,79.36,79.48,79.13,79.33,142244.0,71.6127,71.721,71.4052,71.5856,142244.0
2019-01-22 12:30:00,79.32,79.44,78.96,79.0,94897.0,71.5766,71.6849,71.2518,71.2878,94897.0
2019-01-22 13:00:00,78.97,78.98,78.6,78.95,196211.0,71.2608,71.2698,70.9269,71.2427,196211.0
2019-01-22 13:30:00,78.93,79.35,78.86,79.12,100749.0,71.2247,71.6037,71.1615,71.3961,100749.0
2019-01-22 14:00:00,79.13,79.34,79.01,79.08,69016.0,71.4052,71.5947,71.2969,71.36,69016.0
2019-01-22 14:30:00,79.05,79.16,78.9,79.16,178411.0,71.333,71.4322,71.1976,71.4322,178411.0
2019-01-22 15:00:00,79.15,79.25,78.88,79.16,271226.0,71.4232,71.5134,71.1796,71.4322,271226.0
2019-01-22 15:30:00,79.16,79.41,78.81,79.08,671024.0,71.4322,71.6578,71.1164,71.36,671024.0
2019-01-23 09:30:00,80.01,80.5,79.28,79.89,229816.0,72.1993,72.6414,71.5405,72.091,229816.0
2019-01-23 10:00:00,79.86,79.97,79.0,79.21,173499.0,72.0639,72.1632,71.2878,71.4773,173499.0
2019-01-23 10:30:00,79.21,79.5,79.11,79.12,181676.0,71.4773,71.739,71.3871,71.3961,181676.0
2019-01-23 11:00:00,79.14,79.43,78.85,79.0,150219.0,71.4142,71.6759,71.1525,71.2878,150219.0
2019-01-23 11:30:00,78.98,79.0,78.29,78.36,183228.0,71.2698,71.2878,70.6472,70.7103,183228.0
2019-01-23 12:00:00,78.35,78.81,78.29,78.78,242352.0,70.7013,71.1164,70.6472,71.0893,242352.0
2019-01-23 12:30:00,78.78,79.12,78.55,78.89,111075.0,71.0893,71.3961,70.8818,71.1886,111075.0
2019-01-23 13:00:00,78.9,79.22,78.66,79.16,144945.0,71.1976,71.4864,70.981,71.4322,144945.0
2019-01-23 13:30:00,79.18,79.29,78.95,78.99,158294.0,71.4503,71.5495,71.2427,71.2788,158294.0
2019-01-23 14:00:00,79.04,79.17,78.78,79.03,200685.0,71.3239,71.4413,71.0893,71.3149,200685.0
2019-01-23 14:30:00,79.02,79.12,78.8,79.01,222562.0,71.3059,71.3961,71.1074,71.2969,222562.0
2019-01-23 15:00:00,79.01,79.12,78.9,78.98,164410.0,71.2969,71.3961,71.1976,71.2698,164410.0
2019-01-23 15:30:00,78.98,79.03,78.76,78.9,498351.0,71.2698,71.3149,71.0713,71.1976,498351.0
2019-01-24 09:30:00,81.56,82.96,81.18,82.65,1337714.0,73.5979,74.8613,73.255,74.5815,1337714.0
2019-01-24 10:00:00,82.64,82.98,82.18,82.86,504002.0,74.5725,74.8793,74.1574,74.771,504002.0
2019-01-24 10:30:00,82.86,83.43,82.73,83.42,672287.0,74.771,75.2854,74.6537,75.2764,672287.0
2019-01-24 11:00:00,83.41,83.97,83.24,83.84,618969.0,75.2673,75.7727,75.1139,75.6554,618969.0
2019-01-24 11:30:00,83.85,85.19,83.73,84.79,565881.0,75.6644,76.8736,75.5561,76.5126,565881.0
2019-01-24 12:00:00,84.75,84.91,84.09,84.53,597494.0,76.4765,76.6209,75.881,76.278,597494.0
2019-01-24 12:30:00,84.51,84.95,84.29,84.47,585653.0,76.26,76.657,76.0614,76.2239,585653.0
2019-01-24 13:00:00,84.47,84.56,84.0,84.1,398916.0,76.2239,76.3051,75.7997,75.89,398916.0
2019-01-24 13:30:00,84.09,84.38,84.03,84.11,297166.0,75.881,76.1426,75.8268,75.899,297166.0
2019-01-24 14:00:00,84.13,84.22,83.87,84.07,183726.0,75.917,75.9983,75.6824,75.8629,183726.0
2019-01-24 14:30:00,84.07,84.14,83.87,84.14,317196.0,75.8629,75.9261,75.6824,75.9261,317196.0
2019-01-24 15:00:00,84.14,84.28,84.01,84.16,399371.0,75.9261,76.0524,75.8088,75.9441,399371.0
2019-01-24 15:30:00,84.17,84.47,84.09,84.21,689442.0,75.9531,76.2239,75.881,75.9892,689442.0
2019-01-25 09:30:00,85.6,86.38,85.26,86.15,718389.0,77.2435,77.9474,76.9367,77.7399,718389.0
2019-01-25 10:00:00,86.22,86.62,85.93,86.06,378417.0,77.803,78.164,77.5413,77.6586,378417.0
2019-01-25 10:30:00,86.09,86.24,85.69,85.8,461073.0,77.6857,77.8211,77.3248,77.424,461073.0
2019-01-25 11:00:00,85.79,85.86,85.6,85.71,267940.0,77.415,77.4782,77.2435,77.3428,267940.0
2019-01-25 11:30:00,85.72,86.03,85.71,85.85,226817.0,77.3518,77.6316,77.3428,77.4691,226817.0
2019-01-25 12:00:00,85.85,85.87,85.6,85.68,183888.0,77.4691,77.4872,77.2435,77.3157,183888.0
2019-01-25 12:30:00,85.69,85.7,85.2,85.44,209404.0,77.3248,77.3338,76.8826,77.0992,209404.0
2019-01-25 13:00:00,85.44,85.6,85.2,85.47,155421.0,77.0992,77.2435,76.8826,77.1262,155421.0
2019-01-25 13:30:00,85.48,85.96,85.47,85.75,157977.0,77.1353,77.5684,77.1262,77.3789,157977.0
2019-01-25 14:00:00,85.75,85.9,85.46,85.51,217279.0,77.3789,77.5143,77.1172,77.1623,217279.0
2019-01-25 14:30:00,85.51,85.9,85.51,85.7,194753.0,77.1623,77.5143,77.1623,77.3338,194753.0
2019-01-25 15:00:00,85.73,85.91,85.64,85.76,254177.0,77.3609,77.5233,77.2796,77.3879,254177.0
2019-01-25 15:30:00,85.74,85.96,85.06,85.23,967894.0,77.3699,77.5684,76.7563,76.9097,967894.0
2019-01-28 09:30:00,83.63,84.19,82.61,84.1,393122.0,75.4659,75.9712,74.5454,75.89,393122.0
2019-01-28 10:00:00,84.16,84.43,83.78,84.37,138528.0,75.9441,76.1878,75.6012,76.1336,138528.0
2019-01-28 10:30:00,84.36,84.89,84.28,84.62,192040.0,76.1246,76.6029,76.0524,76.3592,192040.0
2019-01-28 11:00:00,84.6,84.87,84.5,84.76,93323.0,76.3412,76.5848,76.2509,76.4855,93323.0
2019-01-28 11:30:00,84.77,84.91,84.03,84.11,112858.0,76.4946,76.6209,75.8268,75.899,112858.0
2019-01-28 12:00:00,84.12,84.54,84.04,84.54,95632.0,75.908,76.287,75.8358,76.287,95632.0
2019-01-28 12:30:00,84.54,84.58,84.08,84.51,206604.0,76.287,76.3231,75.8719,76.26,206604.0
2019-01-28 13:00:00,84.46,84.73,84.34,84.67,155483.0,76.2148,76.4585,76.1065,76.4043,155483.0
2019-01-28 13:30:00,84.65,84.98,84.62,84.91,170702.0,76.3863,76.6841,76.3592,76.6209,170702.0
2019-01-28 14:00:00,84.94,85.32,84.66,85.32,205256.0,76.648,76.9909,76.3953,76.9909,205256.0
2019-01-28 14:30:00,85.33,85.49,85.07,85.11,235525.0,76.9999,77.1443,76.7653,76.8014,235525.0
2019-01-28 15:00:00,85.11,85.66,85.06,85.56,180686.0,76.8014,77.2977,76.7563,77.2074,180686.0
2019-01-28 15:30:00,85.54,85.75,85.43,85.65,637678.0,77.1894,77.3789,77.0901,77.2887,637678.0
2019-01-29 09:30:00,85.42,85.68,85.21,85.38,347187.0,77.0811,77.3157,76.8916,77.045,347187.0
2019-01-29 10:00:00,85.39,85.66,85.26,85.6,166201.0,77.054,77.2977,76.9367,77.2435,166201.0
2019-01-29 10:30:00,85.6,85.63,84.85,85.01,241582.0,77.2435,77.2706,76.5668,76.7111,241582.0
2019-01-29 11:00:00,85.0,85.4,84.81,85.1,138925.0,76.7021,77.0631,76.5307,76.7924,138925.0
2019-01-29 11:30:00,85.12,85.37,85.11,85.27,79188.0,76.8104,77.036,76.8014,76.9458,79188.0
2019-01-29 12:00:00,85.28,85.44,85.13,85.35,258739.0,76.9548,77.0992,76.8194,77.0179,258739.0
2019-01-29 12:30:00,85.34,85.46,85.2,85.37,68860.0,77.0089,77.1172,76.8826,77.036,68860.0
2019-01-29 13:00:00,85.33,85.35,85.23,85.31,50190.0,76.9999,77.0179,76.9097,76.9819,50190.0
2019-01-29 13:30:00,85.31,85.32,85.15,85.27,67090.0,76.9819,76.9909,76.8375,76.9458,67090.0
2019-01-29 14:00:00,85.25,85.32,84.97,85.06,172010.0,76.9277,76.9909,76.675,76.7563,172010.0
2019-01-29 14:30:00,85.05,85.28,85.0,85.24,106080.0,76.7472,76.9548,76.7021,76.9187,106080.0
2019-01-29 15:00:00,85.25,85.89,85.17,85.88,336625.0,76.9277,77.5052,76.8555,77.4962,336625.0
2019-01-29 15:30:00,85.87,86.12,85.67,85.74,778213.0,77.4872,77.7128,77.3067,77.3699,778213.0
2019-01-30 09:30:00,86.65,87.09,86.03,86.08,512426.0,78.191,78.5881,77.6316,77.6767,512426.0
2019-01-30 10:00:00,86.15,86.21,85.64,86.21,290623.0,77.7399,77.794,77.2796,77.794,290623.0
2019-01-30 10:30:00,86.17,86.83,86.17,86.2,232109.0,77.7579,78.3535,77.7579,77.785,232109.0
2019-01-30 11:00:00,86.2,86.44,85.78,85.94,164455.0,77.785,78.0015,77.406,77.5504,164455.0
2019-01-30 11:30:00,85.92,86.25,85.88,85.98,91168.0,77.5323,77.8301,77.4962,77.5864,91168.0
2019-01-30 12:00:00,86.04,86.56,85.91,86.55,144872.0,77.6406,78.1098,77.5233,78.1008,144872.0
2019-01-30 12:30:00,86.55,87.13,86.54,86.94,224494.0,78.1008,78.6242,78.0918,78.4527,224494.0
2019-01-30 13:00:00,86.94,87.0,86.7,86.98,163573.0,78.4527,78.5069,78.2362,78.4888,163573.0
2019-01-30 13:30:00,86.97,87.26,86.96,87.03,410879.0,78.4798,78.7415,78.4708,78.5339,410879.0
2019-01-30 14:00:00,87.05,87.69,87.02,87.49,367666.0,78.552,79.1295,78.5249,78.949,367666.0
2019-01-30 14:30:00,87.48,87.78,87.46,87.67,612074.0,78.94,79.2107,78.922,79.1115,612074.0
2019-01-30 15:00:00,87.66,88.0,87.51,87.82,383520.0,79.1024,79.4092,78.9671,79.2468,383520.0
2019-01-30 15:30:00,87.82,87.85,87.38,87.72,674801.0,79.2468,79.2739,78.8498,79.1566,674801.0
2019-01-31 09:30:00,87.25,87.56,86.6,87.17,288574.0,78.7325,79.0122,78.1459,78.6603,288574.0
2019-01-31 10:00:00,87.17,87.83,86.98,87.02,155430.0,78.6603,79.2558,78.4888,78.5249,155430.0
2019-01-31 10:30:00,87.09,87.22,86.91,86.94,165745.0,78.5881,78.7054,78.4257,78.4527,165745.0
2019-01-31 11:00:00,86.94,87.18,86.81,86.97,79859.0,78.4527,78.6693,78.3354,78.4798,79859.0
2019-01-31 11:30:00,86.98,87.44,86.85,87.36,104442.0,78.4888,78.9039,78.3715,78.8317,104442.0
2019-01-31 12:00:00,87.36,87.46,87.15,87.4,120046.0,78.8317,78.922,78.6422,78.8678,120046.0
2019-01-31 12:30:00,87.43,87.47,87.18,87.24,118970.0,78.8949,78.931,78.6693,78.7234,118970.0
2019-01-31 13:00:00,87.28,87.46,87.18,87.31,84387.0,78.7595,78.922,78.6693,78.7866,84387.0
2019-01-31 13:30:00,87.33,87.33,86.91,87.02,95193.0,78.8047,78.8047,78.4257,78.5249,95193.0
2019-01-31 14:00:00,87.04,87.06,86.75,86.87,139058.0,78.543,78.561,78.2813,78.3896,139058.0
2019-01-31 14:30:00,86.87,86.96,86.68,86.86,96148.0,78.3896,78.4708,78.2181,78.3805,96148.0
2019-01-31 15:00:00,86.87,86.87,86.52,86.69,179891.0,78.3896,78.3896,78.0737,78.2271,179891.0
2019-01-31 15:30:00,86.69,87.13,86.67,87.03,505681.0,78.2271,78.6242,78.2091,78.5339,505681.0
2019-02-01 09:30:00,87.14,87.98,87.1,87.79,504396.0,78.6332,79.3912,78.5971,79.2198,504396.0
2019-02-01 10:00:00,87.82,89.16,87.8,88.91,376464.0,79.2468,80.456,79.2288,80.2304,376464.0
2019-02-01 10:30:00,88.9,89.19,88.32,88.35,187224.0,80.2214,80.4831,79.698,79.7251,187224.0
2019-02-01 11:00:00,88.32,89.09,88.12,89.07,379918.0,79.698,80.3928,79.5175,80.3748,379918.0
2019-02-01 11:30:00,89.07,89.35,89.02,89.3,201173.0,80.3748,80.6275,80.3297,80.5823,201173.0
2019-02-01 12:00:00,89.32,89.49,89.1,89.38,168236.0,80.6004,80.7538,80.4019,80.6545,168236.0
2019-02-01 12:30:00,89.39,89.7,89.33,89.43,367845.0,80.6636,80.9433,80.6094,80.6997,367845.0
2019-02-01 13:00:00,89.44,89.66,89.21,89.48,170217.0,80.7087,80.9072,80.5011,80.7448,170217.0
2019-02-01 13:30:00,89.48,89.62,89.14,89.38,137188.0,80.7448,80.8711,80.438,80.6545,137188.0
2019-02-01 14:00:00,89.41,89.41,88.69,88.8,362000.0,80.6816,80.6816,80.0319,80.1312,362000.0
2019-02-01 14:30:00,88.79,88.84,88.6,88.65,174071.0,80.1221,80.1672,79.9507,79.9958,174071.0
2019-02-01 15:00:00,88.64,88.66,88.42,88.6,265098.0,79.9868,80.0048,79.7882,79.9507,265098.0
2019-02-01 15:30:00,88.6,88.65,88.38,88.38,684646.0,79.9507,79.9958,79.7522,79.7522,684646.0
2019-02-04 09:30:00,88.04,88.29,87.31,87.4,526504.0,79.4453,79.6709,78.7866,78.8678,526504.0
2019-02-04 10:00:00,87.38,87.9,87.22,87.44,163396.0,78.8498,79.319,78.7054,78.9039,163396.0
2019-02-04 10:30:00,87.42,87.71,87.26,87.36,203753.0,78.8859,79.1476,78.7415,78.8317,203753.0
2019-02-04 11:00:00,87.36,87.86,87.36,87.81,104425.0,78.8317,79.2829,78.8317,79.2378,104425.0
2019-02-04 11:30:00,87.82,88.02,87.82,87.91,89759.0,79.2468,79.4273,79.2468,79.328,89759.0
2019-02-04 12:00:00,87.89,88.12,87.87,88.01,91296.0,79.31,79.5175,79.2919,79.4183,91296.0
2019-02-04 12:30:00,88.0,88.03,87.81,87.92,105546.0,79.4092,79.4363,79.2378,79.3371,105546.0
2019-02-04 13:00:00,87.92,88.16,87.77,87.97,134855.0,79.3371,79.5536,79.2017,79.3822,134855.0
2019-02-04 13:30:00,87.96,88.25,87.94,88.06,118884.0,79.3732,79.6348,79.3551,79.4634,118884.0
2019-02-04 14:00:00,88.06,88.3,88.0,88.03,148871.0,79.4634,79.68,79.4092,79.4363,148871.0
2019-02-04 14:30:00,88.03,88.09,87.94,87.94,181414.0,79.4363,79.4905,79.3551,79.3551,181414.0
2019-02-04 15:00:00,87.96,88.12,87.91,87.99,271009.0,79.3732,79.5175,79.328,79.4002,271009.0
2019-02-04 15:30:00,87.98,88.7,87.96,88.7,374789.0,79.3912,80.0409,79.3732,80.0409,374789.0
2019-02-05 09:30:00,88.57,90.1,88.5,89.96,470237.0,79.9236,81.3042,79.8604,81.1779,470237.0
2019-02-05 10:00:00,89.96,90.09,89.52,90.09,413989.0,81.1779,81.2952,80.7809,81.2952,413989.0
2019-02-05 10:30:00,90.07,90.69,90.07,90.56,500417.0,81.2772,81.8366,81.2772,81.7193,500417.0
2019-02-05 11:00:00,90.58,90.68,90.29,90.47,402141.0,81.7374,81.8276,81.4757,81.6381,402141.0
2019-02-05 11:30:00,90.47,90.56,90.2,90.4,323943.0,81.6381,81.7193,81.3945,81.575,323943.0
2019-02-05 12:00:00,90.4,90.5,90.1,90.16,330696.0,81.575,81.6652,81.3042,81.3584,330696.0
2019-02-05 12:30:00,90.16,90.16,89.33,89.41,275298.0,81.3584,81.3584,80.6094,80.6816,275298.0
2019-02-05 13:00:00,89.41,89.74,89.39,89.61,267365.0,80.6816,80.9794,80.6636,80.8621,267365.0
2019-02-05 13:30:00,89.61,90.16,89.6,90.07,180030.0,80.8621,81.3584,80.8531,81.2772,180030.0
2019-02-05 14:00:00,90.07,90.42,90.04,90.16,190307.0,81.2772,81.593,81.2501,81.3584,190307.0
2019-02-05 14:30:00,90.18,90.5,90.12,90.48,149829.0,81.3764,81.6652,81.3223,81.6471,149829.0
2019-02-05 15:00:00,90.47,90.48,89.96,90.24,402772.0,81.6381,81.6471,81.1779,81.4306,402772.0
2019-02-05 15:30:00,90.23,90.41,89.88,90.23,765683.0,81.4216,81.584,81.1057,81.4216,765683.0
2019-02-06 09:30:00,92.26,94.64,92.25,93.53,2002645.0,83.2534,85.401,83.2444,84.3994,2002645.0
2019-02-06 10:00:00,93.51,93.58,92.35,92.78,1351945.0,84.3814,84.4445,83.3346,83.7226,1351945.0
2019-02-06 10:30:00,92.79,93.23,92.73,93.11,495292.0,83.7316,84.1287,83.6775,84.0204,495292.0
2019-02-06 11:00:00,93.08,93.26,92.3,92.32,445961.0,83.9933,84.1558,83.2895,83.3075,445961.0
2019-02-06 11:30:00,92.33,92.9,92.33,92.68,275008.0,83.3165,83.8309,83.3165,83.6324,275008.0
2019-02-06 12:00:00,92.68,92.68,91.82,91.97,309365.0,83.6324,83.6324,82.8563,82.9917,309365.0
2019-02-06 12:30:00,91.98,92.38,91.98,92.34,490513.0,83.0007,83.3617,83.0007,83.3256,490513.0
2019-02-06 13:00:00,92.33,92.48,92.22,92.35,174433.0,83.3165,83.4519,83.2173,83.3346,174433.0
2019-02-06 13:30:00,92.35,92.66,92.27,92.52,420923.0,83.3346,83.6143,83.2624,83.488,420923.0
2019-02-06 14:00:00,92.53,92.61,92.37,92.48,374849.0,83.497,83.5692,83.3526,83.4519,374849.0
2019-02-06 14:30:00,92.48,92.52,92.0,92.13,399761.0,83.4519,83.488,83.0188,83.1361,399761.0
2019-02-06 15:00:00,92.13,92.77,92.11,92.7,524189.0,83.1361,83.7136,83.118,83.6504,524189.0
2019-02-06 15:30:00,92.7,92.9,92.16,92.45,760992.0,83.6504,83.8309,83.1631,83.4248,760992.0
2019-02-07 09:30:00,87.43,89.5,87.15,89.37,1458956.0,78.8949,80.7628,78.6422,80.6455,1458956.0
2019-02-07 10:00:00,89.37,91.63,89.0,90.7,877960.0,80.6455,82.6849,80.3116,81.8457,877960.0
2019-02-07 10:30:00,90.71,90.97,89.58,89.84,480909.0,81.8547,82.0893,80.835,81.0696,480909.0
2019-02-07 11:00:00,89.84,90.48,89.42,89.59,459441.0,81.0696,81.6471,80.6906,80.844,459441.0
2019-02-07 11:30:00,89.62,89.62,88.66,88.69,445854.0,80.8711,80.8711,80.0048,80.0319,445854.0
2019-02-07 12:00:00,88.68,89.3,88.66,88.98,270649.0,80.0229,80.5823,80.0048,80.2936,270649.0
2019-02-07 12:30:00,88.99,89.92,88.99,89.86,170274.0,80.3026,81.1418,80.3026,81.0877,170274.0
2019-02-07 13:00:00,89.85,90.89,89.63,90.71,244589.0,81.0786,82.0171,80.8801,81.8547,244589.0
2019-02-07 13:30:00,90.76,91.08,90.35,90.54,245180.0,81.8998,82.1886,81.5298,81.7013,245180.0
2019-02-07 14:00:00,90.51,90.86,90.14,90.84,186198.0,81.6742,81.9901,81.3403,81.972,186198.0
2019-02-07 14:30:00,90.84,90.9,90.28,90.78,247907.0,81.972,82.0261,81.4667,81.9179,247907.0
2019-02-07 15:00:00,90.77,91.04,90.3,90.94,274909.0,81.9088,82.1525,81.4847,82.0622,274909.0
2019-02-07 15:30:00,90.95,91.16,90.51,90.73,935984.0,82.0713,82.2608,81.6742,81.8727,935984.0
2019-02-08 09:30:00,88.64,89.64,87.43,87.43,626621.0,79.9868,80.8891,78.8949,78.8949,626621.0
2019-02-08 10:00:00,87.45,87.92,86.78,87.31,536803.0,78.9129,79.3371,78.3083,78.7866,536803.0
2019-02-08 10:30:00,87.31,87.5,87.03,87.45,272768.0,78.7866,78.9581,78.5339,78.9129,272768.0
2019-02-08 11:00:00,87.45,87.47,86.95,87.22,292386.0,78.9129,78.931,78.4618,78.7054,292386.0
2019-02-08 11:30:00,87.24,87.4,86.88,87.21,285346.0,78.7234,78.8678,78.3986,78.6964,285346.0
2019-02-08 12:00:00,87.22,87.28,86.83,87.09,203554.0,78.7054,78.7595,78.3535,78.5881,203554.0
2019-02-08 12:30:00,87.09,87.55,87.01,87.51,112901.0,78.5881,79.0032,78.5159,78.9671,112901.0
2019-02-08 13:00:00,87.49,88.02,87.49,87.94,219102.0,78.949,79.4273,78.949,79.3551,219102.0
2019-02-08 13:30:00,87.95,88.31,87.85,88.26,154807.0,79.3641,79.689,79.2739,79.6439,154807.0
2019-02-08 14:00:00,88.29,88.72,88.24,88.38,206879.0,79.6709,80.059,79.6258,79.7522,206879.0
2019-02-08 14:30:00,88.37,88.38,87.85,87.87,233148.0,79.7431,79.7522,79.2739,79.2919,233148.0
2019-02-08 15:00:00,87.87,87.93,87.53,87.53,244953.0,79.2919,79.3461,78.9851,78.9851,244953.0
2019-02-08 15:30:00,87.54,87.67,87.02,87.5,857684.0,78.9942,79.1115,78.5249,78.9581,857684.0
2019-02-11 09:30:00,87.55,88.38,87.45,87.84,215048.0,79.0032,79.7522,78.9129,79.2649,215048.0
2019-02-11 10:00:00,87.82,88.39,87.76,88.26,299480.0,79.2468,79.7612,79.1927,79.6439,299480.0
2019-02-11 10:30:00,88.28,88.64,88.16,88.47,342281.0,79.6619,79.9868,79.5536,79.8334,342281.0
2019-02-11 11:00:00,88.48,88.57,88.1,88.27,162902.0,79.8424,79.9236,79.4995,79.6529,162902.0
2019-02-11 11:30:00,88.26,88.62,88.18,88.59,141161.0,79.6439,79.9687,79.5717,79.9417,141161.0
2019-02-11 12:00:00,88.59,88.82,88.56,88.66,155959.0,79.9417,80.1492,79.9146,80.0048,155959.0
2019-02-11 12:30:00,88.67,88.76,88.52,88.61,142488.0,80.0138,80.0951,79.8785,79.9597,142488.0
2019-02-11 13:00:00,88.6,88.63,88.37,88.55,151087.0,79.9507,79.9777,79.7431,79.9056,151087.0
2019-02-11 13:30:00,88.56,88.68,88.37,88.67,139215.0,79.9146,80.0229,79.7431,80.0138,139215.0
2019-02-11 14:00:00,88.68,88.82,88.49,88.71,206963.0,80.0229,80.1492,79.8514,80.0499,206963.0
2019-02-11 14:30:00,88.71,89.05,88.57,88.87,171821.0,80.0499,80.3567,79.9236,80.1943,171821.0
2019-02-11 15:00:00,88.88,89.07,88.87,88.97,104724.0,80.2033,80.3748,80.1943,80.2846,104724.0
2019-02-11 15:30:00,88.98,89.46,88.87,89.25,537595.0,80.2936,80.7267,80.1943,80.5372,537595.0
2019-02-12 09:30:00,90.25,91.86,89.83,91.4,440825.0,81.4396,82.8924,81.0606,82.4773,440825.0
2019-02-12 10:00:00,91.43,91.85,91.18,91.81,461274.0,82.5044,82.8834,82.2788,82.8473,461274.0
2019-02-12 10:30:00,91.81,92.3,91.58,92.2,338111.0,82.8473,83.2895,82.6398,83.1992,338111.0
2019-02-12 11:00:00,92.22,92.36,92.1,92.23,271439.0,83.2173,83.3436,83.109,83.2263,271439.0
2019-02-12 11:30:00,92.21,92.41,92.12,92.2,201865.0,83.2083,83.3887,83.127,83.1992,201865.0
2019-02-12 12:00:00,92.2,92.75,92.19,92.5,393154.0,83.1992,83.6955,83.1902,83.47,393154.0
2019-02-12 12:30:00,92.5,92.53,92.03,92.18,171665.0,83.47,83.497,83.0458,83.1812,171665.0
2019-02-12 13:00:00,92.17,92.46,92.08,92.31,189120.0,83.1722,83.4339,83.091,83.2985,189120.0
2019-02-12 13:30:00,92.31,92.81,92.28,92.74,133475.0,83.2985,83.7497,83.2714,83.6865,133475.0
2019-02-12 14:00:00,92.73,92.73,92.36,92.51,111851.0,83.6775,83.6775,83.3436,83.479,111851.0
2019-02-12 14:30:00,92.51,93.66,92.49,93.5,581170.0,83.479,84.5167,83.4609,84.3723,581170.0
2019-02-12 15:00:00,93.49,93.66,92.71,93.02,485194.0,84.3633,84.5167,83.6594,83.9392,485194.0
2019-02-12 15:30:00,93.03,93.38,92.89,93.21,814069.0,83.9482,84.264,83.8219,84.1106,814069.0
2019-02-13 09:30:00,93.5,93.58,92.64,92.89,473264.0,84.3723,84.4445,83.5963,83.8219,473264.0
2019-02-13 10:00:00,92.89,92.9,91.6,91.72,412207.0,83.8219,83.8309,82.6578,82.7661,412207.0
2019-02-13 10:30:00,91.7,92.23,91.7,92.13,208853.0,82.748,83.2263,82.748,83.1361,208853.0
2019-02-13 11:00:00,92.14,92.34,92.02,92.06,183122.0,83.1451,83.3256,83.0368,83.0729,183122.0
2019-02-13 11:30:00,92.06,92.39,91.92,92.36,139025.0,83.0729,83.3707,82.9466,83.3436,139025.0
2019-02-13 12:00:00,92.38,92.52,92.27,92.39,112182.0,83.3617,83.488,83.2624,83.3707,112182.0
2019-02-13 12:30:00,92.39,92.49,92.1,92.13,112392.0,83.3707,83.4609,83.109,83.1361,112392.0
2019-02-13 13:00:00,92.12,92.43,92.09,92.43,120521.0,83.127,83.4068,83.1,83.4068,120521.0
2019-02-13 13:30:00,92.42,92.5,92.28,92.38,101032.0,83.3978,83.47,83.2714,83.3617,101032.0
2019-02-13 14:00:00,92.39,92.55,92.26,92.47,132986.0,83.3707,83.5151,83.2534,83.4429,132986.0
2019-02-13 14:30:00,92.48,92.67,92.35,92.62,183009.0,83.4519,83.6234,83.3346,83.5782,183009.0
2019-02-13 15:00:00,92.62,92.64,92.36,92.38,239085.0,83.5782,83.5963,83.3436,83.3617,239085.0
2019-02-13 15:30:00,92.39,92.48,91.75,91.89,621686.0,83.3707,83.4519,82.7932,82.9195,621686.0
2019-02-14 09:30:00,91.5,92.84,91.5,92.62,278740.0,82.5676,83.7768,82.5676,83.5782,278740.0
2019-02-14 10:00:00,92.63,92.77,92.43,92.68,294503.0,83.5873,83.7136,83.4068,83.6324,294503.0
2019-02-14 10:30:00,92.66,92.75,91.63,91.9,196169.0,83.6143,83.6955,82.6849,82.9285,196169.0
2019-02-14 11:00:00,91.89,92.15,91.64,92.14,125511.0,82.9195,83.1541,82.6939,83.1451,125511.0
2019-02-14 11:30:00,92.17,92.43,92.02,92.07,101561.0,83.1722,83.4068,83.0368,83.0819,101561.0
2019-02-14 12:00:00,92.06,92.07,91.63,91.95,163744.0,83.0729,83.0819,82.6849,82.9736,163744.0
2019-02-14 12:30:00,91.96,92.21,91.82,92.13,142180.0,82.9827,83.2083,82.8563,83.1361,142180.0
2019-02-14 13:00:00,92.13,92.29,92.05,92.25,115518.0,83.1361,83.2805,83.0639,83.2444,115518.0
2019-02-14 13:30:00,92.26,92.3,92.21,92.25,117438.0,83.2534,83.2895,83.2083,83.2444,117438.0
2019-02-14 14:00:00,92.25,92.3,92.12,92.17,137821.0,83.2444,83.2895,83.127,83.1722,137821.0
2019-02-14 14:30:00,92.2,92.21,92.03,92.19,114199.0,83.1992,83.2083,83.0458,83.1902,114199.0
2019-02-14 15:00:00,92.2,92.3,92.02,92.16,201063.0,83.1992,83.2895,83.0368,83.1631,201063.0
2019-02-14 15:30:00,92.15,92.21,91.74,91.74,557585.0,83.1541,83.2083,82.7841,82.7841,557585.0
2019-02-15 09:30:00,92.58,92.8,92.02,92.57,219072.0,83.5421,83.7407,83.0368,83.5331,219072.0
2019-02-15 10:00:00,92.61,92.84,92.37,92.76,154946.0,83.5692,83.7768,83.3526,83.7046,154946.0
2019-02-15 10:30:00,92.79,92.96,92.54,92.59,180003.0,83.7316,83.885,83.506,83.5512,180003.0
2019-02-15 11:00:00,92.59,92.89,92.56,92.89,209341.0,83.5512,83.8219,83.5241,83.8219,209341.0
2019-02-15 11:30:00,92.88,93.05,92.76,92.97,147399.0,83.8129,83.9663,83.7046,83.8941,147399.0
2019-02-15 12:00:00,92.98,93.23,92.97,93.06,164910.0,83.9031,84.1287,83.8941,83.9753,164910.0
2019-02-15 12:30:00,93.07,93.25,92.89,93.08,171320.0,83.9843,84.1467,83.8219,83.9933,171320.0
2019-02-15 13:00:00,93.09,93.3,92.91,93.02,173550.0,84.0024,84.1919,83.8399,83.9392,173550.0
2019-02-15 13:30:00,93.04,93.13,92.76,93.03,151021.0,83.9572,84.0384,83.7046,83.9482,151021.0
2019-02-15 14:00:00,93.03,93.08,92.93,92.95,127664.0,83.9482,83.9933,83.858,83.876,127664.0
2019-02-15 14:30:00,92.95,93.14,92.95,93.08,129021.0,83.876,84.0475,83.876,83.9933,129021.0
2019-02-15 15:00:00,93.08,93.08,92.98,93.02,214854.0,83.9933,83.9933,83.9031,83.9392,214854.0
2019-02-15 15:30:00,93.03,93.18,92.94,93.0,603688.0,83.9482,84.0836,83.867,83.9211,603688.0
2019-02-19 09:30:00,92.83,93.07,92.3,92.47,180766.0,83.7677,83.9843,83.2895,83.4429,180766.0
2019-02-19 10:00:00,92.42,92.52,91.96,92.16,240786.0,83.3978,83.488,82.9827,83.1631,240786.0
2019-02-19 10:30:00,92.16,92.42,92.01,92.12,145029.0,83.1631,83.3978,83.0278,83.127,145029.0
2019-02-19 11:00:00,92.12,92.4,92.12,92.33,89614.0,83.127,83.3797,83.127,83.3165,89614.0
2019-02-19 11:30:00,92.33,92.65,92.25,92.65,69097.0,83.3165,83.6053,83.2444,83.6053,69097.0
2019-02-19 12:00:00,92.65,92.74,92.54,92.74,89187.0,83.6053,83.6865,83.506,83.6865,89187.0
2019-02-19 12:30:00,92.73,92.94,92.63,92.92,86225.0,83.6775,83.867,83.5873,83.8489,86225.0
2019-02-19 13:00:00,92.92,92.99,92.81,92.89,75436.0,83.8489,83.9121,83.7497,83.8219,75436.0
2019-02-19 13:30:00,92.89,92.97,92.79,92.94,65599.0,83.8219,83.8941,83.7316,83.867,65599.0
2019-02-19 14:00:00,92.94,93.01,92.86,92.98,108248.0,83.867,83.9302,83.7948,83.9031,108248.0
2019-02-19 14:30:00,92.99,93.01,92.82,92.92,84744.0,83.9121,83.9302,83.7587,83.8489,84744.0
2019-02-19 15:00:00,92.92,92.93,92.76,92.82,114752.0,83.8489,83.858,83.7046,83.7587,114752.0
2019-02-19 15:30:00,92.82,92.96,92.34,92.55,393016.0,83.7587,83.885,83.3256,83.5151,393016.0
2019-02-20 09:30:00,92.99,94.04,92.6,93.6,219236.0,83.9121,84.8596,83.5602,84.4626,219236.0
2019-02-20 10:00:00,93.56,93.98,93.52,93.9,124255.0,84.4265,84.8055,84.3904,84.7333,124255.0
2019-02-20 10:30:00,93.9,94.05,93.71,93.74,152312.0,84.7333,84.8686,84.5618,84.5889,152312.0
2019-02-20 11:00:00,93.71,94.17,93.66,94.09,112711.0,84.5618,84.9769,84.5167,84.9047,112711.0
2019-02-20 11:30:00,94.1,94.28,93.91,94.1,297679.0,84.9138,85.0762,84.7423,84.9138,297679.0
2019-02-20 12:00:00,94.1,94.23,93.55,93.93,440156.0,84.9138,85.0311,84.4174,84.7604,440156.0
2019-02-20 12:30:00,93.92,94.28,93.68,93.72,239434.0,84.7513,85.0762,84.5348,84.5709,239434.0
2019-02-20 13:00:00,93.7,94.06,93.66,93.97,209611.0,84.5528,84.8777,84.5167,84.7964,209611.0
2019-02-20 13:30:00,93.97,94.16,93.93,94.1,128623.0,84.7964,84.9679,84.7604,84.9138,128623.0
2019-02-20 14:00:00,94.1,94.25,93.7,94.07,320691.0,84.9138,85.0491,84.5528,84.8867,320691.0
2019-02-20 14:30:00,94.05,94.31,93.93,94.01,209805.0,84.8686,85.1033,84.7604,84.8325,209805.0
2019-02-20 15:00:00,94.0,94.1,93.91,94.02,243682.0,84.8235,84.9138,84.7423,84.8416,243682.0
2019-02-20 15:30:00,94.02,94.25,93.82,94.25,438483.0,84.8416,85.0491,84.6611,85.0491,438483.0
2019-02-21 09:30:00,93.82,94.06,93.29,93.51,567108.0,84.6611,84.8777,84.1828,84.3814,567108.0
2019-02-21 10:00:00,93.5,93.64,92.92,93.23,358184.0,84.3723,84.4987,83.8489,84.1287,358184.0
2019-02-21 10:30:00,93.23,93.61,93.17,93.5,367417.0,84.1287,84.4716,84.0745,84.3723,367417.0
2019-02-21 11:00:00,93.5,93.85,93.38,93.55,374691.0,84.3723,84.6882,84.264,84.4174,374691.0
2019-02-21 11:30:00,93.54,94.03,93.47,93.96,337426.0,84.4084,84.8506,84.3453,84.7874,337426.0
2019-02-21 12:00:00,93.96,94.16,93.94,94.08,140141.0,84.7874,84.9679,84.7694,84.8957,140141.0
2019-02-21 12:30:00,94.1,94.25,93.93,94.04,91352.0,84.9138,85.0491,84.7604,84.8596,91352.0
2019-02-21 13:00:00,94.05,94.14,93.9,93.98,173936.0,84.8686,84.9498,84.7333,84.8055,173936.0
2019-02-21 13:30:00,93.97,94.02,93.77,93.92,211831.0,84.7964,84.8416,84.616,84.7513,211831.0
2019-02-21 14:00:00,93.91,94.0,93.72,93.91,244534.0,84.7423,84.8235,84.5709,84.7423,244534.0
2019-02-21 14:30:00,93.91,94.02,93.74,93.76,413269.0,84.7423,84.8416,84.5889,84.6069,413269.0
2019-02-21 15:00:00,93.73,93.99,93.68,93.98,193720.0,84.5799,84.8145,84.5348,84.8055,193720.0
2019-02-21 15:30:00,93.97,94.41,93.92,94.4,604539.0,84.7964,85.1935,84.7513,85.1845,604539.0
2019-02-22 09:30:00,95.05,95.3,94.21,94.38,285502.0,85.771,85.9966,85.013,85.1664,285502.0
2019-02-22 10:00:00,94.34,94.6,94.08,94.39,199888.0,85.1303,85.3649,84.8957,85.1754,199888.0
2019-02-22 10:30:00,94.38,94.45,94.26,94.36,107086.0,85.1664,85.2296,85.0581,85.1484,107086.0
2019-02-22 11:00:00,94.34,94.85,94.33,94.84,76830.0,85.1303,85.5905,85.1213,85.5815,76830.0
2019-02-22 11:30:00,94.86,95.16,94.64,94.81,160489.0,85.5996,85.8703,85.401,85.5544,160489.0
2019-02-22 12:00:00,94.81,95.18,94.78,95.14,212424.0,85.5544,85.8883,85.5274,85.8522,212424.0
2019-02-22 12:30:00,95.14,95.28,94.71,94.97,127606.0,85.8522,85.9786,85.4642,85.6988,127606.0
2019-02-22 13:00:00,94.95,95.13,94.86,94.97,107280.0,85.6808,85.8432,85.5996,85.6988,107280.0
2019-02-22 13:30:00,94.99,95.32,94.95,94.95,174392.0,85.7169,86.0147,85.6808,85.6808,174392.0
2019-02-22 14:00:00,94.95,95.0,94.55,94.65,176615.0,85.6808,85.7259,85.3198,85.4101,176615.0
2019-02-22 14:30:00,94.64,94.7,94.22,94.28,201023.0,85.401,85.4552,85.022,85.0762,201023.0
2019-02-22 15:00:00,94.28,94.45,94.04,94.23,372178.0,85.0762,85.2296,84.8596,85.0311,372178.0
2019-02-22 15:30:00,94.24,94.52,93.97,94.5,517994.0,85.0401,85.2928,84.7964,85.2747,517994.0
2019-02-25 09:30:00,95.93,97.69,95.32,96.93,555984.0,86.5651,88.1533,86.0147,87.4675,555984.0
2019-02-25 10:00:00,96.94,98.11,96.91,97.79,475475.0,87.4765,88.5323,87.4494,88.2435,475475.0
2019-02-25 10:30:00,97.79,98.2,97.62,97.83,462379.0,88.2435,88.6135,88.0901,88.2796,462379.0
2019-02-25 11:00:00,97.84,97.91,97.32,97.4,252776.0,88.2886,88.3518,87.8194,87.8916,252776.0
2019-02-25 11:30:00,97.4,97.83,97.29,97.75,212359.0,87.8916,88.2796,87.7923,88.2074,212359.0
2019-02-25 12:00:00,97.74,97.81,97.43,97.48,144339.0,88.1984,88.2616,87.9187,87.9638,144339.0
2019-02-25 12:30:00,97.47,97.53,97.28,97.4,219109.0,87.9548,88.0089,87.7833,87.8916,219109.0
2019-02-25 13:00:00,97.39,97.45,97.22,97.31,159414.0,87.8826,87.9367,87.7292,87.8104,159414.0
2019-02-25 13:30:00,97.3,97.59,97.17,97.48,227768.0,87.8014,88.0631,87.6841,87.9638,227768.0
2019-02-25 14:00:00,97.45,97.49,97.27,97.38,118739.0,87.9367,87.9728,87.7743,87.8736,118739.0
2019-02-25 14:30:00,97.37,97.4,97.23,97.33,124541.0,87.8645,87.8916,87.7382,87.8284,124541.0
2019-02-25 15:00:00,97.33,97.48,97.17,97.25,299509.0,87.8284,87.9638,87.6841,87.7562,299509.0
2019-02-25 15:30:00,97.26,97.39,97.06,97.14,724604.0,87.7653,87.8826,87.5848,87.657,724604.0
2019-02-26 09:30:00,96.43,96.78,95.45,95.53,327056.0,87.0163,87.3321,86.132,86.2042,327056.0
2019-02-26 10:00:00,95.52,95.95,95.47,95.51,175178.0,86.1951,86.5832,86.15,86.1861,175178.0
2019-02-26 10:30:00,95.51,95.8,95.44,95.56,203254.0,86.1861,86.4478,86.1229,86.2312,203254.0
2019-02-26 11:00:00,95.54,95.79,95.26,95.31,159929.0,86.2132,86.4388,85.9605,86.0056,159929.0
2019-02-26 11:30:00,95.33,95.4,95.11,95.12,140535.0,86.0237,86.0868,85.8252,85.8342,140535.0
2019-02-26 12:00:00,95.14,95.15,94.86,94.95,130538.0,85.8522,85.8613,85.5996,85.6808,130538.0
2019-02-26 12:30:00,94.94,94.97,94.21,94.25,249241.0,85.6718,85.6988,85.013,85.0491,249241.0
2019-02-26 13:00:00,94.24,94.44,94.03,94.24,145970.0,85.0401,85.2206,84.8506,85.0401,145970.0
2019-02-26 13:30:00,94.23,94.23,93.83,93.92,257204.0,85.0311,85.0311,84.6701,84.7513,257204.0
2019-02-26 14:00:00,93.93,94.1,93.91,94.02,300126.0,84.7604,84.9138,84.7423,84.8416,300126.0
2019-02-26 14:30:00,94.04,94.91,94.02,94.54,483205.0,84.8596,85.6447,84.8416,85.3108,483205.0
2019-02-26 15:00:00,94.54,94.83,94.21,94.23,197203.0,85.3108,85.5725,85.013,85.0311,197203.0
2019-02-26 15:30:00,94.23,94.29,93.99,94.13,645260.0,85.0311,85.0852,84.8145,84.9408,645260.0
2019-02-27 09:30:00,93.67,93.67,91.85,91.98,407982.0,84.5257,84.5257,82.8834,83.0007,407982.0
2019-02-27 10:00:00,91.95,92.13,91.34,91.7,456652.0,82.9736,83.1361,82.4232,82.748,456652.0
2019-02-27 10:30:00,91.7,91.82,91.27,91.65,400483.0,82.748,82.8563,82.36,82.7029,400483.0
2019-02-27 11:00:00,91.64,92.7,91.52,92.7,365183.0,82.6939,83.6504,82.5856,83.6504,365183.0
2019-02-27 11:30:00,92.7,93.25,92.69,92.89,347593.0,83.6504,84.1467,83.6414,83.8219,347593.0
2019-02-27 12:00:00,92.89,92.99,92.77,92.97,50589.0,83.8219,83.9121,83.7136,83.8941,50589.0
2019-02-27 12:30:00,93.0,93.09,92.53,92.59,81433.0,83.9211,84.0024,83.497,83.5512,81433.0
2019-02-27 13:00:00,92.55,92.7,92.43,92.54,112477.0,83.5151,83.6504,83.4068,83.506,112477.0
2019-02-27 13:30:00,92.52,92.7,92.4,92.43,321316.0,83.488,83.6504,83.3797,83.4068,321316.0
2019-02-27 14:00:00,92.42,92.45,92.05,92.08,147181.0,83.3978,83.4248,83.0639,83.091,147181.0
2019-02-27 14:30:00,92.1,92.17,91.66,91.68,218797.0,83.109,83.1722,82.712,82.73,218797.0
2019-02-27 15:00:00,91.67,91.8,91.43,91.48,456461.0,82.721,82.8383,82.5044,82.5495,456461.0
2019-02-27 15:30:00,91.48,91.96,91.44,91.81,577834.0,82.5495,82.9827,82.5134,82.8473,577834.0
2019-02-28 09:30:00,91.43,91.89,90.92,91.51,324444.0,82.5044,82.9195,82.0442,82.5766,324444.0
2019-02-28 10:00:00,91.5,91.53,91.08,91.51,114614.0,82.5676,82.5946,82.1886,82.5766,114614.0
2019-02-28 10:30:00,91.5,91.71,91.36,91.51,204066.0,82.5676,82.7571,82.4412,82.5766,204066.0
2019-02-28 11:00:00,91.48,91.63,91.39,91.53,121088.0,82.5495,82.6849,82.4683,82.5946,121088.0
2019-02-28 11:30:00,91.55,91.6,91.39,91.4,78607.0,82.6127,82.6578,82.4683,82.4773,78607.0
2019-02-28 12:00:00,91.43,91.61,91.38,91.6,108860.0,82.5044,82.6668,82.4593,82.6578,108860.0
2019-02-28 12:30:00,91.62,91.62,91.34,91.48,95268.0,82.6759,82.6759,82.4232,82.5495,95268.0
2019-02-28 13:00:00,91.5,91.56,91.4,91.48,62667.0,82.5676,82.6217,82.4773,82.5495,62667.0
2019-02-28 13:30:00,91.5,91.59,91.46,91.5,73997.0,82.5676,82.6488,82.5315,82.5676,73997.0
2019-02-28 14:00:00,91.51,91.59,91.45,91.55,60175.0,82.5766,82.6488,82.5225,82.6127,60175.0
2019-02-28 14:30:00,91.55,91.58,91.37,91.53,50094.0,82.6127,82.6398,82.4503,82.5946,50094.0
2019-02-28 15:00:00,91.52,91.61,91.47,91.59,81527.0,82.5856,82.6668,82.5405,82.6488,81527.0
2019-02-28 15:30:00,91.57,91.78,91.22,91.33,295771.0,82.6307,82.8202,82.3149,82.4142,295771.0
2019-03-01 09:30:00,92.18,93.12,91.97,93.07,308552.0,83.1812,84.0294,82.9917,83.9843,308552.0
2019-03-01 10:00:00,93.01,93.59,92.86,93.59,300161.0,83.9302,84.4535,83.7948,84.4535,300161.0
2019-03-01 10:30:00,93.57,93.77,93.31,93.77,131645.0,84.4355,84.616,84.2009,84.616,131645.0
2019-03-01 11:00:00,93.75,93.87,93.65,93.74,122759.0,84.5979,84.7062,84.5077,84.5889,122759.0
2019-03-01 11:30:00,93.78,93.84,93.19,93.42,92950.0,84.625,84.6791,84.0926,84.3001,92950.0
2019-03-01 12:00:00,93.39,93.5,93.29,93.38,170722.0,84.2731,84.3723,84.1828,84.264,170722.0
2019-03-01 12:30:00,93.36,93.63,93.33,93.57,126078.0,84.246,84.4896,84.2189,84.4355,126078.0
2019-03-01 13:00:00,93.59,93.8,93.42,93.7,128287.0,84.4535,84.643,84.3001,84.5528,128287.0
2019-03-01 13:30:00,93.72,94.35,93.65,94.34,273626.0,84.5709,85.1393,84.5077,85.1303,273626.0
2019-03-01 14:00:00,94.34,94.59,93.8,94.59,293146.0,85.1303,85.3559,84.643,85.3559,293146.0
2019-03-01 14:30:00,94.59,94.74,94.26,94.37,264275.0,85.3559,85.4913,85.0581,85.1574,264275.0
2019-03-01 15:00:00,94.38,94.49,94.19,94.39,187798.0,85.1664,85.2657,84.995,85.1754,187798.0
2019-03-01 15:30:00,94.4,94.45,94.03,94.23,610392.0,85.1845,85.2296,84.8506,85.0311,610392.0
2019-03-04 09:30:00,94.75,95.11,94.24,94.43,190885.0,85.5003,85.8252,85.0401,85.2115,190885.0
2019-03-04 10:00:00,94.41,94.44,93.86,94.26,90225.0,85.1935,85.2206,84.6972,85.0581,90225.0
2019-03-04 10:30:00,94.27,94.48,94.12,94.19,48656.0,85.0672,85.2567,84.9318,84.995,48656.0
2019-03-04 11:00:00,94.19,94.24,93.75,93.79,115512.0,84.995,85.0401,84.5979,84.634,115512.0
2019-03-04 11:30:00,93.8,93.83,92.84,92.92,138818.0,84.643,84.6701,83.7768,83.8489,138818.0
2019-03-04 12:00:00,92.9,93.05,92.59,92.9,60531.0,83.8309,83.9663,83.5512,83.8309,60531.0
2019-03-04 12:30:00,92.87,93.1,92.76,93.0,49481.0,83.8038,84.0114,83.7046,83.9211,49481.0
2019-03-04 13:00:00,93.02,93.44,92.74,93.42,89485.0,83.9392,84.3182,83.6865,84.3001,89485.0
2019-03-04 13:30:00,93.44,93.55,93.34,93.46,32481.0,84.3182,84.4174,84.2279,84.3362,32481.0
2019-03-04 14:00:00,93.55,93.81,93.34,93.81,58386.0,84.4174,84.6521,84.2279,84.6521,58386.0
2019-03-04 14:30:00,93.83,93.86,93.41,93.46,87160.0,84.6701,84.6972,84.2911,84.3362,87160.0
2019-03-04 15:00:00,93.47,93.55,93.34,93.34,116786.0,84.3453,84.4174,84.2279,84.2279,116786.0
2019-03-04 15:30:00,93.34,93.64,93.3,93.48,326913.0,84.2279,84.4987,84.1919,84.3543,326913.0
2019-03-05 09:30:00,93.39,93.48,92.66,92.79,109299.0,84.2731,84.3543,83.6143,83.7316,109299.0
2019-03-05 10:00:00,92.79,93.18,91.92,92.29,193854.0,83.7316,84.0836,82.9466,83.2805,193854.0
2019-03-05 10:30:00,92.28,93.01,92.28,92.89,77304.0,83.2714,83.9302,83.2714,83.8219,77304.0
2019-03-05 11:00:00,92.93,93.58,92.85,93.47,65882.0,83.858,84.4445,83.7858,84.3453,65882.0
2019-03-05 11:30:00,93.49,93.77,93.12,93.21,134862.0,84.3633,84.616,84.0294,84.1106,134862.0
2019-03-05 12:00:00,93.21,93.27,92.96,93.13,50408.0,84.1106,84.1648,83.885,84.0384,50408.0
2019-03-05 12:30:00,93.14,93.2,92.89,93.11,37796.0,84.0475,84.1016,83.8219,84.0204,37796.0
2019-03-05 13:00:00,93.09,93.15,92.8,92.8,45330.0,84.0024,84.0565,83.7407,83.7407,45330.0
2019-03-05 13:30:00,92.8,93.08,92.7,92.75,55295.0,83.7407,83.9933,83.6504,83.6955,55295.0
2019-03-05 14:00:00,92.74,92.89,92.72,92.83,60704.0,83.6865,83.8219,83.6685,83.7677,60704.0
2019-03-05 14:30:00,92.84,92.92,92.75,92.81,64426.0,83.7768,83.8489,83.6955,83.7497,64426.0
2019-03-05 15:00:00,92.8,93.19,92.76,93.19,124696.0,83.7407,84.0926,83.7046,84.0926,124696.0
2019-03-05 15:30:00,93.18,93.42,93.16,93.33,328845.0,84.0836,84.3001,84.0655,84.2189,328845.0
2019-03-06 09:30:00,92.99,93.49,92.44,92.65,154590.0,83.9121,84.3633,83.4158,83.6053,154590.0
2019-03-06 10:00:00,92.68,92.94,92.26,92.75,139316.0,83.6324,83.867,83.2534,83.6955,139316.0
2019-03-06 10:30:00,92.71,92.8,92.32,92.66,131170.0,83.6594,83.7407,83.3075,83.6143,131170.0
2019-03-06 11:00:00,92.64,92.98,92.19,92.26,194846.0,83.5963,83.9031,83.1902,83.2534,194846.0
2019-03-06 11:30:00,92.26,92.54,92.12,92.26,137466.0,83.2534,83.506,83.127,83.2534,137466.0
2019-03-06 12:00:00,92.23,92.3,91.9,92.04,123137.0,83.2263,83.2895,82.9285,83.0549,123137.0
2019-03-06 12:30:00,92.04,92.18,91.86,92.0,68199.0,83.0549,83.1812,82.8924,83.0188,68199.0
2019-03-06 13:00:00,91.98,92.19,91.88,91.99,68754.0,83.0007,83.1902,82.9105,83.0097,68754.0
2019-03-06 13:30:00,91.99,92.4,91.87,92.38,73242.0,83.0097,83.3797,82.9015,83.3617,73242.0
2019-03-06 14:00:00,92.35,92.52,92.29,92.39,72448.0,83.3346,83.488,83.2805,83.3707,72448.0
2019-03-06 14:30:00,92.41,92.52,92.22,92.4,68041.0,83.3887,83.488,83.2173,83.3797,68041.0
2019-03-06 15:00:00,92.37,92.52,92.14,92.24,109821.0,83.3526,83.488,83.1451,83.2353,109821.0
2019-03-06 15:30:00,92.25,92.32,91.87,91.88,422308.0,83.2444,83.3075,82.9015,82.9105,422308.0
2019-03-07 09:30:00,93.0,93.55,91.88,92.46,1030052.0,83.9211,84.4174,82.9105,83.4339,1030052.0
2019-03-07 10:00:00,92.48,93.1,92.44,92.84,478735.0,83.4519,84.0114,83.4158,83.7768,478735.0
2019-03-07 10:30:00,92.87,94.15,92.72,93.87,415325.0,83.8038,84.9589,83.6685,84.7062,415325.0
2019-03-07 11:00:00,93.85,93.85,93.27,93.68,225434.0,84.6882,84.6882,84.1648,84.5348,225434.0
2019-03-07 11:30:00,93.7,93.94,93.15,93.28,230073.0,84.5528,84.7694,84.0565,84.1738,230073.0
2019-03-07 12:00:00,93.27,93.88,93.15,93.82,195021.0,84.1648,84.7152,84.0565,84.6611,195021.0
2019-03-07 12:30:00,93.8,93.91,93.47,93.51,104223.0,84.643,84.7423,84.3453,84.3814,104223.0
2019-03-07 13:00:00,93.51,93.56,93.17,93.18,92449.0,84.3814,84.4265,84.0745,84.0836,92449.0
2019-03-07 13:30:00,93.16,93.2,92.86,93.15,104624.0,84.0655,84.1016,83.7948,84.0565,104624.0
2019-03-07 14:00:00,93.14,93.45,93.12,93.44,192210.0,84.0475,84.3272,84.0294,84.3182,192210.0
2019-03-07 14:30:00,93.43,93.43,92.87,92.99,192887.0,84.3092,84.3092,83.8038,83.9121,192887.0
2019-03-07 15:00:00,92.99,93.56,92.85,93.48,283793.0,83.9121,84.4265,83.7858,84.3543,283793.0
2019-03-07 15:30:00,93.49,94.32,93.43,94.09,825081.0,84.3633,85.1123,84.3092,84.9047,825081.0
2019-03-08 09:30:00,92.28,92.72,91.45,92.03,324034.0,83.2714,83.6685,82.5225,83.0458,324034.0
2019-03-08 10:00:00,92.07,92.09,91.51,91.92,280479.0,83.0819,83.1,82.5766,82.9466,280479.0
2019-03-08 10:30:00,91.89,92.18,91.44,92.02,189250.0,82.9195,83.1812,82.5134,83.0368,189250.0
2019-03-08 11:00:00,92.0,92.37,91.86,92.16,190572.0,83.0188,83.3526,82.8924,83.1631,190572.0
2019-03-08 11:30:00,92.16,92.2,91.57,91.66,78595.0,83.1631,83.1992,82.6307,82.712,78595.0
2019-03-08 12:00:00,91.67,91.99,91.62,91.96,118862.0,82.721,83.0097,82.6759,82.9827,118862.0
2019-03-08 12:30:00,91.96,92.16,91.96,92.15,137587.0,82.9827,83.1631,82.9827,83.1541,137587.0
2019-03-08 13:00:00,92.15,92.26,92.09,92.23,92197.0,83.1541,83.2534,83.1,83.2263,92197.0
2019-03-08 13:30:00,92.23,92.54,92.16,92.47,198299.0,83.2263,83.506,83.1631,83.4429,198299.0
2019-03-08 14:00:00,92.48,92.53,92.32,92.35,117952.0,83.4519,83.497,83.3075,83.3346,117952.0
2019-03-08 14:30:00,92.33,93.1,92.28,92.9,169515.0,83.3165,84.0114,83.2714,83.8309,169515.0
2019-03-08 15:00:00,92.9,93.22,92.88,93.16,208090.0,83.8309,84.1197,83.8129,84.0655,208090.0
2019-03-08 15:30:00,93.14,93.43,92.91,93.18,785235.0,84.0475,84.3092,83.8399,84.0836,785235.0
2019-03-11 09:30:00,93.5,94.79,93.4,94.42,251957.0,84.3723,85.5364,84.2821,85.2025,251957.0
2019-03-11 10:00:00,94.44,94.77,94.16,94.31,161038.0,85.2206,85.5183,84.9679,85.1033,161038.0
2019-03-11 10:30:00,94.33,94.98,94.31,94.7,120425.0,85.1213,85.7078,85.1033,85.4552,120425.0
2019-03-11 11:00:00,94.68,94.99,94.57,94.6,140190.0,85.4371,85.7169,85.3379,85.3649,140190.0
2019-03-11 11:30:00,94.6,94.71,94.26,94.45,185421.0,85.3649,85.4642,85.0581,85.2296,185421.0
2019-03-11 12:00:00,94.46,94.68,94.37,94.5,61148.0,85.2386,85.4371,85.1574,85.2747,61148.0
2019-03-11 12:30:00,94.5,94.78,94.46,94.52,178081.0,85.2747,85.5274,85.2386,85.2928,178081.0
2019-03-11 13:00:00,94.52,94.91,94.51,94.91,178732.0,85.2928,85.6447,85.2837,85.6447,178732.0
2019-03-11 13:30:00,94.9,94.96,94.68,94.85,105705.0,85.6357,85.6898,85.4371,85.5905,105705.0
2019-03-11 14:00:00,94.86,94.88,94.65,94.78,151185.0,85.5996,85.6176,85.4101,85.5274,151185.0
2019-03-11 14:30:00,94.78,94.89,94.66,94.75,103266.0,85.5274,85.6266,85.4191,85.5003,103266.0
2019-03-11 15:00:00,94.76,94.99,94.72,94.76,132148.0,85.5093,85.7169,85.4732,85.5093,132148.0
2019-03-11 15:30:00,94.76,94.88,94.16,94.28,470318.0,85.5093,85.6176,84.9679,85.0762,470318.0
2019-03-12 09:30:00,94.79,94.79,93.54,94.38,210568.0,85.5364,85.5364,84.4084,85.1664,210568.0
2019-03-12 10:00:00,94.39,94.44,93.88,94.09,63710.0,85.1754,85.2206,84.7152,84.9047,63710.0
2019-03-12 10:30:00,94.13,94.25,93.87,93.96,61172.0,84.9408,85.0491,84.7062,84.7874,61172.0
2019-03-12 11:00:00,93.96,93.97,93.66,93.87,79578.0,84.7874,84.7964,84.5167,84.7062,79578.0
2019-03-12 11:30:00,93.84,94.32,93.8,94.31,143005.0,84.6791,85.1123,84.643,85.1033,143005.0
2019-03-12 12:00:00,94.3,94.38,94.14,94.34,55111.0,85.0942,85.1664,84.9498,85.1303,55111.0
2019-03-12 12:30:00,94.32,94.38,94.17,94.32,37548.0,85.1123,85.1664,84.9769,85.1123,37548.0
2019-03-12 13:00:00,94.33,94.48,94.29,94.46,48618.0,85.1213,85.2567,85.0852,85.2386,48618.0
2019-03-12 13:30:00,94.44,94.52,94.37,94.49,54101.0,85.2206,85.2928,85.1574,85.2657,54101.0
2019-03-12 14:00:00,94.52,94.62,94.35,94.38,58678.0,85.2928,85.383,85.1393,85.1664,58678.0
2019-03-12 14:30:00,94.4,94.48,94.25,94.31,49887.0,85.1845,85.2567,85.0491,85.1033,49887.0
2019-03-12 15:00:00,94.31,94.32,93.98,94.15,114969.0,85.1033,85.1123,84.8055,84.9589,114969.0
2019-03-12 15:30:00,94.15,94.28,93.81,94.01,328557.0,84.9589,85.0762,84.6521,84.8325,328557.0
2019-03-13 09:30:00,94.45,94.79,94.14,94.33,124878.0,85.2296,85.5364,84.9498,85.1213,124878.0
2019-03-13 10:00:00,94.32,94.55,94.02,94.09,113131.0,85.1123,85.3198,84.8416,84.9047,113131.0
2019-03-13 10:30:00,94.11,94.57,94.1,94.29,69181.0,84.9228,85.3379,84.9138,85.0852,69181.0
2019-03-13 11:00:00,94.27,94.66,94.2,94.63,64531.0,85.0672,85.4191,85.004,85.392,64531.0
2019-03-13 11:30:00,94.66,94.7,94.23,94.47,51731.0,85.4191,85.4552,85.0311,85.2476,51731.0
2019-03-13 12:00:00,94.45,94.53,94.22,94.3,30922.0,85.2296,85.3018,85.022,85.0942,30922.0
2019-03-13 12:30:00,94.3,94.37,94.18,94.33,50223.0,85.0942,85.1574,84.9859,85.1213,50223.0
2019-03-13 13:00:00,94.33,94.36,94.14,94.16,38837.0,85.1213,85.1484,84.9498,84.9679,38837.0
2019-03-13 13:30:00,94.14,94.3,94.06,94.17,45735.0,84.9498,85.0942,84.8777,84.9769,45735.0
2019-03-13 14:00:00,94.17,94.26,93.9,93.98,51933.0,84.9769,85.0581,84.7333,84.8055,51933.0
2019-03-13 14:30:00,93.95,94.06,93.61,93.86,92204.0,84.7784,84.8777,84.4716,84.6972,92204.0
2019-03-13 15:00:00,93.86,93.87,93.48,93.57,76726.0,84.6972,84.7062,84.3543,84.4355,76726.0
2019-03-13 15:30:00,93.54,93.73,93.32,93.4,320528.0,84.4084,84.5799,84.2099,84.2821,320528.0
2019-03-14 09:30:00,93.13,94.02,93.0,93.51,246495.0,84.0384,84.8416,83.9211,84.3814,246495.0
2019-03-14 10:00:00,93.49,93.5,92.6,92.81,114901.0,84.3633,84.3723,83.5602,83.7497,114901.0
2019-03-14 10:30:00,92.82,93.0,92.77,92.89,81318.0,83.7587,83.9211,83.7136,83.8219,81318.0
2019-03-14 11:00:00,92.89,93.18,92.85,93.08,123314.0,83.8219,84.0836,83.7858,83.9933,123314.0
2019-03-14 11:30:00,93.06,93.34,93.01,93.32,145713.0,83.9753,84.2279,83.9302,84.2099,145713.0
2019-03-14 12:00:00,93.33,93.33,93.14,93.27,67298.0,84.2189,84.2189,84.0475,84.1648,67298.0
2019-03-14 12:30:00,93.25,93.33,93.01,93.06,66679.0,84.1467,84.2189,83.9302,83.9753,66679.0
2019-03-14 13:00:00,93.04,93.26,93.04,93.15,56879.0,83.9572,84.1558,83.9572,84.0565,56879.0
2019-03-14 13:30:00,93.16,93.19,92.73,92.85,79914.0,84.0655,84.0926,83.6775,83.7858,79914.0
2019-03-14 14:00:00,92.88,93.13,92.86,93.12,58219.0,83.8129,84.0384,83.7948,84.0294,58219.0
2019-03-14 14:30:00,93.1,93.13,92.88,92.98,125865.0,84.0114,84.0384,83.8129,83.9031,125865.0
2019-03-14 15:00:00,92.97,93.16,92.91,92.98,98255.0,83.8941,84.0655,83.8399,83.9031,98255.0
2019-03-14 15:30:00,92.99,93.21,92.76,92.86,332472.0,83.9121,84.1106,83.7046,83.7948,332472.0
2019-03-15 09:30:00,93.41,95.44,92.86,95.36,465273.0,84.5168,86.3535,84.0191,86.2811,465273.0
2019-03-15 10:00:00,95.33,95.85,95.02,95.67,244609.0,86.254,86.7245,85.9735,86.5616,244609.0
2019-03-15 10:30:00,95.67,95.67,94.8,94.97,199459.0,86.5616,86.5616,85.7744,85.9283,199459.0
2019-03-15 11:00:00,94.99,95.16,94.36,94.38,155398.0,85.9464,86.1002,85.3763,85.3944,155398.0
2019-03-15 11:30:00,94.4,94.4,93.63,93.7,192370.0,85.4125,85.4125,84.7158,84.7792,192370.0
2019-03-15 12:00:00,93.71,93.82,93.53,93.63,138572.0,84.7882,84.8877,84.6254,84.7158,138572.0
2019-03-15 12:30:00,93.59,93.99,93.59,93.84,146197.0,84.6796,85.0416,84.6796,84.9058,146197.0
2019-03-15 13:00:00,93.85,93.9,93.64,93.65,65175.0,84.9149,84.9601,84.7249,84.7339,65175.0
2019-03-15 13:30:00,93.64,93.82,93.59,93.75,85810.0,84.7249,84.8877,84.6796,84.8244,85810.0
2019-03-15 14:00:00,93.75,93.77,93.57,93.71,135755.0,84.8244,84.8425,84.6615,84.7882,135755.0
2019-03-15 14:30:00,93.69,93.97,93.69,93.89,226697.0,84.7701,85.0235,84.7701,84.9511,226697.0
2019-03-15 15:00:00,93.88,93.9,93.71,93.73,178373.0,84.942,84.9601,84.7882,84.8063,178373.0
2019-03-15 15:30:00,93.73,93.75,93.3,93.39,498222.0,84.8063,84.8244,84.4173,84.4987,498222.0
2019-03-18 09:30:00,93.45,93.74,92.95,93.56,115910.0,84.553,84.8154,84.1006,84.6525,115910.0
2019-03-18 10:00:00,93.57,93.67,93.17,93.24,66443.0,84.6615,84.752,84.2996,84.363,66443.0
2019-03-18 10:30:00,93.24,93.34,93.09,93.23,53900.0,84.363,84.4534,84.2272,84.3539,53900.0
2019-03-18 11:00:00,93.21,93.3,92.06,92.11,118500.0,84.3358,84.4173,83.2953,83.3405,118500.0
2019-03-18 11:30:00,92.11,92.15,91.62,91.68,133132.0,83.3405,83.3767,82.8972,82.9515,133132.0
2019-03-18 12:00:00,91.7,91.87,91.35,91.42,131156.0,82.9696,83.1234,82.6529,82.7162,131156.0
2019-03-18 12:30:00,91.46,92.01,91.43,91.9,116523.0,82.7524,83.2501,82.7253,83.1505,116523.0
2019-03-18 13:00:00,91.91,92.15,91.85,91.96,61299.0,83.1596,83.3767,83.1053,83.2048,61299.0
2019-03-18 13:30:00,91.97,92.03,91.86,91.88,60254.0,83.2139,83.2682,83.1144,83.1324,60254.0
2019-03-18 14:00:00,91.9,91.95,91.68,91.83,77159.0,83.1505,83.1958,82.9515,83.0872,77159.0
2019-03-18 14:30:00,91.88,92.0,91.84,91.95,42518.0,83.1324,83.241,83.0963,83.1958,42518.0
2019-03-18 15:00:00,91.95,92.1,91.87,91.98,86724.0,83.1958,83.3315,83.1234,83.2229,86724.0
2019-03-18 15:30:00,91.97,92.31,91.97,92.26,233611.0,83.2139,83.5215,83.2139,83.4763,233611.0
2019-03-19 09:30:00,92.81,93.41,92.62,93.07,137947.0,83.9739,84.5168,83.802,84.2092,137947.0
2019-03-19 10:00:00,93.08,93.51,93.06,93.44,97800.0,84.2182,84.6073,84.2001,84.5439,97800.0
2019-03-19 10:30:00,93.44,93.66,93.1,93.1,142371.0,84.5439,84.743,84.2363,84.2363,142371.0
2019-03-19 11:00:00,93.13,93.33,93.02,93.24,66605.0,84.2634,84.4444,84.1639,84.363,66605.0
2019-03-19 11:30:00,93.23,93.4,93.06,93.4,40764.0,84.3539,84.5077,84.2001,84.5077,40764.0
2019-03-19 12:00:00,93.38,93.59,93.38,93.47,29536.0,84.4896,84.6796,84.4896,84.5711,29536.0
2019-03-19 12:30:00,93.47,93.53,92.61,92.87,72190.0,84.5711,84.6254,83.7929,84.0282,72190.0
2019-03-19 13:00:00,92.89,93.24,92.84,93.18,62643.0,84.0463,84.363,84.001,84.3087,62643.0
2019-03-19 13:30:00,93.18,93.2,92.97,93.03,96401.0,84.3087,84.3268,84.1187,84.173,96401.0
2019-03-19 14:00:00,93.04,93.29,92.99,93.18,107131.0,84.182,84.4082,84.1368,84.3087,107131.0
2019-03-19 14:30:00,93.19,93.21,92.86,92.86,46307.0,84.3177,84.3358,84.0191,84.0191,46307.0
2019-03-19 15:00:00,92.94,93.16,92.84,92.9,60407.0,84.0915,84.2906,84.001,84.0553,60407.0
2019-03-19 15:30:00,92.89,92.97,92.71,92.82,257452.0,84.0463,84.1187,83.8834,83.983,257452.0
2019-03-20 09:30:00,92.65,93.08,92.25,92.3,49979.0,83.8291,84.2182,83.4672,83.5125,49979.0
2019-03-20 10:00:00,92.21,92.33,91.64,91.65,51279.0,83.431,83.5396,82.9153,82.9243,51279.0
2019-03-20 10:30:00,91.66,91.69,91.22,91.61,77542.0,82.9334,82.9605,82.5353,82.8882,77542.0
2019-03-20 11:00:00,91.61,91.66,91.25,91.31,84150.0,82.8882,82.9334,82.5624,82.6167,84150.0
2019-03-20 11:30:00,91.32,91.36,91.09,91.16,60705.0,82.6258,82.662,82.4177,82.481,60705.0
2019-03-20 12:00:00,91.21,91.38,91.15,91.22,62968.0,82.5262,82.68,82.4719,82.5353,62968.0
2019-03-20 12:30:00,91.2,91.28,90.56,90.98,52130.0,82.5172,82.5896,81.9381,82.3181,52130.0
2019-03-20 13:00:00,91.04,91.07,90.87,90.9,62970.0,82.3724,82.3996,82.2186,82.2457,62970.0
2019-03-20 13:30:00,90.9,91.11,90.85,91.1,62815.0,82.2457,82.4358,82.2005,82.4267,62815.0
2019-03-20 14:00:00,91.12,91.56,91.12,91.54,99878.0,82.4448,82.8429,82.4448,82.8248,99878.0
2019-03-20 14:30:00,91.56,91.66,91.37,91.5,80076.0,82.8429,82.9334,82.671,82.7886,80076.0
2019-03-20 15:00:00,91.54,91.66,91.4,91.47,174444.0,82.8248,82.9334,82.6981,82.7615,174444.0
2019-03-20 15:30:00,91.46,91.47,91.01,91.04,241955.0,82.7524,82.7615,82.3453,82.3724,241955.0
2019-03-21 09:30:00,91.46,92.64,91.04,92.2,184673.0,82.7524,83.8201,82.3724,83.422,184673.0
2019-03-21 10:00:00,92.26,93.93,92.22,93.61,243932.0,83.4763,84.9873,83.4401,84.6977,243932.0
2019-03-21 10:30:00,93.61,94.08,93.52,93.73,138730.0,84.6977,85.123,84.6163,84.8063,138730.0
2019-03-21 11:00:00,93.73,93.95,93.47,93.7,83116.0,84.8063,85.0054,84.5711,84.7792,83116.0
2019-03-21 11:30:00,93.7,94.14,93.62,93.95,102406.0,84.7792,85.1773,84.7068,85.0054,102406.0
2019-03-21 12:00:00,93.93,94.03,93.68,93.72,65515.0,84.9873,85.0778,84.7611,84.7973,65515.0
2019-03-21 12:30:00,93.7,93.99,93.56,93.86,52394.0,84.7792,85.0416,84.6525,84.9239,52394.0
2019-03-21 13:00:00,93.84,94.09,93.78,94.09,43087.0,84.9058,85.132,84.8516,85.132,43087.0
2019-03-21 13:30:00,94.06,94.14,93.8,93.88,59719.0,85.1049,85.1773,84.8697,84.942,59719.0
2019-03-21 14:00:00,93.88,94.36,93.88,94.35,116596.0,84.942,85.3763,84.942,85.3673,116596.0
2019-03-21 14:30:00,94.36,94.67,94.35,94.54,201795.0,85.3763,85.6568,85.3673,85.5392,201795.0
2019-03-21 15:00:00,94.54,94.83,94.41,94.62,205870.0,85.5392,85.8016,85.4216,85.6116,205870.0
2019-03-21 15:30:00,94.63,94.9,94.22,94.29,314141.0,85.6206,85.8649,85.2497,85.313,314141.0
2019-03-22 09:30:00,93.77,93.77,91.95,92.09,175513.0,84.8425,84.8425,83.1958,83.3225,175513.0
2019-03-22 10:00:00,92.05,92.8,91.96,92.3,145961.0,83.2863,83.9649,83.2048,83.5125,145961.0
2019-03-22 10:30:00,92.34,92.59,91.66,91.79,103642.0,83.5487,83.7749,82.9334,83.051,103642.0
2019-03-22 11:00:00,91.75,92.15,91.54,91.95,82598.0,83.0148,83.3767,82.8248,83.1958,82598.0
2019-03-22 11:30:00,91.89,92.08,91.6,91.63,76625.0,83.1415,83.3134,82.8791,82.9062,76625.0
2019-03-22 12:00:00,91.65,91.99,91.46,91.49,123854.0,82.9243,83.232,82.7524,82.7796,123854.0
2019-03-22 12:30:00,91.47,91.76,91.31,91.71,83331.0,82.7615,83.0239,82.6167,82.9786,83331.0
2019-03-22 13:00:00,91.71,91.91,91.42,91.55,30138.0,82.9786,83.1596,82.7162,82.8339,30138.0
2019-03-22 13:30:00,91.48,91.66,91.12,91.15,120914.0,82.7705,82.9334,82.4448,82.4719,120914.0
2019-03-22 14:00:00,91.21,91.6,91.18,91.37,47552.0,82.5262,82.8791,82.4991,82.671,47552.0
2019-03-22 14:30:00,91.34,91.46,91.09,91.43,39892.0,82.6439,82.7524,82.4177,82.7253,39892.0
2019-03-22 15:00:00,91.43,91.61,91.02,91.06,42907.0,82.7253,82.8882,82.3543,82.3905,42907.0
2019-03-22 15:30:00,91.04,91.09,90.56,90.67,265590.0,82.3724,82.4177,81.9381,82.0376,265590.0
2019-03-25 09:30:00,90.03,90.37,89.21,89.21,209605.0,81.4586,81.7662,80.7166,80.7166,209605.0
2019-03-25 10:00:00,89.2,89.42,88.28,88.93,176701.0,80.7076,80.9067,79.8752,80.4633,176701.0
2019-03-25 10:30:00,88.93,89.33,88.72,88.94,181927.0,80.4633,80.8252,80.2733,80.4724,181927.0
2019-03-25 11:00:00,88.98,89.8,88.86,89.79,96121.0,80.5085,81.2505,80.4,81.2414,96121.0
2019-03-25 11:30:00,89.75,89.76,89.03,89.1,55800.0,81.2052,81.2143,80.5538,80.6171,55800.0
2019-03-25 12:00:00,89.09,89.3,89.0,89.01,66919.0,80.6081,80.7981,80.5266,80.5357,66919.0
2019-03-25 12:30:00,88.98,89.22,88.71,89.14,60795.0,80.5085,80.7257,80.2643,80.6533,60795.0
2019-03-25 13:00:00,89.17,89.34,88.78,88.79,143637.0,80.6805,80.8343,80.3276,80.3366,143637.0
2019-03-25 13:30:00,88.79,88.83,88.36,88.56,71371.0,80.3366,80.3728,79.9476,80.1285,71371.0
2019-03-25 14:00:00,88.56,88.79,88.23,88.35,81922.0,80.1285,80.3366,79.8299,79.9385,81922.0
2019-03-25 14:30:00,88.32,88.52,88.3,88.46,84645.0,79.9114,80.0923,79.8933,80.0381,84645.0
2019-03-25 15:00:00,88.45,88.65,88.37,88.49,137417.0,80.029,80.21,79.9566,80.0652,137417.0
2019-03-25 15:30:00,88.5,89.0,88.5,88.95,394847.0,80.0742,80.5266,80.0742,80.4814,394847.0
2019-03-26 09:30:00,89.44,89.85,89.11,89.46,109832.0,80.9247,81.2957,80.6262,80.9428,109832.0
2019-03-26 10:00:00,89.46,89.65,89.34,89.37,94361.0,80.9428,81.1148,80.8343,80.8614,94361.0
2019-03-26 10:30:00,89.37,89.71,89.16,89.61,126391.0,80.8614,81.169,80.6714,81.0786,126391.0
2019-03-26 11:00:00,89.65,89.83,88.95,89.08,78599.0,81.1148,81.2776,80.4814,80.599,78599.0
2019-03-26 11:30:00,89.06,89.07,88.56,88.75,121238.0,80.5809,80.59,80.1285,80.3004,121238.0
2019-03-26 12:00:00,88.71,89.03,88.71,88.8,54437.0,80.2643,80.5538,80.2643,80.3457,54437.0
2019-03-26 12:30:00,88.84,88.99,88.61,88.98,52336.0,80.3819,80.5176,80.1738,80.5085,52336.0
2019-03-26 13:00:00,89.0,89.15,88.96,89.03,31606.0,80.5266,80.6624,80.4904,80.5538,31606.0
2019-03-26 13:30:00,89.03,89.04,88.63,88.76,67051.0,80.5538,80.5628,80.1919,80.3095,67051.0
2019-03-26 14:00:00,88.73,88.98,88.67,88.72,54249.0,80.2823,80.5085,80.2281,80.2733,54249.0
2019-03-26 14:30:00,88.69,89.13,88.62,89.1,44013.0,80.2462,80.6443,80.1828,80.6171,44013.0
2019-03-26 15:00:00,89.09,89.27,89.04,89.04,59469.0,80.6081,80.7709,80.5628,80.5628,59469.0
2019-03-26 15:30:00,89.02,89.38,88.96,89.29,198467.0,80.5447,80.8705,80.4904,80.789,198467.0
2019-03-27 09:30:00,89.08,89.7,85.72,86.58,657482.0,80.599,81.16,77.5589,78.337,657482.0
2019-03-27 10:00:00,86.59,88.04,86.52,87.92,250627.0,78.3461,79.658,78.2828,79.5495,250627.0
2019-03-27 10:30:00,87.92,88.13,87.55,87.91,175333.0,79.5495,79.7395,79.2147,79.5404,175333.0
2019-03-27 11:00:00,87.9,88.01,87.14,87.14,218327.0,79.5314,79.6309,78.8437,78.8437,218327.0
2019-03-27 11:30:00,87.14,87.75,86.94,87.29,304842.0,78.8437,79.3956,78.6628,78.9794,304842.0
2019-03-27 12:00:00,87.26,87.41,87.05,87.25,132174.0,78.9523,79.088,78.7623,78.9433,132174.0
2019-03-27 12:30:00,87.24,87.41,87.12,87.18,86505.0,78.9342,79.088,78.8256,78.8799,86505.0
2019-03-27 13:00:00,87.19,87.45,86.98,87.19,136453.0,78.889,79.1242,78.699,78.889,136453.0
2019-03-27 13:30:00,87.17,87.42,87.0,87.34,75850.0,78.8709,79.0971,78.7171,79.0247,75850.0
2019-03-27 14:00:00,87.37,87.48,87.23,87.43,107438.0,79.0518,79.1514,78.9252,79.1061,107438.0
2019-03-27 14:30:00,87.42,87.46,87.17,87.22,119857.0,79.0971,79.1333,78.8709,78.9161,119857.0
2019-03-27 15:00:00,87.22,87.42,87.05,87.23,228892.0,78.9161,79.0971,78.7623,78.9252,228892.0
2019-03-27 15:30:00,87.24,87.49,87.11,87.35,456996.0,78.9342,79.1604,78.8166,79.0337,456996.0
2019-03-28 09:30:00,87.4,87.73,87.0,87.39,260949.0,79.079,79.3776,78.7171,79.0699,260949.0
2019-03-28 10:00:00,87.42,87.8,87.0,87.1,109601.0,79.0971,79.4409,78.7171,78.8075,109601.0
2019-03-28 10:30:00,87.13,87.32,86.94,86.98,137916.0,78.8347,79.0066,78.6628,78.699,137916.0
2019-03-28 11:00:00,86.98,86.98,85.84,86.19,336906.0,78.699,78.699,77.6675,77.9842,336906.0
2019-03-28 11:30:00,86.15,86.26,85.54,85.7,147101.0,77.948,78.0475,77.3961,77.5408,147101.0
2019-03-28 12:00:00,85.71,85.86,85.38,85.71,128087.0,77.5499,77.6856,77.2513,77.5499,128087.0
2019-03-28 12:30:00,85.69,86.27,85.54,86.2,137905.0,77.5318,78.0566,77.3961,77.9932,137905.0
2019-03-28 13:00:00,86.2,86.43,86.14,86.42,88279.0,77.9932,78.2013,77.9389,78.1923,88279.0
2019-03-28 13:30:00,86.41,86.5,86.21,86.5,83513.0,78.1832,78.2647,78.0023,78.2647,83513.0
2019-03-28 14:00:00,86.5,86.66,86.3,86.51,224890.0,78.2647,78.4094,78.0837,78.2737,224890.0
2019-03-28 14:30:00,86.51,86.55,86.08,86.13,93018.0,78.2737,78.3099,77.8846,77.9299,93018.0
2019-03-28 15:00:00,86.11,86.3,85.87,85.88,170363.0,77.9118,78.0837,77.6946,77.7037,170363.0
2019-03-28 15:30:00,85.87,86.11,85.87,85.93,469241.0,77.6946,77.9118,77.6946,77.7489,469241.0
2019-03-29 09:30:00,87.07,88.18,87.01,87.84,312209.0,78.7804,79.7847,78.7261,79.4771,312209.0
2019-03-29 10:00:00,87.83,88.29,87.69,88.07,91633.0,79.468,79.8842,79.3414,79.6852,91633.0
2019-03-29 10:30:00,88.08,88.09,87.77,87.98,294549.0,79.6942,79.7033,79.4137,79.6038,294549.0
2019-03-29 11:00:00,87.97,88.15,87.87,88.12,164702.0,79.5947,79.7576,79.5042,79.7304,164702.0
2019-03-29 11:30:00,88.12,88.39,88.03,88.29,149097.0,79.7304,79.9747,79.649,79.8842,149097.0
2019-03-29 12:00:00,88.27,88.35,88.16,88.31,111777.0,79.8661,79.9385,79.7666,79.9023,111777.0
2019-03-29 12:30:00,88.31,88.58,88.29,88.58,73852.0,79.9023,80.1466,79.8842,80.1466,73852.0
2019-03-29 13:00:00,88.57,88.96,88.55,88.83,98901.0,80.1376,80.4904,80.1195,80.3728,98901.0
2019-03-29 13:30:00,88.84,88.95,88.78,88.83,61666.0,80.3819,80.4814,80.3276,80.3728,61666.0
2019-03-29 14:00:00,88.82,88.94,88.79,88.85,103567.0,80.3638,80.4724,80.3366,80.3909,103567.0
2019-03-29 14:30:00,88.84,88.91,88.74,88.77,129482.0,80.3819,80.4452,80.2914,80.3185,129482.0
2019-03-29 15:00:00,88.77,89.0,88.7,88.79,161980.0,80.3185,80.5266,80.2552,80.3366,161980.0
2019-03-29 15:30:00,88.79,88.89,88.28,88.36,485044.0,80.3366,80.4271,79.8752,79.9476,485044.0
2019-04-01 09:30:00,90.0,91.87,90.0,91.66,367476.0,81.4314,83.1234,81.4314,82.9334,367476.0
2019-04-01 10:00:00,91.71,92.64,91.68,92.64,253400.0,82.9786,83.8201,82.9515,83.8201,253400.0
2019-04-01 10:30:00,92.64,92.66,92.02,92.09,157309.0,83.8201,83.8382,83.2591,83.3225,157309.0
2019-04-01 11:00:00,92.1,92.47,91.94,92.27,115785.0,83.3315,83.6663,83.1867,83.4853,115785.0
2019-04-01 11:30:00,92.23,92.64,92.12,92.62,172936.0,83.4491,83.8201,83.3496,83.802,172936.0
2019-04-01 12:00:00,92.64,93.06,92.6,92.88,135959.0,83.8201,84.2001,83.7839,84.0372,135959.0
2019-04-01 12:30:00,92.87,93.48,92.86,93.44,132472.0,84.0282,84.5801,84.0191,84.5439,132472.0
2019-04-01 13:00:00,93.43,93.48,93.24,93.31,124960.0,84.5349,84.5801,84.363,84.4263,124960.0
2019-04-01 13:30:00,93.29,93.86,93.26,93.81,116307.0,84.4082,84.9239,84.3811,84.8787,116307.0
2019-04-01 14:00:00,93.8,94.08,93.69,93.93,264798.0,84.8697,85.123,84.7701,84.9873,264798.0
2019-04-01 14:30:00,93.95,94.06,93.72,93.86,200954.0,85.0054,85.1049,84.7973,84.9239,200954.0
2019-04-01 15:00:00,93.84,94.22,93.76,94.01,249066.0,84.9058,85.2497,84.8335,85.0597,249066.0
2019-04-01 15:30:00,94.02,94.57,93.8,94.39,594057.0,85.0687,85.5663,84.8697,85.4035,594057.0
2019-04-02 09:30:00,94.34,94.5,93.42,93.98,269821.0,85.3582,85.503,84.5258,85.0325,269821.0
2019-04-02 10:00:00,93.95,93.98,93.1,93.52,257489.0,85.0054,85.0325,84.2363,84.6163,257489.0
2019-04-02 10:30:00,93.5,93.57,93.18,93.24,115325.0,84.5982,84.6615,84.3087,84.363,115325.0
2019-04-02 11:00:00,93.23,93.55,93.0,93.45,137480.0,84.3539,84.6435,84.1458,84.553,137480.0
2019-04-02 11:30:00,93.47,93.49,92.95,93.03,113736.0,84.5711,84.5892,84.1006,84.173,113736.0
2019-04-02 12:00:00,93.03,93.31,92.94,93.0,95828.0,84.173,84.4263,84.0915,84.1458,95828.0
2019-04-02 12:30:00,93.0,93.29,92.96,93.12,85364.0,84.1458,84.4082,84.1096,84.2544,85364.0
2019-04-02 13:00:00,93.12,93.16,92.79,92.8,37483.0,84.2544,84.2906,83.9558,83.9649,37483.0
2019-04-02 13:30:00,92.82,92.89,92.6,92.69,46514.0,83.983,84.0463,83.7839,83.8653,46514.0
2019-04-02 14:00:00,92.74,92.98,92.65,92.8,144652.0,83.9106,84.1277,83.8291,83.9649,144652.0
2019-04-02 14:30:00,92.79,92.87,92.74,92.83,77938.0,83.9558,84.0282,83.9106,83.992,77938.0
2019-04-02 15:00:00,92.84,92.95,92.77,92.9,293773.0,84.001,84.1006,83.9377,84.0553,293773.0
2019-04-02 15:30:00,92.9,92.95,92.69,92.78,294502.0,84.0553,84.1006,83.8653,83.9468,294502.0
2019-04-03 09:30:00,94.69,95.65,94.25,95.03,567407.0,85.6749,86.5435,85.2768,85.9825,567407.0
2019-04-03 10:00:00,95.03,95.73,94.41,95.7,410178.0,85.9825,86.6159,85.4216,86.5888,410178.0
2019-04-03 10:30:00,95.69,96.25,95.59,96.22,282052.0,86.5797,87.0864,86.4892,87.0593,282052.0
2019-04-03 11:00:00,96.25,96.64,96.12,96.51,351795.0,87.0864,87.4393,86.9688,87.3216,351795.0
2019-04-03 11:30:00,96.49,96.55,96.2,96.44,130049.0,87.3035,87.3578,87.0412,87.2583,130049.0
2019-04-03 12:00:00,96.44,96.73,96.23,96.26,132653.0,87.2583,87.5207,87.0683,87.0954,132653.0
2019-04-03 12:30:00,96.24,96.79,96.2,96.33,238487.0,87.0773,87.575,87.0412,87.1588,238487.0
2019-04-03 13:00:00,96.33,96.56,96.2,96.49,79740.0,87.1588,87.3669,87.0412,87.3035,79740.0
2019-04-03 13:30:00,96.5,96.57,95.8,95.87,67732.0,87.3126,87.3759,86.6792,86.7426,67732.0
2019-04-03 14:00:00,95.84,96.1,95.62,96.06,111692.0,86.7154,86.9507,86.5164,86.9145,111692.0
2019-04-03 14:30:00,96.01,96.03,95.79,95.91,92800.0,86.8692,86.8873,86.6702,86.7788,92800.0
2019-04-03 15:00:00,95.89,95.95,95.41,95.67,144921.0,86.7607,86.815,86.3264,86.5616,144921.0
2019-04-03 15:30:00,95.66,96.27,95.57,96.23,507637.0,86.5526,87.1045,86.4711,87.0683,507637.0
2019-04-04 09:30:00,95.69,96.83,95.69,96.39,232367.0,86.5797,87.6112,86.5797,87.2131,232367.0
2019-04-04 10:00:00,96.37,96.9,96.25,96.41,205682.0,87.195,87.6745,87.0864,87.2312,205682.0
2019-04-04 10:30:00,96.4,96.76,96.24,96.71,149057.0,87.2221,87.5478,87.0773,87.5026,149057.0
2019-04-04 11:00:00,96.71,96.84,96.39,96.83,107235.0,87.5026,87.6202,87.2131,87.6112,107235.0
2019-04-04 11:30:00,96.83,96.98,96.6,96.71,94832.0,87.6112,87.7469,87.4031,87.5026,94832.0
2019-04-04 12:00:00,96.72,96.81,96.5,96.52,97723.0,87.5116,87.5931,87.3126,87.3307,97723.0
2019-04-04 12:30:00,96.5,97.02,96.48,97.01,232071.0,87.3126,87.7831,87.2945,87.774,232071.0
2019-04-04 13:00:00,96.98,97.1,96.89,97.1,76423.0,87.7469,87.8555,87.6655,87.8555,76423.0
2019-04-04 13:30:00,97.09,97.33,97.06,97.2,81747.0,87.8464,88.0636,87.8193,87.9459,81747.0
2019-04-04 14:00:00,97.22,97.9,97.09,97.84,164506.0,87.964,88.5793,87.8464,88.525,164506.0
2019-04-04 14:30:00,97.84,97.87,97.55,97.76,165166.0,88.525,88.5522,88.2626,88.4526,165166.0
2019-04-04 15:00:00,97.75,97.78,97.02,97.06,129272.0,88.4436,88.4707,87.7831,87.8193,129272.0
2019-04-04 15:30:00,97.06,97.34,96.51,96.58,350390.0,87.8193,88.0726,87.3216,87.385,350390.0
2019-04-05 09:30:00,97.73,97.77,96.58,97.26,273197.0,88.4255,88.4617,87.385,88.0002,273197.0
2019-04-05 10:00:00,97.23,97.92,97.22,97.31,203340.0,87.9731,88.5974,87.964,88.0455,203340.0
2019-04-05 10:30:00,97.33,98.08,97.33,97.74,229308.0,88.0636,88.7422,88.0636,88.4345,229308.0
2019-04-05 11:00:00,97.79,98.18,97.74,98.18,144721.0,88.4798,88.8326,88.4345,88.8326,144721.0
2019-04-05 11:30:00,98.14,98.19,97.9,98.02,90969.0,88.7965,88.8417,88.5793,88.6879,90969.0
2019-04-05 12:00:00,98.04,98.08,97.92,97.99,57303.0,88.706,88.7422,88.5974,88.6607,57303.0
2019-04-05 12:30:00,98.0,98.02,97.69,97.9,40067.0,88.6698,88.6879,88.3893,88.5793,40067.0
2019-04-05 13:00:00,97.91,97.91,97.67,97.7,34020.0,88.5884,88.5884,88.3712,88.3983,34020.0
2019-04-05 13:30:00,97.72,97.75,97.52,97.66,54514.0,88.4164,88.4436,88.2355,88.3622,54514.0
2019-04-05 14:00:00,97.68,98.01,97.59,98.01,151591.0,88.3803,88.6788,88.2988,88.6788,151591.0
2019-04-05 14:30:00,98.03,98.03,97.87,97.91,129237.0,88.6969,88.6969,88.5522,88.5884,129237.0
2019-04-05 15:00:00,97.91,98.18,97.83,98.07,71230.0,88.5884,88.8326,88.516,88.7331,71230.0
2019-04-05 15:30:00,98.05,98.28,98.05,98.15,358830.0,88.715,88.9231,88.715,88.8055,358830.0
2019-04-08 09:30:00,97.75,98.49,97.56,97.93,214589.0,88.4436,89.1131,88.2717,88.6064,214589.0
2019-04-08 10:00:00,97.93,98.18,97.54,97.61,82116.0,88.6064,88.8326,88.2536,88.3169,82116.0
2019-04-08 10:30:00,97.61,97.78,97.05,97.23,62977.0,88.3169,88.4707,87.8102,87.9731,62977.0
2019-04-08 11:00:00,97.31,97.48,97.07,97.46,120020.0,88.0455,88.1993,87.8283,88.1812,120020.0
2019-04-08 11:30:00,97.46,97.55,97.09,97.13,63801.0,88.1812,88.2626,87.8464,87.8826,63801.0
2019-04-08 12:00:00,97.14,97.15,96.9,97.09,56752.0,87.8917,87.9007,87.6745,87.8464,56752.0
2019-04-08 12:30:00,97.14,97.3,96.97,97.3,59852.0,87.8917,88.0364,87.7378,88.0364,59852.0
2019-04-08 13:00:00,97.34,97.34,97.17,97.27,68884.0,88.0726,88.0726,87.9188,88.0093,68884.0
2019-04-08 13:30:00,97.31,97.33,97.09,97.31,92288.0,88.0455,88.0636,87.8464,88.0455,92288.0
2019-04-08 14:00:00,97.32,97.64,97.3,97.63,78030.0,88.0545,88.3441,88.0364,88.335,78030.0
2019-04-08 14:30:00,97.64,97.83,97.6,97.8,85204.0,88.3441,88.516,88.3079,88.4888,85204.0
2019-04-08 15:00:00,97.81,98.27,97.8,98.27,212319.0,88.4979,88.9141,88.4888,88.9141,212319.0
2019-04-08 15:30:00,98.26,98.78,98.24,98.6,406859.0,88.905,89.3755,88.8869,89.2127,406859.0
2019-04-09 09:30:00,98.5,98.58,97.77,98.58,213333.0,89.1222,89.1946,88.4617,89.1946,213333.0
2019-04-09 10:00:00,98.6,98.69,97.87,98.28,245140.0,89.2127,89.2941,88.5522,88.9231,245140.0
2019-04-09 10:30:00,98.29,98.42,97.77,98.01,130006.0,88.9322,89.0498,88.4617,88.6788,130006.0
2019-04-09 11:00:00,98.02,98.14,97.78,97.79,109105.0,88.6879,88.7965,88.4707,88.4798,109105.0
2019-04-09 11:30:00,97.78,97.88,97.38,97.38,128596.0,88.4707,88.5612,88.1088,88.1088,128596.0
2019-04-09 12:00:00,97.38,98.09,97.37,98.07,114832.0,88.1088,88.7512,88.0998,88.7331,114832.0
2019-04-09 12:30:00,98.09,98.23,97.96,98.05,73747.0,88.7512,88.8779,88.6336,88.715,73747.0
2019-04-09 13:00:00,98.03,98.25,97.97,98.19,144980.0,88.6969,88.896,88.6426,88.8417,144980.0
2019-04-09 13:30:00,98.18,98.38,98.14,98.28,82108.0,88.8326,89.0136,88.7965,88.9231,82108.0
2019-04-09 14:00:00,98.29,98.5,98.28,98.37,104684.0,88.9322,89.1222,88.9231,89.0046,104684.0
2019-04-09 14:30:00,98.4,98.45,98.05,98.1,87613.0,89.0317,89.0769,88.715,88.7603,87613.0
2019-04-09 15:00:00,98.1,98.19,97.62,97.65,159741.0,88.7603,88.8417,88.326,88.3531,159741.0
2019-04-09 15:30:00,97.65,97.82,97.37,97.64,321655.0,88.3531,88.5069,88.0998,88.3441,321655.0
2019-04-10 09:30:00,97.45,97.47,96.3,96.79,318694.0,88.1721,88.1902,87.1316,87.575,318694.0
2019-04-10 10:00:00,96.83,97.4,96.82,97.08,124300.0,87.6112,88.1269,87.6021,87.8374,124300.0
2019-04-10 10:30:00,97.11,97.71,97.09,97.71,109852.0,87.8645,88.4074,87.8464,88.4074,109852.0
2019-04-10 11:00:00,97.73,98.41,97.73,98.32,82434.0,88.4255,89.0407,88.4255,88.9593,82434.0
2019-04-10 11:30:00,98.34,98.67,98.34,98.54,78730.0,88.9774,89.276,88.9774,89.1584,78730.0
2019-04-10 12:00:00,98.56,98.72,98.22,98.3,106001.0,89.1765,89.3212,88.8688,88.9412,106001.0
2019-04-10 12:30:00,98.32,98.4,97.78,97.87,61232.0,88.9593,89.0317,88.4707,88.5522,61232.0
2019-04-10 13:00:00,97.84,97.88,97.45,97.7,92173.0,88.525,88.5612,88.1721,88.3983,92173.0
2019-04-10 13:30:00,97.68,97.86,97.38,97.68,153808.0,88.3803,88.5431,88.1088,88.3803,153808.0
2019-04-10 14:00:00,97.68,97.78,97.23,97.53,81332.0,88.3803,88.4707,87.9731,88.2445,81332.0
2019-04-10 14:30:00,97.46,97.66,97.38,97.61,61996.0,88.1812,88.3622,88.1088,88.3169,61996.0
2019-04-10 15:00:00,97.62,98.19,97.62,98.13,156019.0,88.326,88.8417,88.326,88.7874,156019.0
2019-04-10 15:30:00,98.13,98.36,98.0,98.1,263212.0,88.7874,88.9955,88.6698,88.7603,263212.0
2019-04-11 09:30:00,98.2,98.38,97.99,98.27,155436.0,88.8507,89.0136,88.6607,88.9141,155436.0
2019-04-11 10:00:00,98.29,98.93,98.25,98.88,130276.0,88.9322,89.5112,88.896,89.466,130276.0
2019-04-11 10:30:00,98.9,99.0,98.62,98.74,150844.0,89.4841,89.5746,89.2308,89.3393,150844.0
2019-04-11 11:00:00,98.74,99.21,98.59,99.08,124146.0,89.3393,89.7646,89.2036,89.647,124146.0
2019-04-11 11:30:00,99.06,99.06,98.37,98.44,96931.0,89.6289,89.6289,89.0046,89.0679,96931.0
2019-04-11 12:00:00,98.46,98.47,97.78,98.02,115168.0,89.086,89.095,88.4707,88.6879,115168.0
2019-04-11 12:30:00,97.99,98.26,97.76,98.13,47135.0,88.6607,88.905,88.4526,88.7874,47135.0
2019-04-11 13:00:00,98.13,98.17,97.93,97.94,69554.0,88.7874,88.8236,88.6064,88.6155,69554.0
2019-04-11 13:30:00,97.94,97.98,97.61,97.62,82392.0,88.6155,88.6517,88.3169,88.326,82392.0
2019-04-11 14:00:00,97.62,97.79,97.37,97.76,70100.0,88.326,88.4798,88.0998,88.4526,70100.0
2019-04-11 14:30:00,97.76,97.94,97.45,97.66,73355.0,88.4526,88.6155,88.1721,88.3622,73355.0
2019-04-11 15:00:00,97.64,97.79,97.49,97.49,94235.0,88.3441,88.4798,88.2083,88.2083,94235.0
2019-04-11 15:30:00,97.5,97.69,97.3,97.65,260834.0,88.2174,88.3893,88.0364,88.3531,260834.0
2019-04-12 09:30:00,99.18,99.82,98.51,99.27,327793.0,89.7374,90.3165,89.1312,89.8189,327793.0
2019-04-12 10:00:00,99.3,99.3,98.63,99.07,229714.0,89.846,89.846,89.2398,89.6379,229714.0
2019-04-12 10:30:00,99.05,99.07,98.69,98.97,108498.0,89.6198,89.6379,89.2941,89.5474,108498.0
2019-04-12 11:00:00,98.94,99.17,98.62,98.91,146352.0,89.5203,89.7284,89.2308,89.4931,146352.0
2019-04-12 11:30:00,98.89,99.09,98.88,99.07,59272.0,89.4751,89.656,89.466,89.6379,59272.0
2019-04-12 12:00:00,99.05,99.52,99.04,99.41,130926.0,89.6198,90.0451,89.6108,89.9455,130926.0
2019-04-12 12:30:00,99.41,99.78,99.41,99.77,163932.0,89.9455,90.2803,89.9455,90.2713,163932.0
2019-04-12 13:00:00,99.78,100.16,99.77,100.1,184550.0,90.2803,90.6241,90.2713,90.5699,184550.0
2019-04-12 13:30:00,100.1,100.24,100.03,100.12,126132.0,90.5699,90.6965,90.5065,90.5879,126132.0
2019-04-12 14:00:00,100.11,100.24,99.6,99.62,116626.0,90.5789,90.6965,90.1175,90.1355,116626.0
2019-04-12 14:30:00,99.62,100.27,99.55,100.25,157252.0,90.1355,90.7237,90.0722,90.7056,157252.0
2019-04-12 15:00:00,100.25,100.32,99.89,100.32,148936.0,90.7056,90.7689,90.3798,90.7689,148936.0
2019-04-12 15:30:00,100.31,100.42,100.11,100.34,424931.0,90.7599,90.8594,90.5789,90.787,424931.0
2019-04-15 09:30:00,100.4,100.69,99.13,99.36,134742.0,90.8413,91.1037,89.6922,89.9003,134742.0
2019-04-15 10:00:00,99.4,99.94,99.33,99.39,87183.0,89.9365,90.4251,89.8732,89.9274,87183.0
2019-04-15 10:30:00,99.36,99.6,99.07,99.6,91090.0,89.9003,90.1175,89.6379,90.1175,91090.0
2019-04-15 11:00:00,99.63,100.38,99.58,100.13,132735.0,90.1446,90.8232,90.0994,90.597,132735.0
2019-04-15 11:30:00,100.11,100.11,99.72,99.89,133204.0,90.5789,90.5789,90.226,90.3798,133204.0
2019-04-15 12:00:00,99.9,99.92,99.44,99.71,76024.0,90.3889,90.407,89.9727,90.217,76024.0
2019-04-15 12:30:00,99.73,99.75,99.45,99.47,47287.0,90.2351,90.2532,89.9817,89.9998,47287.0
2019-04-15 13:00:00,99.48,99.79,99.46,99.64,220232.0,90.0089,90.2894,89.9908,90.1536,220232.0
2019-04-15 13:30:00,99.63,99.84,99.58,99.6,63133.0,90.1446,90.3346,90.0994,90.1175,63133.0
2019-04-15 14:00:00,99.61,99.77,99.53,99.61,76897.0,90.1265,90.2713,90.0541,90.1265,76897.0
2019-04-15 14:30:00,99.6,99.71,99.44,99.54,115574.0,90.1175,90.217,89.9727,90.0632,115574.0
2019-04-15 15:00:00,99.54,99.58,99.3,99.38,124084.0,90.0632,90.0994,89.846,89.9184,124084.0
2019-04-15 15:30:00,99.37,99.42,98.98,99.23,327879.0,89.9094,89.9546,89.5565,89.7827,327879.0
2019-04-16 09:30:00,100.59,101.1,100.15,100.3,200908.0,91.0132,91.4746,90.6151,90.7508,200908.0
2019-04-16 10:00:00,100.33,101.02,100.28,100.99,186486.0,90.778,91.4023,90.7327,91.3751,186486.0
2019-04-16 10:30:00,100.99,101.03,100.45,100.59,144011.0,91.3751,91.4113,90.8865,91.0132,144011.0
2019-04-16 11:00:00,100.6,101.05,100.55,101.02,140182.0,91.0222,91.4294,90.977,91.4023,140182.0
2019-04-16 11:30:00,101.01,101.27,100.84,101.03,151757.0,91.3932,91.6285,91.2394,91.4113,151757.0
2019-04-16 12:00:00,101.02,101.18,100.98,101.07,81619.0,91.4023,91.547,91.3661,91.4475,81619.0
2019-04-16 12:30:00,101.08,101.16,100.8,100.94,91004.0,91.4565,91.5289,91.2032,91.3299,91004.0
2019-04-16 13:00:00,100.96,101.1,100.89,100.98,63458.0,91.348,91.4746,91.2846,91.3661,63458.0
2019-04-16 13:30:00,100.98,100.99,100.8,100.86,55907.0,91.3661,91.3751,91.2032,91.2575,55907.0
2019-04-16 14:00:00,100.85,100.85,100.42,100.52,86619.0,91.2484,91.2484,90.8594,90.9499,86619.0
2019-04-16 14:30:00,100.53,101.03,100.53,100.88,126675.0,90.9589,91.4113,90.9589,91.2756,126675.0
2019-04-16 15:00:00,100.9,101.1,100.77,100.85,175969.0,91.2937,91.4746,91.1761,91.2484,175969.0
2019-04-16 15:30:00,100.87,100.9,100.41,100.66,440180.0,91.2665,91.2937,90.8503,91.0765,440180.0
2019-04-17 09:30:00,101.85,103.05,101.32,102.23,670412.0,92.1532,93.239,91.6737,92.4971,670412.0
2019-04-17 10:00:00,102.25,102.39,101.66,101.77,228201.0,92.5152,92.6418,91.9813,92.0809,228201.0
2019-04-17 10:30:00,101.79,102.05,101.25,101.27,184113.0,92.099,92.3342,91.6104,91.6285,184113.0
2019-04-17 11:00:00,101.27,101.75,101.26,101.34,89676.0,91.6285,92.0628,91.6194,91.6918,89676.0
2019-04-17 11:30:00,101.33,101.33,100.85,100.94,155827.0,91.6827,91.6827,91.2484,91.3299,155827.0
2019-04-17 12:00:00,100.91,101.02,100.56,100.78,150394.0,91.3027,91.4023,90.9861,91.1851,150394.0
2019-04-17 12:30:00,100.78,100.81,100.42,100.55,118025.0,91.1851,91.2123,90.8594,90.977,118025.0
2019-04-17 13:00:00,100.56,100.86,100.51,100.55,87104.0,90.9861,91.2575,90.9408,90.977,87104.0
2019-04-17 13:30:00,100.54,100.85,100.54,100.74,120092.0,90.968,91.2484,90.968,91.1489,120092.0
2019-04-17 14:00:00,100.75,100.94,100.63,100.65,56596.0,91.158,91.3299,91.0494,91.0675,56596.0
2019-04-17 14:30:00,100.67,101.0,100.65,100.95,71444.0,91.0856,91.3842,91.0675,91.3389,71444.0
2019-04-17 15:00:00,100.94,101.24,100.92,101.06,101139.0,91.3299,91.6013,91.3118,91.4385,101139.0
2019-04-17 15:30:00,101.06,101.24,100.92,101.16,205526.0,91.4385,91.6013,91.3118,91.5289,205526.0
2019-04-18 09:30:00,101.75,102.19,100.72,100.98,250432.0,92.0628,92.4609,91.1308,91.3661,250432.0
2019-04-18 10:00:00,101.04,101.27,100.55,100.73,105609.0,91.4204,91.6285,90.977,91.1399,105609.0
2019-04-18 10:30:00,100.76,100.8,100.01,100.18,229806.0,91.167,91.2032,90.4884,90.6422,229806.0
2019-04-18 11:00:00,100.19,100.41,99.72,99.79,191428.0,90.6513,90.8503,90.226,90.2894,191428.0
2019-04-18 11:30:00,99.81,100.33,99.8,100.32,112751.0,90.3075,90.778,90.2984,90.7689,112751.0
2019-04-18 12:00:00,100.34,100.42,100.03,100.28,175922.0,90.787,90.8594,90.5065,90.7327,175922.0
2019-04-18 12:30:00,100.28,100.41,100.15,100.26,136289.0,90.7327,90.8503,90.6151,90.7146,136289.0
2019-04-18 13:00:00,100.27,100.3,100.09,100.25,64164.0,90.7237,90.7508,90.5608,90.7056,64164.0
2019-04-18 13:30:00,100.24,100.3,100.17,100.21,96447.0,90.6965,90.7508,90.6332,90.6694,96447.0
2019-04-18 14:00:00,100.23,100.63,100.23,100.6,127277.0,90.6875,91.0494,90.6875,91.0222,127277.0
2019-04-18 14:30:00,100.61,100.72,100.44,100.53,82483.0,91.0313,91.1308,90.8775,90.9589,82483.0
2019-04-18 15:00:00,100.54,100.61,100.38,100.51,117034.0,90.968,91.0313,90.8232,90.9408,117034.0
2019-04-18 15:30:00,100.5,100.7,100.43,100.56,397057.0,90.9318,91.1127,90.8684,90.9861,397057.0
2019-04-22 09:30:00,100.23,100.23,99.31,99.41,138040.0,90.6875,90.6875,89.8551,89.9455,138040.0
2019-04-22 10:00:00,99.43,99.49,99.25,99.31,82106.0,89.9636,90.0179,89.8008,89.8551,82106.0
2019-04-22 10:30:00,99.3,99.33,99.0,99.13,111042.0,89.846,89.8732,89.5746,89.6922,111042.0
2019-04-22 11:00:00,99.14,99.21,99.02,99.15,99312.0,89.7012,89.7646,89.5927,89.7103,99312.0
2019-04-22 11:30:00,99.16,99.34,99.07,99.14,83959.0,89.7193,89.8822,89.6379,89.7012,83959.0
2019-04-22 12:00:00,99.14,99.26,99.09,99.13,61253.0,89.7012,89.8098,89.656,89.6922,61253.0
2019-04-22 12:30:00,99.11,99.19,99.09,99.14,65126.0,89.6741,89.7465,89.656,89.7012,65126.0
2019-04-22 13:00:00,99.14,99.22,98.84,99.01,62034.0,89.7012,89.7736,89.4298,89.5836,62034.0
2019-04-22 13:30:00,99.03,99.15,98.93,99.03,68108.0,89.6017,89.7103,89.5112,89.6017,68108.0
2019-04-22 14:00:00,99.03,99.15,98.99,99.1,80834.0,89.6017,89.7103,89.5655,89.6651,80834.0
2019-04-22 14:30:00,99.09,99.09,98.9,99.01,73151.0,89.656,89.656,89.4841,89.5836,73151.0
2019-04-22 15:00:00,99.02,99.05,98.91,98.91,127844.0,89.5927,89.6198,89.4931,89.4931,127844.0
2019-04-22 15:30:00,98.92,98.95,98.43,98.45,325736.0,89.5022,89.5293,89.0588,89.0769,325736.0
2019-04-23 09:30:00,98.51,99.54,98.51,99.1,176327.0,89.1312,90.0632,89.1312,89.6651,176327.0
2019-04-23 10:00:00,99.15,99.36,98.95,99.23,133848.0,89.7103,89.9003,89.5293,89.7827,133848.0
2019-04-23 10:30:00,99.25,99.28,98.28,98.45,304485.0,89.8008,89.8279,88.9231,89.0769,304485.0
2019-04-23 11:00:00,98.44,99.19,98.36,99.03,258588.0,89.0679,89.7465,88.9955,89.6017,258588.0
2019-04-23 11:30:00,99.01,99.48,99.0,99.39,316374.0,89.5836,90.0089,89.5746,89.9274,316374.0
2019-04-23 12:00:00,99.38,99.44,99.17,99.17,96357.0,89.9184,89.9727,89.7284,89.7284,96357.0
2019-04-23 12:30:00,99.2,99.36,99.06,99.36,166372.0,89.7555,89.9003,89.6289,89.9003,166372.0
2019-04-23 13:00:00,99.38,99.49,99.19,99.22,134460.0,89.9184,90.0179,89.7465,89.7736,134460.0
2019-04-23 13:30:00,99.22,99.33,99.07,99.22,346388.0,89.7736,89.8732,89.6379,89.7736,346388.0
2019-04-23 14:00:00,99.22,99.25,99.01,99.04,128957.0,89.7736,89.8008,89.5836,89.6108,128957.0
2019-04-23 14:30:00,99.02,99.15,99.01,99.05,144968.0,89.5927,89.7103,89.5836,89.6198,144968.0
2019-04-23 15:00:00,99.04,99.19,98.97,99.12,277457.0,89.6108,89.7465,89.5474,89.6832,277457.0
2019-04-23 15:30:00,99.12,99.17,98.95,98.99,560463.0,89.6832,89.7284,89.5293,89.5655,560463.0
2019-04-24 09:30:00,98.85,100.22,98.5,99.87,223203.0,89.4389,90.6784,89.1222,90.3617,223203.0
2019-04-24 10:00:00,99.88,99.9,99.37,99.68,251157.0,90.3708,90.3889,89.9094,90.1898,251157.0
2019-04-24 10:30:00,99.68,100.03,99.5,99.93,394346.0,90.1898,90.5065,90.027,90.416,394346.0
2019-04-24 11:00:00,99.94,100.99,99.93,100.59,269480.0,90.4251,91.3751,90.416,91.0132,269480.0
2019-04-24 11:30:00,100.59,101.33,100.46,100.56,412993.0,91.0132,91.6827,90.8956,90.9861,412993.0
2019-04-24 12:00:00,100.51,100.84,100.35,100.79,71476.0,90.9408,91.2394,90.796,91.1942,71476.0
2019-04-24 12:30:00,100.76,100.76,100.4,100.42,166621.0,91.167,91.167,90.8413,90.8594,166621.0
2019-04-24 13:00:00,100.42,100.67,100.31,100.63,223891.0,90.8594,91.0856,90.7599,91.0494,223891.0
2019-04-24 13:30:00,100.66,100.86,100.53,100.58,217017.0,91.0765,91.2575,90.9589,91.0042,217017.0
2019-04-24 14:00:00,100.56,100.68,100.53,100.65,113572.0,90.9861,91.0946,90.9589,91.0675,113572.0
2019-04-24 14:30:00,100.65,101.07,100.58,101.02,147626.0,91.0675,91.4475,91.0042,91.4023,147626.0
2019-04-24 15:00:00,101.01,101.11,100.84,100.88,158898.0,91.3932,91.4837,91.2394,91.2756,158898.0
2019-04-24 15:30:00,100.86,100.87,100.09,100.16,328225.0,91.2575,91.2665,90.5608,90.6241,328225.0
2019-04-25 09:30:00,99.42,99.72,98.05,98.1,231012.0,89.9546,90.226,88.715,88.7603,231012.0
2019-04-25 10:00:00,98.1,98.39,96.85,97.1,289915.0,88.7603,89.0227,87.6293,87.8555,289915.0
2019-04-25 10:30:00,97.13,97.42,96.4,97.18,289278.0,87.8826,88.145,87.2221,87.9279,289278.0
2019-04-25 11:00:00,97.19,97.82,97.15,97.8,201376.0,87.9369,88.5069,87.9007,88.4888,201376.0
2019-04-25 11:30:00,97.8,98.22,97.66,97.77,99677.0,88.4888,88.8688,88.3622,88.4617,99677.0
2019-04-25 12:00:00,97.77,98.12,97.74,97.92,45730.0,88.4617,88.7784,88.4345,88.5974,45730.0
2019-04-25 12:30:00,97.95,98.32,97.93,98.1,175901.0,88.6245,88.9593,88.6064,88.7603,175901.0
2019-04-25 13:00:00,98.12,98.14,97.91,98.07,55140.0,88.7784,88.7965,88.5884,88.7331,55140.0
2019-04-25 13:30:00,98.09,98.23,98.04,98.14,82608.0,88.7512,88.8779,88.706,88.7965,82608.0
2019-04-25 14:00:00,98.14,98.24,97.99,98.06,123705.0,88.7965,88.8869,88.6607,88.7241,123705.0
2019-04-25 14:30:00,98.09,98.11,97.87,97.87,44013.0,88.7512,88.7693,88.5522,88.5522,44013.0
2019-04-25 15:00:00,97.89,97.91,97.63,97.7,89293.0,88.5703,88.5884,88.335,88.3983,89293.0
2019-04-25 15:30:00,97.7,97.77,97.43,97.66,393813.0,88.3983,88.4617,88.1541,88.3622,393813.0
2019-04-26 09:30:00,96.6,97.38,95.87,95.9,307600.0,87.4031,88.1088,86.7426,86.7697,307600.0
2019-04-26 10:00:00,95.91,97.01,95.7,96.83,135593.0,86.7788,87.774,86.5888,87.6112,135593.0
2019-04-26 10:30:00,96.83,97.82,96.71,97.52,193353.0,87.6112,88.5069,87.5026,88.2355,193353.0
2019-04-26 11:00:00,97.54,97.99,97.36,97.7,189028.0,88.2536,88.6607,88.0907,88.3983,189028.0
2019-04-26 11:30:00,97.7,97.74,97.19,97.34,184971.0,88.3983,88.4345,87.9369,88.0726,184971.0
2019-04-26 12:00:00,97.35,97.79,97.28,97.74,161746.0,88.0817,88.4798,88.0183,88.4345,161746.0
2019-04-26 12:30:00,97.74,97.9,97.53,97.83,109947.0,88.4345,88.5793,88.2445,88.516,109947.0
2019-04-26 13:00:00,97.82,97.84,97.62,97.76,87367.0,88.5069,88.525,88.326,88.4526,87367.0
2019-04-26 13:30:00,97.78,98.14,97.74,97.95,83740.0,88.4707,88.7965,88.4345,88.6245,83740.0
2019-04-26 14:00:00,97.95,98.23,97.78,98.03,60651.0,88.6245,88.8779,88.4707,88.6969,60651.0
2019-04-26 14:30:00,98.09,98.67,97.96,98.44,118184.0,88.7512,89.276,88.6336,89.0679,118184.0
2019-04-26 15:00:00,98.42,99.1,98.41,98.79,179215.0,89.0498,89.6651,89.0407,89.3846,179215.0
2019-04-26 15:30:00,98.74,99.07,98.64,99.0,368422.0,89.3393,89.6379,89.2489,89.5746,368422.0
2019-04-29 09:30:00,98.45,99.4,98.45,98.61,339907.0,89.0769,89.9365,89.0769,89.2217,339907.0
2019-04-29 10:00:00,98.61,98.79,98.15,98.67,232424.0,89.2217,89.3846,88.8055,89.276,232424.0
2019-04-29 10:30:00,98.66,98.66,97.73,97.78,258475.0,89.2669,89.2669,88.4255,88.4707,258475.0
2019-04-29 11:00:00,97.76,98.03,97.65,97.88,256781.0,88.4526,88.6969,88.3531,88.5612,256781.0
2019-04-29 11:30:00,97.87,97.93,97.63,97.8,299581.0,88.5522,88.6064,88.335,88.4888,299581.0
2019-04-29 12:00:00,97.78,98.35,97.66,97.98,312215.0,88.4707,88.9865,88.3622,88.6517,312215.0
2019-04-29 12:30:00,97.99,98.17,97.95,98.03,81385.0,88.6607,88.8236,88.6245,88.6969,81385.0
2019-04-29 13:00:00,98.03,98.03,97.66,97.7,117460.0,88.6969,88.6969,88.3622,88.3983,117460.0
2019-04-29 13:30:00,97.7,97.75,97.48,97.63,159345.0,88.3983,88.4436,88.1993,88.335,159345.0
2019-04-29 14:00:00,97.63,97.71,97.5,97.63,254290.0,88.335,88.4074,88.2174,88.335,254290.0
2019-04-29 14:30:00,97.64,97.65,97.47,97.58,221167.0,88.3441,88.3531,88.1902,88.2898,221167.0
2019-04-29 15:00:00,97.58,97.62,97.29,97.41,260379.0,88.2898,88.326,88.0274,88.136,260379.0
2019-04-29 15:30:00,97.4,98.14,97.33,97.89,690383.0,88.1269,88.7965,88.0636,88.5703,690383.0
2019-04-30 09:30:00,105.22,107.7,105.0,105.89,2219660.0,95.2024,97.4463,95.0033,95.8086,2219660.0
2019-04-30 10:00:00,105.82,106.4,104.91,105.3,993609.0,95.7453,96.2701,94.9219,95.2748,993609.0
2019-04-30 10:30:00,105.29,105.37,104.37,104.41,682714.0,95.2657,95.3381,94.4333,94.4695,682714.0
2019-04-30 11:00:00,104.43,104.89,103.61,104.0,612507.0,94.4876,94.9038,93.7457,94.0985,612507.0
2019-04-30 11:30:00,104.02,104.61,103.81,103.93,480487.0,94.1166,94.6505,93.9266,94.0352,480487.0
2019-04-30 12:00:00,103.95,104.15,102.86,103.99,724121.0,94.0533,94.2343,93.0671,94.0895,724121.0
2019-04-30 12:30:00,104.05,105.22,103.9,105.18,469797.0,94.1438,95.2024,94.0081,95.1662,469797.0
2019-04-30 13:00:00,105.18,106.2,105.15,105.49,508542.0,95.1662,96.0891,95.1391,95.4467,508542.0
2019-04-30 13:30:00,105.46,106.34,105.46,106.2,318810.0,95.4195,96.2158,95.4195,96.0891,318810.0
2019-04-30 14:00:00,106.2,106.83,106.04,106.12,478578.0,96.0891,96.6591,95.9443,96.0167,478578.0
2019-04-30 14:30:00,106.11,106.11,105.05,105.16,278055.0,96.0077,96.0077,95.0486,95.1481,278055.0
2019-04-30 15:00:00,105.13,105.94,105.12,105.86,222180.0,95.121,95.8538,95.1119,95.7815,222180.0
2019-04-30 15:30:00,105.86,106.03,105.6,105.62,653468.0,95.7815,95.9353,95.5462,95.5643,653468.0
2019-05-01 09:30:00,106.6,108.33,106.28,106.99,1033878.0,96.451,98.0163,96.1615,96.8039,1033878.0
2019-05-01 10:00:00,106.96,107.22,106.57,106.97,383317.0,96.7767,97.012,96.4239,96.7858,383317.0
2019-05-01 10:30:00,106.95,107.09,106.33,107.0,361431.0,96.7677,96.8944,96.2067,96.8129,361431.0
2019-05-01 11:00:00,107.0,107.44,106.87,106.97,186344.0,96.8129,97.211,96.6953,96.7858,186344.0
2019-05-01 11:30:00,106.99,107.41,106.98,107.28,144674.0,96.8039,97.1839,96.7948,97.0663,144674.0
2019-05-01 12:00:00,107.32,107.7,106.97,107.12,164872.0,97.1025,97.4463,96.7858,96.9215,164872.0
2019-05-01 12:30:00,107.12,107.12,106.59,106.66,145891.0,96.9215,96.9215,96.442,96.5053,145891.0
2019-05-01 13:00:00,106.68,107.25,106.65,107.13,103894.0,96.5234,97.0391,96.4962,96.9306,103894.0
2019-05-01 13:30:00,107.09,107.36,107.0,107.32,72855.0,96.8944,97.1387,96.8129,97.1025,72855.0
2019-05-01 14:00:00,107.35,107.68,107.18,107.52,190097.0,97.1296,97.4282,96.9758,97.2834,190097.0
2019-05-01 14:30:00,107.49,107.66,106.46,106.47,143578.0,97.2563,97.4101,96.3243,96.3334,143578.0
2019-05-01 15:00:00,106.48,106.58,105.83,105.95,217164.0,96.3424,96.4329,95.7543,95.8629,217164.0
2019-05-01 15:30:00,105.93,105.93,104.92,104.99,434109.0,95.8448,95.8448,94.931,94.9943,434109.0
2019-05-02 09:30:00,104.93,106.26,104.34,106.26,325126.0,94.94,96.1434,94.4062,96.1434,325126.0
2019-05-02 10:00:00,106.26,107.47,106.13,106.6,197611.0,96.1434,97.2382,96.0258,96.451,197611.0
2019-05-02 10:30:00,106.65,107.22,106.39,106.66,119253.0,96.4962,97.012,96.261,96.5053,119253.0
2019-05-02 11:00:00,106.63,107.11,105.73,105.76,341243.0,96.4782,96.9125,95.6638,95.691,341243.0
2019-05-02 11:30:00,105.83,106.24,105.43,105.61,135442.0,95.7543,96.1253,95.3924,95.5553,135442.0
2019-05-02 12:00:00,105.66,106.46,105.59,106.4,376935.0,95.6005,96.3243,95.5372,96.2701,376935.0
2019-05-02 12:30:00,106.42,106.84,106.15,106.34,99754.0,96.2881,96.6682,96.0439,96.2158,99754.0
2019-05-02 13:00:00,106.34,106.85,106.2,106.76,122106.0,96.2158,96.6772,96.0891,96.5958,122106.0
2019-05-02 13:30:00,106.74,106.97,106.45,106.73,133942.0,96.5777,96.7858,96.3153,96.5686,133942.0
2019-05-02 14:00:00,106.73,106.91,106.01,106.31,178931.0,96.5686,96.7315,95.9172,96.1886,178931.0
2019-05-02 14:30:00,106.34,106.85,106.32,106.83,234368.0,96.2158,96.6772,96.1977,96.6591,234368.0
2019-05-02 15:00:00,106.81,106.95,106.58,106.76,131151.0,96.641,96.7677,96.4329,96.5958,131151.0
2019-05-02 15:30:00,106.76,106.92,106.5,106.61,588349.0,96.5958,96.7405,96.3605,96.4601,588349.0
2019-05-03 09:30:00,107.08,107.83,107.04,107.66,288846.0,96.8853,97.5639,96.8491,97.4101,288846.0
2019-05-03 10:00:00,107.64,107.67,106.88,107.53,272959.0,97.392,97.4191,96.7044,97.2925,272959.0
2019-05-03 10:30:00,107.56,108.04,107.56,108.04,190312.0,97.3196,97.7539,97.3196,97.7539,190312.0
2019-05-03 11:00:00,108.03,108.51,107.98,108.39,248606.0,97.7449,98.1792,97.6996,98.0706,248606.0
2019-05-03 11:30:00,108.38,108.42,107.34,107.43,410504.0,98.0615,98.0977,97.1206,97.202,410504.0
2019-05-03 12:00:00,107.46,107.52,106.97,107.0,222600.0,97.2291,97.2834,96.7858,96.8129,222600.0
2019-05-03 12:30:00,107.0,107.22,106.99,107.09,99517.0,96.8129,97.012,96.8039,96.8944,99517.0
2019-05-03 13:00:00,107.1,107.37,106.94,107.36,118746.0,96.9034,97.1477,96.7586,97.1387,118746.0
2019-05-03 13:30:00,107.35,107.77,107.34,107.72,93795.0,97.1296,97.5096,97.1206,97.4644,93795.0
2019-05-03 14:00:00,107.72,107.91,107.63,107.72,85461.0,97.4644,97.6363,97.3829,97.4644,85461.0
2019-05-03 14:30:00,107.73,108.24,107.57,108.14,94437.0,97.4734,97.9349,97.3287,97.8444,94437.0
2019-05-03 15:00:00,108.13,108.42,107.94,108.05,191333.0,97.8353,98.0977,97.6634,97.763,191333.0
2019-05-03 15:30:00,108.05,108.36,108.02,108.07,303078.0,97.763,98.0434,97.7358,97.7811,303078.0
2019-05-06 09:30:00,104.82,105.2,103.72,104.62,396928.0,94.8405,95.1843,93.8452,94.6595,396928.0
2019-05-06 10:00:00,104.59,105.4,104.58,105.2,154782.0,94.6324,95.3653,94.6233,95.1843,154782.0
2019-05-06 10:30:00,105.19,105.38,104.43,104.72,149611.0,95.1753,95.3472,94.4876,94.75,149611.0
2019-05-06 11:00:00,104.67,104.95,104.33,104.95,93700.0,94.7048,94.9581,94.3971,94.9581,93700.0
2019-05-06 11:30:00,104.95,105.01,104.25,104.45,91455.0,94.9581,95.0124,94.3247,94.5057,91455.0
2019-05-06 12:00:00,104.49,104.54,104.17,104.23,73314.0,94.5419,94.5871,94.2524,94.3066,73314.0
2019-05-06 12:30:00,104.25,104.75,104.16,104.64,79146.0,94.3247,94.7771,94.2433,94.6776,79146.0
2019-05-06 13:00:00,104.64,104.83,104.48,104.83,69205.0,94.6776,94.8495,94.5328,94.8495,69205.0
2019-05-06 13:30:00,104.86,105.24,104.82,105.22,72878.0,94.8767,95.2205,94.8405,95.2024,72878.0
2019-05-06 14:00:00,105.2,105.38,105.05,105.07,79698.0,95.1843,95.3472,95.0486,95.0667,79698.0
2019-05-06 14:30:00,105.08,105.64,105.0,105.57,129845.0,95.0757,95.5824,95.0033,95.5191,129845.0
2019-05-06 15:00:00,105.59,105.69,105.15,105.38,241860.0,95.5372,95.6276,95.1391,95.3472,241860.0
2019-05-06 15:30:00,105.39,106.16,105.24,106.06,631529.0,95.3562,96.0529,95.2205,95.9624,631529.0
2019-05-07 09:30:00,104.49,104.74,103.45,104.23,362337.0,94.5419,94.7681,93.6009,94.3066,362337.0
2019-05-07 10:00:00,104.23,104.29,102.86,103.33,236793.0,94.3066,94.3609,93.0671,93.4923,236793.0
2019-05-07 10:30:00,103.37,103.4,102.1,102.37,357558.0,93.5285,93.5557,92.3794,92.6237,357558.0
2019-05-07 11:00:00,102.36,102.67,101.83,102.5,212953.0,92.6147,92.8952,92.1351,92.7414,212953.0
2019-05-07 11:30:00,102.5,102.6,101.99,102.5,179524.0,92.7414,92.8318,92.2799,92.7414,179524.0
2019-05-07 12:00:00,102.48,103.03,102.29,103.02,94546.0,92.7233,93.2209,92.5513,93.2118,94546.0
2019-05-07 12:30:00,103.03,103.06,102.55,102.55,88693.0,93.2209,93.248,92.7866,92.7866,88693.0
2019-05-07 13:00:00,102.54,102.57,101.61,101.63,151015.0,92.7775,92.8047,91.9361,91.9542,151015.0
2019-05-07 13:30:00,101.62,101.63,100.72,101.3,329134.0,91.9451,91.9542,91.1308,91.6556,329134.0
2019-05-07 14:00:00,101.26,101.56,100.97,100.99,166990.0,91.6194,91.8908,91.357,91.3751,166990.0
2019-05-07 14:30:00,100.97,101.84,100.72,101.66,158021.0,91.357,92.1442,91.1308,91.9813,158021.0
2019-05-07 15:00:00,101.68,101.7,101.01,101.06,225612.0,91.9994,92.0175,91.3932,91.4385,225612.0
2019-05-07 15:30:00,101.05,102.54,100.68,102.46,543407.0,91.4294,92.7775,91.0946,92.7052,543407.0
2019-05-08 09:30:00,101.19,102.93,99.62,101.83,380429.0,91.5561,93.1304,90.1355,92.1351,380429.0
2019-05-08 10:00:00,101.98,102.56,101.83,102.23,112287.0,92.2709,92.7956,92.1351,92.4971,112287.0
2019-05-08 10:30:00,102.31,102.78,101.72,102.78,87694.0,92.5694,92.9947,92.0356,92.9947,87694.0
2019-05-08 11:00:00,102.78,103.65,102.53,103.34,215445.0,92.9947,93.7819,92.7685,93.5014,215445.0
2019-05-08 11:30:00,103.35,103.46,102.27,102.89,135051.0,93.5104,93.61,92.5333,93.0942,135051.0
2019-05-08 12:00:00,102.89,103.07,102.54,102.66,108287.0,93.0942,93.2571,92.7775,92.8861,108287.0
2019-05-08 12:30:00,102.65,102.66,101.94,102.04,102293.0,92.8771,92.8861,92.2347,92.3252,102293.0
2019-05-08 13:00:00,102.04,102.24,101.78,101.9,91189.0,92.3252,92.5061,92.0899,92.1985,91189.0
2019-05-08 13:30:00,101.87,102.19,101.75,102.19,59993.0,92.1713,92.4609,92.0628,92.4609,59993.0
2019-05-08 14:00:00,102.2,102.31,101.82,102.21,50700.0,92.4699,92.5694,92.1261,92.479,50700.0
2019-05-08 14:30:00,102.2,102.55,102.15,102.44,86513.0,92.4699,92.7866,92.4247,92.6871,86513.0
2019-05-08 15:00:00,102.46,102.65,102.3,102.55,108183.0,92.7052,92.8771,92.5604,92.7866,108183.0
2019-05-08 15:30:00,102.58,102.74,101.44,101.5,437282.0,92.8137,92.9585,91.7823,91.8366,437282.0
2019-05-09 09:30:00,100.12,100.34,97.6,98.13,428678.0,90.5879,90.787,88.3079,88.7874,428678.0
2019-05-09 10:00:00,98.14,98.14,96.89,97.09,282497.0,88.7965,88.7965,87.6655,87.8464,282497.0
2019-05-09 10:30:00,97.1,98.12,96.97,97.26,356087.0,87.8555,88.7784,87.7378,88.0002,356087.0
2019-05-09 11:00:00,97.25,98.04,97.21,97.52,221849.0,87.9912,88.706,87.955,88.2355,221849.0
2019-05-09 11:30:00,97.52,98.46,97.52,98.38,233186.0,88.2355,89.086,88.2355,89.0136,233186.0
2019-05-09 12:00:00,98.42,99.38,98.22,99.2,237553.0,89.0498,89.9184,88.8688,89.7555,237553.0
2019-05-09 12:30:00,99.2,100.78,99.14,99.97,209725.0,89.7555,91.1851,89.7012,90.4522,209725.0
2019-05-09 13:00:00,99.99,100.38,99.72,100.03,94691.0,90.4703,90.8232,90.226,90.5065,94691.0
2019-05-09 13:30:00,100.08,100.55,99.82,100.19,99900.0,90.5518,90.977,90.3165,90.6513,99900.0
2019-05-09 14:00:00,100.25,100.68,100.14,100.24,143972.0,90.7056,91.0946,90.606,90.6965,143972.0
2019-05-09 14:30:00,100.22,100.54,99.69,99.73,95848.0,90.6784,90.968,90.1989,90.2351,95848.0
2019-05-09 15:00:00,99.71,99.87,99.28,99.87,120078.0,90.217,90.3617,89.8279,90.3617,120078.0
2019-05-09 15:30:00,99.88,100.43,99.83,100.31,389766.0,90.3708,90.8684,90.3256,90.7599,389766.0
2019-05-10 09:30:00,99.88,100.98,99.62,99.87,209214.0,90.3708,91.3661,90.1355,90.3617,209214.0
2019-05-10 10:00:00,99.98,99.98,98.99,99.09,89821.0,90.4613,90.4613,89.5655,89.656,89821.0
2019-05-10 10:30:00,99.08,99.12,97.88,98.02,163889.0,89.647,89.6832,88.5612,88.6879,163889.0
2019-05-10 11:00:00,97.98,98.63,97.56,98.29,120520.0,88.6517,89.2398,88.2717,88.9322,120520.0
2019-05-10 11:30:00,98.28,98.62,97.75,97.77,143895.0,88.9231,89.2308,88.4436,88.4617,143895.0
2019-05-10 12:00:00,97.89,98.29,97.69,98.09,196322.0,88.5703,88.9322,88.3893,88.7512,196322.0
2019-05-10 12:30:00,98.08,98.71,98.01,98.49,100964.0,88.7422,89.3122,88.6788,89.1131,100964.0
2019-05-10 13:00:00,98.47,99.09,98.39,98.99,68747.0,89.095,89.656,89.0227,89.5655,68747.0
2019-05-10 13:30:00,99.04,99.37,98.89,99.22,84849.0,89.6108,89.9094,89.4751,89.7736,84849.0
2019-05-10 14:00:00,99.22,99.55,98.63,98.77,72704.0,89.7736,90.0722,89.2398,89.3665,72704.0
2019-05-10 14:30:00,98.77,99.34,98.77,99.03,59656.0,89.3665,89.8822,89.3665,89.6017,59656.0
2019-05-10 15:00:00,99.05,100.24,99.05,100.14,143643.0,89.6198,90.6965,89.6198,90.606,143643.0
2019-05-10 15:30:00,100.12,100.26,99.44,100.15,492266.0,90.5879,90.7146,89.9727,90.6151,492266.0
2019-05-13 09:30:00,96.43,97.36,94.68,94.82,513251.0,87.2493,88.0907,85.6659,85.7925,513251.0
2019-05-13 10:00:00,94.81,95.37,93.8,94.92,445656.0,85.7835,86.2902,84.8697,85.883,445656.0
2019-05-13 10:30:00,94.85,95.51,94.57,95.29,211525.0,85.8197,86.4168,85.5663,86.2178,211525.0
2019-05-13 11:00:00,95.41,95.68,94.12,94.71,232825.0,86.3264,86.5707,85.1592,85.693,232825.0
2019-05-13 11:30:00,94.73,95.26,94.09,94.75,168546.0,85.7111,86.1906,85.132,85.7292,168546.0
2019-05-13 12:00:00,94.77,94.81,93.83,94.06,102670.0,85.7473,85.7835,84.8968,85.1049,102670.0
2019-05-13 12:30:00,94.03,94.27,93.71,93.76,130794.0,85.0778,85.2949,84.7882,84.8335,130794.0
2019-05-13 13:00:00,93.73,93.85,92.99,93.02,207811.0,84.8063,84.9149,84.1368,84.1639,207811.0
2019-05-13 13:30:00,93.02,93.58,92.95,93.58,148082.0,84.1639,84.6706,84.1006,84.6706,148082.0
2019-05-13 14:00:00,93.52,94.09,93.28,93.79,121664.0,84.6163,85.132,84.3992,84.8606,121664.0
2019-05-13 14:30:00,93.85,94.22,93.46,93.92,113242.0,84.9149,85.2497,84.562,84.9782,113242.0
2019-05-13 15:00:00,93.95,94.09,93.21,93.33,186840.0,85.0054,85.132,84.3358,84.4444,186840.0
2019-05-13 15:30:00,93.33,93.36,92.8,93.14,639816.0,84.4444,84.4715,83.9649,84.2725,639816.0
2019-05-14 09:30:00,94.88,96.5,94.59,96.08,549380.0,85.8468,87.3126,85.5844,86.9326,549380.0
2019-05-14 10:00:00,96.12,97.27,96.12,96.94,501618.0,86.9688,88.0093,86.9688,87.7107,501618.0
2019-05-14 10:30:00,96.94,97.04,96.38,97.01,295709.0,87.7107,87.8012,87.204,87.774,295709.0
2019-05-14 11:00:00,97.03,97.64,96.94,97.45,167771.0,87.7921,88.3441,87.7107,88.1721,167771.0
2019-05-14 11:30:00,97.44,97.85,97.3,97.82,186118.0,88.1631,88.5341,88.0364,88.5069,186118.0
2019-05-14 12:00:00,97.81,97.94,97.42,97.59,228481.0,88.4979,88.6155,88.145,88.2988,228481.0
2019-05-14 12:30:00,97.6,97.93,97.57,97.63,103019.0,88.3079,88.6064,88.2807,88.335,103019.0
2019-05-14 13:00:00,97.64,97.71,97.41,97.55,74186.0,88.3441,88.4074,88.136,88.2626,74186.0
2019-05-14 13:30:00,97.56,97.84,97.55,97.76,63028.0,88.2717,88.525,88.2626,88.4526,63028.0
2019-05-14 14:00:00,97.73,97.89,97.13,97.77,93465.0,88.4255,88.5703,87.8826,88.4617,93465.0
2019-05-14 14:30:00,97.78,98.15,97.59,98.03,180761.0,88.4707,88.8055,88.2988,88.6969,180761.0
2019-05-14 15:00:00,98.02,98.28,97.83,98.19,208872.0,88.6879,88.9231,88.516,88.8417,208872.0
2019-05-14 15:30:00,98.19,98.35,97.75,98.1,714148.0,88.8417,88.9865,88.4436,88.7603,714148.0
2019-05-15 09:30:00,97.49,98.09,97.01,97.95,322180.0,88.2083,88.7512,87.774,88.6245,322180.0
2019-05-15 10:00:00,97.9,100.29,97.76,100.27,414297.0,88.5793,90.7418,88.4526,90.7237,414297.0
2019-05-15 10:30:00,100.25,100.3,99.61,100.08,290093.0,90.7056,90.7508,90.1265,90.5518,290093.0
2019-05-15 11:00:00,100.1,100.42,99.76,100.42,202455.0,90.5699,90.8594,90.2622,90.8594,202455.0
2019-05-15 11:30:00,100.44,100.76,100.15,100.43,294923.0,90.8775,91.167,90.6151,90.8684,294923.0
2019-05-15 12:00:00,100.49,100.97,100.34,100.43,151842.0,90.9227,91.357,90.787,90.8684,151842.0
2019-05-15 12:30:00,100.45,100.6,100.19,100.36,126478.0,90.8865,91.0222,90.6513,90.8051,126478.0
2019-05-15 13:00:00,100.35,100.57,100.33,100.5,117637.0,90.796,90.9951,90.778,90.9318,117637.0
2019-05-15 13:30:00,100.5,101.01,100.5,100.95,109343.0,90.9318,91.3932,90.9318,91.3389,109343.0
2019-05-15 14:00:00,100.94,101.11,100.79,101.06,124690.0,91.3299,91.4837,91.1942,91.4385,124690.0
2019-05-15 14:30:00,101.06,101.1,100.79,100.92,128588.0,91.4385,91.4746,91.1942,91.3118,128588.0
2019-05-15 15:00:00,100.92,101.0,100.66,100.8,160083.0,91.3118,91.3842,91.0765,91.2032,160083.0
2019-05-15 15:30:00,100.8,100.94,100.06,100.17,445430.0,91.2032,91.3299,90.5337,90.6332,445430.0
2019-05-16 09:30:00,98.38,98.72,97.29,97.75,429276.0,89.0136,89.3212,88.0274,88.4436,429276.0
2019-05-16 10:00:00,97.79,98.62,97.17,98.6,218323.0,88.4798,89.2308,87.9188,89.2127,218323.0
2019-05-16 10:30:00,98.6,99.63,98.6,99.56,340820.0,89.2127,90.1446,89.2127,90.0813,340820.0
2019-05-16 11:00:00,99.56,99.59,98.59,98.62,144137.0,90.0813,90.1084,89.2036,89.2308,144137.0
2019-05-16 11:30:00,98.61,99.12,98.46,98.79,116658.0,89.2217,89.6832,89.086,89.3846,116658.0
2019-05-16 12:00:00,98.78,98.91,98.6,98.62,75178.0,89.3755,89.4931,89.2127,89.2308,75178.0
2019-05-16 12:30:00,98.64,98.91,98.55,98.86,75892.0,89.2489,89.4931,89.1674,89.4479,75892.0
2019-05-16 13:00:00,98.87,98.9,98.16,98.3,139910.0,89.457,89.4841,88.8146,88.9412,139910.0
2019-05-16 13:30:00,98.29,98.33,97.71,97.94,83973.0,88.9322,88.9684,88.4074,88.6155,83973.0
2019-05-16 14:00:00,97.93,98.37,97.9,98.34,118821.0,88.6064,89.0046,88.5793,88.9774,118821.0
2019-05-16 14:30:00,98.33,98.58,98.25,98.45,135960.0,88.9684,89.1946,88.896,89.0769,135960.0
2019-05-16 15:00:00,98.43,98.43,97.82,98.11,260854.0,89.0588,89.0588,88.5069,88.7693,260854.0
2019-05-16 15:30:00,98.11,98.11,97.52,97.63,419866.0,88.7693,88.7693,88.2355,88.335,419866.0
2019-05-17 09:30:00,96.48,98.2,95.9,97.82,355356.0,87.2945,88.8507,86.7697,88.5069,355356.0
2019-05-17 10:00:00,97.75,98.15,97.09,97.88,142347.0,88.4436,88.8055,87.8464,88.5612,142347.0
2019-05-17 10:30:00,97.85,98.68,97.55,98.4,77920.0,88.5341,89.285,88.2626,89.0317,77920.0
2019-05-17 11:00:00,98.46,98.79,97.71,97.8,68525.0,89.086,89.3846,88.4074,88.4888,68525.0
2019-05-17 11:30:00,97.79,97.8,96.9,96.99,146893.0,88.4798,88.4888,87.6745,87.7559,146893.0
2019-05-17 12:00:00,96.97,97.24,96.63,96.7,94565.0,87.7378,87.9821,87.4302,87.4936,94565.0
2019-05-17 12:30:00,96.7,97.02,96.51,96.94,176191.0,87.4936,87.7831,87.3216,87.7107,176191.0
2019-05-17 13:00:00,96.9,97.28,96.77,96.89,70129.0,87.6745,88.0183,87.5569,87.6655,70129.0
2019-05-17 13:30:00,96.94,97.0,96.61,96.68,48278.0,87.7107,87.765,87.4121,87.4755,48278.0
2019-05-17 14:00:00,96.66,96.82,96.26,96.47,70060.0,87.4574,87.6021,87.0954,87.2854,70060.0
2019-05-17 14:30:00,96.46,96.61,96.27,96.27,88779.0,87.2764,87.4121,87.1045,87.1045,88779.0
2019-05-17 15:00:00,96.28,96.31,95.22,95.48,225686.0,87.1135,87.1407,86.1545,86.3897,225686.0
2019-05-17 15:30:00,95.48,95.5,94.96,95.11,597055.0,86.3897,86.4078,85.9192,86.0549,597055.0
2019-05-20 09:30:00,92.8,93.0,91.52,92.0,577588.0,83.9649,84.1458,82.8067,83.241,577588.0
2019-05-20 10:00:00,91.94,92.43,91.06,92.25,349975.0,83.1867,83.6301,82.3905,83.4672,349975.0
2019-05-20 10:30:00,92.29,93.0,92.07,92.37,213857.0,83.5034,84.1458,83.3044,83.5758,213857.0
2019-05-20 11:00:00,92.35,92.45,91.33,91.68,283630.0,83.5577,83.6482,82.6348,82.9515,283630.0
2019-05-20 11:30:00,91.76,92.11,91.24,92.09,132156.0,83.0239,83.3405,82.5534,83.3225,132156.0
2019-05-20 12:00:00,92.06,92.34,91.78,91.79,107345.0,83.2953,83.5487,83.042,83.051,107345.0
2019-05-20 12:30:00,91.78,92.12,91.64,91.67,146532.0,83.042,83.3496,82.9153,82.9424,146532.0
2019-05-20 13:00:00,91.66,92.0,91.53,91.98,90709.0,82.9334,83.241,82.8158,83.2229,90709.0
2019-05-20 13:30:00,91.98,92.12,91.75,91.94,145005.0,83.2229,83.3496,83.0148,83.1867,145005.0
2019-05-20 14:00:00,91.98,91.98,91.34,91.34,123497.0,83.2229,83.2229,82.6439,82.6439,123497.0
2019-05-20 14:30:00,91.35,91.71,91.19,91.66,226076.0,82.6529,82.9786,82.5081,82.9334,226076.0
2019-05-20 15:00:00,91.66,92.12,91.14,92.09,321004.0,82.9334,83.3496,82.4629,83.3225,321004.0
2019-05-20 15:30:00,92.09,92.94,91.99,92.61,652615.0,83.3225,84.0915,83.232,83.7929,652615.0
2019-05-21 09:30:00,94.32,95.39,93.61,94.41,507013.0,85.3401,86.3083,84.6977,85.4216,507013.0
2019-05-21 10:00:00,94.4,94.83,94.17,94.78,190474.0,85.4125,85.8016,85.2044,85.7563,190474.0
2019-05-21 10:30:00,94.79,95.5,94.4,95.17,318074.0,85.7654,86.4078,85.4125,86.1092,318074.0
2019-05-21 11:00:00,95.18,95.45,94.83,95.3,248719.0,86.1183,86.3626,85.8016,86.2268,248719.0
2019-05-21 11:30:00,95.31,95.34,94.77,94.98,222849.0,86.2359,86.263,85.7473,85.9373,222849.0
2019-05-21 12:00:00,95.0,95.37,94.84,95.02,96650.0,85.9554,86.2902,85.8106,85.9735,96650.0
2019-05-21 12:30:00,95.04,95.26,94.81,95.2,100053.0,85.9916,86.1906,85.7835,86.1364,100053.0
2019-05-21 13:00:00,95.22,95.28,95.14,95.2,127197.0,86.1545,86.2087,86.0821,86.1364,127197.0
2019-05-21 13:30:00,95.2,95.27,94.95,95.26,132320.0,86.1364,86.1997,85.9102,86.1906,132320.0
2019-05-21 14:00:00,95.26,95.65,95.16,95.62,179131.0,86.1906,86.5435,86.1002,86.5164,179131.0
2019-05-21 14:30:00,95.63,95.73,95.2,95.49,372464.0,86.5254,86.6159,86.1364,86.3988,372464.0
2019-05-21 15:00:00,95.49,96.06,95.45,96.0,428386.0,86.3988,86.9145,86.3626,86.8602,428386.0
2019-05-21 15:30:00,95.96,96.91,95.92,96.72,1066769.0,86.824,87.6836,86.7878,87.5116,1066769.0
2019-05-22 09:30:00,95.48,96.64,94.83,95.83,571227.0,86.3897,87.4393,85.8016,86.7064,571227.0
2019-05-22 10:00:00,95.83,96.6,95.24,95.24,280658.0,86.7064,87.4031,86.1726,86.1726,280658.0
2019-05-22 10:30:00,95.24,95.38,94.53,94.61,156542.0,86.1726,86.2992,85.5301,85.6025,156542.0
2019-05-22 11:00:00,94.61,95.15,94.6,95.04,107978.0,85.6025,86.0911,85.5935,85.9916,107978.0
2019-05-22 11:30:00,95.06,95.36,94.7,95.36,166470.0,86.0097,86.2811,85.684,86.2811,166470.0
2019-05-22 12:00:00,95.4,95.41,94.62,94.62,96237.0,86.3173,86.3264,85.6116,85.6116,96237.0
2019-05-22 12:30:00,94.62,94.62,94.27,94.32,125457.0,85.6116,85.6116,85.2949,85.3401,125457.0
2019-05-22 13:00:00,94.27,94.37,94.01,94.07,131461.0,85.2949,85.3854,85.0597,85.1139,131461.0
2019-05-22 13:30:00,94.06,94.35,93.94,94.18,117441.0,85.1049,85.3673,84.9963,85.2135,117441.0
2019-05-22 14:00:00,94.15,94.28,94.0,94.06,130066.0,85.1863,85.304,85.0506,85.1049,130066.0
2019-05-22 14:30:00,94.09,94.35,93.96,93.98,186824.0,85.132,85.3673,85.0144,85.0325,186824.0
2019-05-22 15:00:00,94.0,94.08,93.73,93.83,173406.0,85.0506,85.123,84.8063,84.8968,173406.0
2019-05-22 15:30:00,93.83,93.89,93.57,93.59,493928.0,84.8968,84.9511,84.6615,84.6796,493928.0
2019-05-23 09:30:00,91.68,92.18,89.8,91.57,698721.0,82.9515,83.4039,81.2505,82.852,698721.0
2019-05-23 10:00:00,91.57,91.81,90.99,91.5,242627.0,82.852,83.0691,82.3272,82.7886,242627.0
2019-05-23 10:30:00,91.52,91.75,91.16,91.29,276377.0,82.8067,83.0148,82.481,82.5986,276377.0
2019-05-23 11:00:00,91.27,91.44,90.87,91.41,285557.0,82.5805,82.7343,82.2186,82.7072,285557.0
2019-05-23 11:30:00,91.4,91.44,90.82,90.84,203375.0,82.6981,82.7343,82.1734,82.1915,203375.0
2019-05-23 12:00:00,90.88,91.2,90.53,91.12,143196.0,82.2277,82.5172,81.911,82.4448,143196.0
2019-05-23 12:30:00,91.14,91.15,90.56,90.7,76376.0,82.4629,82.4719,81.9381,82.0648,76376.0
2019-05-23 13:00:00,90.67,90.86,90.54,90.68,82750.0,82.0376,82.2096,81.92,82.0467,82750.0
2019-05-23 13:30:00,90.64,90.76,90.51,90.75,73386.0,82.0105,82.1191,81.8929,82.11,73386.0
2019-05-23 14:00:00,90.72,91.1,90.5,90.81,374090.0,82.0829,82.4267,81.8838,82.1643,374090.0
2019-05-23 14:30:00,90.82,91.11,90.72,90.84,293526.0,82.1734,82.4358,82.0829,82.1915,293526.0
2019-05-23 15:00:00,90.84,92.35,90.82,92.28,279260.0,82.1915,83.5577,82.1734,83.4944,279260.0
2019-05-23 15:30:00,92.28,92.49,91.67,91.91,776452.0,83.4944,83.6844,82.9424,83.1596,776452.0
2019-05-24 09:30:00,92.7,93.25,92.12,92.85,220974.0,83.8744,84.372,83.3496,84.0101,220974.0
2019-05-24 10:00:00,92.85,93.12,92.52,92.62,162406.0,84.0101,84.2544,83.7115,83.802,162406.0
2019-05-24 10:30:00,92.64,92.88,92.54,92.87,237765.0,83.8201,84.0372,83.7296,84.0282,237765.0
2019-05-24 11:00:00,92.86,92.97,92.41,92.65,183599.0,84.0191,84.1187,83.612,83.8291,183599.0
2019-05-24 11:30:00,92.66,93.29,92.62,93.12,154697.0,83.8382,84.4082,83.802,84.2544,154697.0
2019-05-24 12:00:00,93.12,93.32,92.89,93.22,81745.0,84.2544,84.4353,84.0463,84.3449,81745.0
2019-05-24 12:30:00,93.24,93.46,93.12,93.38,146742.0,84.363,84.562,84.2544,84.4896,146742.0
2019-05-24 13:00:00,93.39,93.42,92.76,92.83,141397.0,84.4987,84.5258,83.9287,83.992,141397.0
2019-05-24 13:30:00,92.8,92.82,92.53,92.55,162224.0,83.9649,83.983,83.7206,83.7387,162224.0
2019-05-24 14:00:00,92.54,92.54,92.23,92.24,123771.0,83.7296,83.7296,83.4491,83.4582,123771.0
2019-05-24 14:30:00,92.24,92.53,92.17,92.48,161302.0,83.4582,83.7206,83.3948,83.6753,161302.0
2019-05-24 15:00:00,92.48,92.61,91.99,92.08,171898.0,83.6753,83.7929,83.232,83.3134,171898.0
2019-05-24 15:30:00,92.06,92.42,91.75,91.83,438764.0,83.2953,83.621,83.0148,83.0872,438764.0
2019-05-28 09:30:00,92.57,92.57,91.09,91.23,145528.0,83.7568,83.7568,82.4177,82.5443,145528.0
2019-05-28 10:00:00,91.23,91.47,90.36,90.81,147070.0,82.5443,82.7615,81.7572,82.1643,147070.0
2019-05-28 10:30:00,90.84,90.86,90.38,90.48,144798.0,82.1915,82.2096,81.7753,81.8657,144798.0
2019-05-28 11:00:00,90.45,90.93,90.42,90.42,209089.0,81.8386,82.2729,81.8114,81.8114,209089.0
2019-05-28 11:30:00,90.41,90.77,90.28,90.42,146852.0,81.8024,82.1281,81.6848,81.8114,146852.0
2019-05-28 12:00:00,90.44,90.65,90.17,90.22,179369.0,81.8295,82.0196,81.5852,81.6305,179369.0
2019-05-28 12:30:00,90.2,90.3,89.92,89.96,151889.0,81.6124,81.7029,81.3591,81.3952,151889.0
2019-05-28 13:00:00,89.99,90.28,89.99,90.0,248847.0,81.4224,81.6848,81.4224,81.4314,248847.0
2019-05-28 13:30:00,90.03,90.45,89.95,90.3,297033.0,81.4586,81.8386,81.3862,81.7029,297033.0
2019-05-28 14:00:00,90.29,90.62,90.09,90.53,182437.0,81.6938,81.9924,81.5129,81.911,182437.0
2019-05-28 14:30:00,90.54,90.89,90.43,90.87,225559.0,81.92,82.2367,81.8205,82.2186,225559.0
2019-05-28 15:00:00,90.86,90.97,90.59,90.71,230635.0,82.2096,82.3091,81.9653,82.0738,230635.0
2019-05-28 15:30:00,90.7,90.99,89.08,89.63,1936171.0,82.0648,82.3272,80.599,81.0967,1936171.0
2019-05-29 09:30:00,88.49,88.85,87.26,87.63,518712.0,80.0652,80.3909,78.9523,79.2871,518712.0
2019-05-29 10:00:00,87.67,89.43,87.67,89.35,380783.0,79.3233,80.9157,79.3233,80.8433,380783.0
2019-05-29 10:30:00,89.34,89.81,88.83,88.88,304602.0,80.8343,81.2595,80.3728,80.4181,304602.0
2019-05-29 11:00:00,88.88,89.25,88.18,88.34,172967.0,80.4181,80.7528,79.7847,79.9295,172967.0
2019-05-29 11:30:00,88.33,88.84,88.2,88.65,156392.0,79.9204,80.3819,79.8028,80.21,156392.0
2019-05-29 12:00:00,88.64,89.22,88.55,89.15,112685.0,80.2009,80.7257,80.1195,80.6624,112685.0
2019-05-29 12:30:00,89.14,89.47,88.83,88.88,169390.0,80.6533,80.9519,80.3728,80.4181,169390.0
2019-05-29 13:00:00,88.87,89.32,88.68,89.12,177577.0,80.409,80.8162,80.2371,80.6352,177577.0
2019-05-29 13:30:00,89.09,89.27,88.49,88.51,71809.0,80.6081,80.7709,80.0652,80.0833,71809.0
2019-05-29 14:00:00,88.49,88.99,88.49,88.98,191387.0,80.0652,80.5176,80.0652,80.5085,191387.0
2019-05-29 14:30:00,88.96,88.96,88.52,88.64,100426.0,80.4904,80.4904,80.0923,80.2009,100426.0
2019-05-29 15:00:00,88.65,88.77,88.4,88.71,225734.0,80.21,80.3185,79.9838,80.2643,225734.0
2019-05-29 15:30:00,88.71,89.43,88.68,89.13,503082.0,80.2643,80.9157,80.2371,80.6443,503082.0
2019-05-30 09:30:00,89.21,90.9,89.13,90.66,254499.0,80.7166,82.2457,80.6443,82.0286,254499.0
2019-05-30 10:00:00,90.71,91.01,90.31,90.49,199593.0,82.0738,82.3453,81.7119,81.8748,199593.0
2019-05-30 10:30:00,90.5,90.92,90.45,90.73,146018.0,81.8838,82.2638,81.8386,82.0919,146018.0
2019-05-30 11:00:00,90.73,90.92,90.38,90.62,109502.0,82.0919,82.2638,81.7753,81.9924,109502.0
2019-05-30 11:30:00,90.65,90.67,90.37,90.59,135867.0,82.0196,82.0376,81.7662,81.9653,135867.0
2019-05-30 12:00:00,90.63,90.84,90.38,90.59,63925.0,82.0015,82.1915,81.7753,81.9653,63925.0
2019-05-30 12:30:00,90.62,90.97,90.5,90.73,56058.0,81.9924,82.3091,81.8838,82.0919,56058.0
2019-05-30 13:00:00,90.77,90.79,90.43,90.64,53932.0,82.1281,82.1462,81.8205,82.0105,53932.0
2019-05-30 13:30:00,90.67,90.72,90.38,90.6,54422.0,82.0376,82.0829,81.7753,81.9743,54422.0
2019-05-30 14:00:00,90.61,90.67,89.65,89.86,135100.0,81.9834,82.0376,81.1148,81.3048,135100.0
2019-05-30 14:30:00,89.85,90.35,89.76,90.27,66399.0,81.2957,81.7481,81.2143,81.6757,66399.0
2019-05-30 15:00:00,90.27,90.67,89.95,90.63,132827.0,81.6757,82.0376,81.3862,82.0015,132827.0
2019-05-30 15:30:00,90.64,91.1,90.55,90.86,407286.0,82.0105,82.4267,81.9291,82.2096,407286.0
2019-05-31 09:30:00,89.26,89.5,88.49,88.91,289112.0,80.7619,80.979,80.0652,80.4452,289112.0
2019-05-31 10:00:00,88.84,89.45,88.35,89.44,341197.0,80.3819,80.9338,79.9385,80.9247,341197.0
2019-05-31 10:30:00,89.44,89.67,88.93,89.6,284501.0,80.9247,81.1329,80.4633,81.0695,284501.0
2019-05-31 11:00:00,89.59,89.6,89.1,89.45,174821.0,81.0605,81.0695,80.6171,80.9338,174821.0
2019-05-31 11:30:00,89.42,89.66,89.17,89.63,146811.0,80.9067,81.1238,80.6805,81.0967,146811.0
2019-05-31 12:00:00,89.66,89.86,89.22,89.3,141778.0,81.1238,81.3048,80.7257,80.7981,141778.0
2019-05-31 12:30:00,89.31,89.5,89.14,89.28,119742.0,80.8071,80.979,80.6533,80.78,119742.0
2019-05-31 13:00:00,89.28,89.63,89.24,89.58,83680.0,80.78,81.0967,80.7438,81.0514,83680.0
2019-05-31 13:30:00,89.58,89.82,89.49,89.78,95644.0,81.0514,81.2686,80.97,81.2324,95644.0
2019-05-31 14:00:00,89.75,89.84,89.23,89.3,96888.0,81.2052,81.2867,80.7347,80.7981,96888.0
2019-05-31 14:30:00,89.25,89.34,88.9,88.97,145132.0,80.7528,80.8343,80.4362,80.4995,145132.0
2019-05-31 15:00:00,88.97,89.03,88.71,88.83,223419.0,80.4995,80.5538,80.2643,80.3728,223419.0
2019-05-31 15:30:00,88.8,88.99,88.09,88.16,676124.0,80.3457,80.5176,79.7033,79.7666,676124.0
2019-06-03 09:30:00,91.17,91.17,89.58,90.57,388021.0,82.49,82.49,81.0514,81.9472,388021.0
2019-06-03 10:00:00,90.52,90.98,90.37,90.66,261041.0,81.9019,82.3181,81.7662,82.0286,261041.0
2019-06-03 10:30:00,90.7,90.78,90.19,90.65,196416.0,82.0648,82.1372,81.6033,82.0196,196416.0
2019-06-03 11:00:00,90.61,90.79,90.19,90.6,110166.0,81.9834,82.1462,81.6033,81.9743,110166.0
2019-06-03 11:30:00,90.58,90.76,90.01,90.1,192794.0,81.9562,82.1191,81.4405,81.5219,192794.0
2019-06-03 12:00:00,90.09,90.17,89.65,89.83,76217.0,81.5129,81.5852,81.1148,81.2776,76217.0
2019-06-03 12:30:00,89.86,90.19,89.61,89.98,64563.0,81.3048,81.6033,81.0786,81.4133,64563.0
2019-06-03 13:00:00,89.98,90.54,89.77,90.14,84687.0,81.4133,81.92,81.2233,81.5581,84687.0
2019-06-03 13:30:00,90.15,90.27,89.46,90.24,110170.0,81.5672,81.6757,80.9428,81.6486,110170.0
2019-06-03 14:00:00,90.24,90.55,89.92,90.08,107517.0,81.6486,81.9291,81.3591,81.5038,107517.0
2019-06-03 14:30:00,90.12,90.22,89.3,89.51,177481.0,81.54,81.6305,80.7981,80.9881,177481.0
2019-06-03 15:00:00,89.49,89.74,89.13,89.18,174758.0,80.97,81.1962,80.6443,80.6895,174758.0
2019-06-03 15:30:00,89.17,89.76,89.0,89.58,297585.0,80.6805,81.2143,80.5266,81.0514,297585.0
2019-06-04 09:30:00,91.76,92.9,91.29,91.98,563031.0,83.0239,84.0553,82.5986,83.2229,563031.0
2019-06-04 10:00:00,92.02,92.66,91.7,92.48,175134.0,83.2591,83.8382,82.9696,83.6753,175134.0
2019-06-04 10:30:00,92.51,92.67,92.14,92.54,206260.0,83.7025,83.8472,83.3677,83.7296,206260.0
2019-06-04 11:00:00,92.5,93.0,92.38,92.91,173671.0,83.6934,84.1458,83.5848,84.0644,173671.0
2019-06-04 11:30:00,92.91,93.39,92.77,93.32,167930.0,84.0644,84.4987,83.9377,84.4353,167930.0
2019-06-04 12:00:00,93.31,93.46,92.71,92.91,344568.0,84.4263,84.562,83.8834,84.0644,344568.0
2019-06-04 12:30:00,92.91,93.2,92.76,93.04,128556.0,84.0644,84.3268,83.9287,84.182,128556.0
2019-06-04 13:00:00,93.02,93.45,93.02,93.41,75051.0,84.1639,84.553,84.1639,84.5168,75051.0
2019-06-04 13:30:00,93.41,93.56,93.3,93.51,75331.0,84.5168,84.6525,84.4173,84.6073,75331.0
2019-06-04 14:00:00,93.55,93.65,93.29,93.53,76870.0,84.6435,84.7339,84.4082,84.6254,76870.0
2019-06-04 14:30:00,93.52,93.83,93.37,93.73,115493.0,84.6163,84.8968,84.4806,84.8063,115493.0
2019-06-04 15:00:00,93.73,94.06,93.71,94.05,188271.0,84.8063,85.1049,84.7882,85.0958,188271.0
2019-06-04 15:30:00,94.04,94.81,94.02,94.63,728219.0,85.0868,85.7835,85.0687,85.6206,728219.0
2019-06-05 09:30:00,95.13,95.46,92.92,93.6,223162.0,86.073,86.3716,84.0734,84.6887,223162.0
2019-06-05 10:00:00,93.58,93.85,92.74,92.74,155476.0,84.6706,84.9149,83.9106,83.9106,155476.0
2019-06-05 10:30:00,92.72,92.76,91.67,91.89,203859.0,83.8925,83.9287,82.9424,83.1415,203859.0
2019-06-05 11:00:00,91.94,92.91,91.85,92.91,153350.0,83.1867,84.0644,83.1053,84.0644,153350.0
2019-06-05 11:30:00,92.87,93.01,92.6,92.96,152391.0,84.0282,84.1549,83.7839,84.1096,152391.0
2019-06-05 12:00:00,92.95,93.4,92.84,93.38,66249.0,84.1006,84.5077,84.001,84.4896,66249.0
2019-06-05 12:30:00,93.35,93.63,93.04,93.44,93052.0,84.4625,84.7158,84.182,84.5439,93052.0
2019-06-05 13:00:00,93.46,94.01,93.46,93.82,75850.0,84.562,85.0597,84.562,84.8877,75850.0
2019-06-05 13:30:00,93.85,94.12,93.55,93.55,50449.0,84.9149,85.1592,84.6435,84.6435,50449.0
2019-06-05 14:00:00,93.61,93.65,93.12,93.18,49768.0,84.6977,84.7339,84.2544,84.3087,49768.0
2019-06-05 14:30:00,93.2,93.46,93.16,93.31,42619.0,84.3268,84.562,84.2906,84.4263,42619.0
2019-06-05 15:00:00,93.28,93.41,93.11,93.25,71331.0,84.3992,84.5168,84.2453,84.372,71331.0
2019-06-05 15:30:00,93.23,93.55,92.95,93.48,215329.0,84.3539,84.6435,84.1006,84.5801,215329.0
2019-06-06 09:30:00,93.26,93.95,92.38,92.43,196126.0,84.3811,85.0054,83.5848,83.6301,196126.0
2019-06-06 10:00:00,92.45,92.59,92.06,92.06,89146.0,83.6482,83.7749,83.2953,83.2953,89146.0
2019-06-06 10:30:00,92.04,92.39,91.86,91.94,84926.0,83.2772,83.5939,83.1144,83.1867,84926.0
2019-06-06 11:00:00,91.94,92.12,91.78,92.01,204909.0,83.1867,83.3496,83.042,83.2501,204909.0
2019-06-06 11:30:00,92.04,92.43,91.84,91.96,117676.0,83.2772,83.6301,83.0963,83.2048,117676.0
2019-06-06 12:00:00,91.92,92.21,91.91,92.11,53730.0,83.1686,83.431,83.1596,83.3405,53730.0
2019-06-06 12:30:00,92.1,92.28,91.97,92.09,89413.0,83.3315,83.4944,83.2139,83.3225,89413.0
2019-06-06 13:00:00,92.05,92.18,91.8,91.83,54088.0,83.2863,83.4039,83.0601,83.0872,54088.0
2019-06-06 13:30:00,91.84,92.05,91.78,91.9,62416.0,83.0963,83.2863,83.042,83.1505,62416.0
2019-06-06 14:00:00,91.9,92.08,91.8,91.97,77690.0,83.1505,83.3134,83.0601,83.2139,77690.0
2019-06-06 14:30:00,92.0,92.8,91.97,92.47,187470.0,83.241,83.9649,83.2139,83.6663,187470.0
2019-06-06 15:00:00,92.48,92.5,92.13,92.3,237866.0,83.6753,83.6934,83.3586,83.5125,237866.0
2019-06-06 15:30:00,92.3,92.6,91.99,92.32,434325.0,83.5125,83.7839,83.232,83.5306,434325.0
2019-06-07 09:30:00,92.81,92.81,91.97,92.42,175262.0,83.9739,83.9739,83.2139,83.621,175262.0
2019-06-07 10:00:00,92.4,92.72,91.9,92.26,112320.0,83.6029,83.8925,83.1505,83.4763,112320.0
2019-06-07 10:30:00,92.27,92.87,92.13,92.74,143531.0,83.4853,84.0282,83.3586,83.9106,143531.0
2019-06-07 11:00:00,92.71,92.9,92.55,92.66,157883.0,83.8834,84.0553,83.7387,83.8382,157883.0
2019-06-07 11:30:00,92.66,92.76,92.29,92.34,53772.0,83.8382,83.9287,83.5034,83.5487,53772.0
2019-06-07 12:00:00,92.35,92.89,92.26,92.78,46975.0,83.5577,84.0463,83.4763,83.9468,46975.0
2019-06-07 12:30:00,92.75,92.75,92.45,92.63,31626.0,83.9196,83.9196,83.6482,83.811,31626.0
2019-06-07 13:00:00,92.63,92.82,92.57,92.64,60804.0,83.811,83.983,83.7568,83.8201,60804.0
2019-06-07 13:30:00,92.67,92.84,92.58,92.62,30924.0,83.8472,84.001,83.7658,83.802,30924.0
2019-06-07 14:00:00,92.62,92.85,92.55,92.8,42663.0,83.802,84.0101,83.7387,83.9649,42663.0
2019-06-07 14:30:00,92.78,92.89,92.55,92.55,34538.0,83.9468,84.0463,83.7387,83.7387,34538.0
2019-06-07 15:00:00,92.58,92.93,92.55,92.83,61915.0,83.7658,84.0825,83.7387,83.992,61915.0
2019-06-07 15:30:00,92.81,92.83,92.53,92.65,237831.0,83.9739,83.992,83.7206,83.8291,237831.0
2019-06-10 09:30:00,94.06,95.66,93.61,95.64,267006.0,85.1049,86.5526,84.6977,86.5345,267006.0
2019-06-10 10:00:00,95.63,96.72,95.41,96.6,257145.0,86.5254,87.5116,86.3264,87.4031,257145.0
2019-06-10 10:30:00,96.6,97.25,96.48,96.91,196415.0,87.4031,87.9912,87.2945,87.6836,196415.0
2019-06-10 11:00:00,96.9,97.07,96.64,96.65,127930.0,87.6745,87.8283,87.4393,87.4483,127930.0
2019-06-10 11:30:00,96.62,97.37,96.52,97.24,126189.0,87.4212,88.0998,87.3307,87.9821,126189.0
2019-06-10 12:00:00,97.26,97.26,96.43,96.47,101860.0,88.0002,88.0002,87.2493,87.2854,101860.0
2019-06-10 12:30:00,96.47,96.5,96.11,96.26,78621.0,87.2854,87.3126,86.9597,87.0954,78621.0
2019-06-10 13:00:00,96.27,96.45,96.1,96.12,89072.0,87.1045,87.2674,86.9507,86.9688,89072.0
2019-06-10 13:30:00,96.17,96.3,95.8,96.04,70494.0,87.014,87.1316,86.6792,86.8964,70494.0
2019-06-10 14:00:00,96.09,96.09,95.37,95.5,67536.0,86.9416,86.9416,86.2902,86.4078,67536.0
2019-06-10 14:30:00,95.5,95.71,95.44,95.71,76141.0,86.4078,86.5978,86.3535,86.5978,76141.0
2019-06-10 15:00:00,95.74,95.79,95.26,95.3,113053.0,86.625,86.6702,86.1906,86.2268,113053.0
2019-06-10 15:30:00,95.28,95.49,95.01,95.4,459078.0,86.2087,86.3988,85.9645,86.3173,459078.0
2019-06-11 09:30:00,97.9,98.29,96.02,96.4,295784.0,88.5793,88.9322,86.8783,87.2221,295784.0
2019-06-11 10:00:00,96.44,96.69,95.86,96.3,124869.0,87.2583,87.4845,86.7335,87.1316,124869.0
2019-06-11 10:30:00,96.27,96.27,95.66,96.12,83673.0,87.1045,87.1045,86.5526,86.9688,83673.0
2019-06-11 11:00:00,96.15,96.46,95.98,96.0,71476.0,86.9959,87.2764,86.8421,86.8602,71476.0
2019-06-11 11:30:00,96.02,96.08,95.65,95.89,58202.0,86.8783,86.9326,86.5435,86.7607,58202.0
2019-06-11 12:00:00,95.83,96.03,95.6,95.83,62964.0,86.7064,86.8873,86.4983,86.7064,62964.0
2019-06-11 12:30:00,95.79,96.03,95.24,95.48,57904.0,86.6702,86.8873,86.1726,86.3897,57904.0
2019-06-11 13:00:00,95.43,95.64,95.38,95.53,73430.0,86.3445,86.5345,86.2992,86.4349,73430.0
2019-06-11 13:30:00,95.52,95.75,95.47,95.72,65750.0,86.4259,86.634,86.3807,86.6069,65750.0
2019-06-11 14:00:00,95.83,95.95,95.41,95.45,43886.0,86.7064,86.815,86.3264,86.3626,43886.0
2019-06-11 14:30:00,95.45,95.52,95.12,95.5,39558.0,86.3626,86.4259,86.064,86.4078,39558.0
2019-06-11 15:00:00,95.5,95.76,95.42,95.58,109827.0,86.4078,86.643,86.3354,86.4802,109827.0
2019-06-11 15:30:00,95.56,95.77,95.32,95.45,266723.0,86.4621,86.6521,86.2449,86.3626,266723.0
2019-06-12 09:30:00,97.5,97.5,95.33,96.12,396910.0,88.2174,88.2174,86.254,86.9688,396910.0
2019-06-12 10:00:00,96.07,96.12,95.61,95.73,281565.0,86.9235,86.9688,86.5073,86.6159,281565.0
2019-06-12 10:30:00,95.7,95.72,94.97,94.98,190416.0,86.5888,86.6069,85.9283,85.9373,190416.0
2019-06-12 11:00:00,94.94,95.51,94.94,95.4,131682.0,85.9011,86.4168,85.9011,86.3173,131682.0
2019-06-12 11:30:00,95.37,95.48,95.04,95.11,112189.0,86.2902,86.3897,85.9916,86.0549,112189.0
2019-06-12 12:00:00,95.11,95.5,95.11,95.43,125799.0,86.0549,86.4078,86.0549,86.3445,125799.0
2019-06-12 12:30:00,95.42,95.44,95.19,95.25,78244.0,86.3354,86.3535,86.1273,86.1816,78244.0
2019-06-12 13:00:00,95.25,95.32,94.96,95.21,186345.0,86.1816,86.2449,85.9192,86.1454,186345.0
2019-06-12 13:30:00,95.2,95.31,95.12,95.19,92687.0,86.1364,86.2359,86.064,86.1273,92687.0
2019-06-12 14:00:00,95.17,95.24,94.91,94.94,99849.0,86.1092,86.1726,85.874,85.9011,99849.0
2019-06-12 14:30:00,94.91,94.93,94.54,94.54,107812.0,85.874,85.8921,85.5392,85.5392,107812.0
2019-06-12 15:00:00,94.53,94.55,94.05,94.07,208835.0,85.5301,85.5482,85.0958,85.1139,208835.0
2019-06-12 15:30:00,94.05,94.1,93.68,93.74,567598.0,85.0958,85.1411,84.7611,84.8154,567598.0
2019-06-13 09:30:00,94.32,94.59,93.56,93.94,139752.0,85.5661,85.811,84.8766,85.2213,139752.0
2019-06-13 10:00:00,94.03,94.04,93.52,93.73,128099.0,85.303,85.312,84.8403,85.0308,128099.0
2019-06-13 10:30:00,93.73,93.78,93.2,93.27,129209.0,85.0308,85.0762,84.55,84.6135,129209.0
2019-06-13 11:00:00,93.39,93.73,93.28,93.47,91629.0,84.7224,85.0308,84.6226,84.7949,91629.0
2019-06-13 11:30:00,93.48,93.6,93.21,93.36,146859.0,84.804,84.9129,84.5591,84.6952,146859.0
2019-06-13 12:00:00,93.34,93.58,93.19,93.24,71668.0,84.677,84.8947,84.5409,84.5863,71668.0
2019-06-13 12:30:00,93.21,93.74,93.1,93.68,40582.0,84.5591,85.0399,84.4593,84.9855,40582.0
2019-06-13 13:00:00,93.68,93.8,93.57,93.75,41454.0,84.9855,85.0943,84.8857,85.049,41454.0
2019-06-13 13:30:00,93.78,94.02,93.78,93.96,38996.0,85.0762,85.2939,85.0762,85.2395,38996.0
2019-06-13 14:00:00,93.97,94.36,93.97,94.22,71658.0,85.2485,85.6023,85.2485,85.4753,71658.0
2019-06-13 14:30:00,94.21,94.23,93.96,94.12,63030.0,85.4663,85.4844,85.2395,85.3846,63030.0
2019-06-13 15:00:00,94.1,94.15,93.92,94.13,102213.0,85.3665,85.4118,85.2032,85.3937,102213.0
2019-06-13 15:30:00,94.13,94.5,94.05,94.44,369051.0,85.3937,85.7293,85.3211,85.6749,369051.0
2019-06-14 09:30:00,91.89,92.99,91.59,92.47,459263.0,83.3616,84.3595,83.0894,83.8878,459263.0
2019-06-14 10:00:00,92.46,92.6,92.0,92.17,299400.0,83.8787,84.0057,83.4614,83.6156,299400.0
2019-06-14 10:30:00,92.18,92.48,92.07,92.28,213808.0,83.6247,83.8968,83.5249,83.7154,213808.0
2019-06-14 11:00:00,92.26,92.27,91.86,92.06,173537.0,83.6972,83.7063,83.3344,83.5158,173537.0
2019-06-14 11:30:00,92.07,92.22,91.67,91.7,103012.0,83.5249,83.661,83.162,83.1892,103012.0
2019-06-14 12:00:00,91.68,91.99,91.62,91.91,107682.0,83.1711,83.4523,83.1166,83.3797,107682.0
2019-06-14 12:30:00,91.89,91.92,91.4,91.4,91317.0,83.3616,83.3888,82.9171,82.9171,91317.0
2019-06-14 13:00:00,91.4,91.72,91.34,91.7,95908.0,82.9171,83.2074,82.8626,83.1892,95908.0
2019-06-14 13:30:00,91.72,91.78,91.43,91.5,114502.0,83.2074,83.2618,82.9443,83.0078,114502.0
2019-06-14 14:00:00,91.48,91.66,91.36,91.49,108552.0,82.9896,83.1529,82.8808,82.9987,108552.0
2019-06-14 14:30:00,91.49,91.55,91.32,91.38,149156.0,82.9987,83.0531,82.8445,82.8989,149156.0
2019-06-14 15:00:00,91.36,91.65,91.33,91.46,177267.0,82.8808,83.1439,82.8536,82.9715,177267.0
2019-06-14 15:30:00,91.46,91.58,90.88,90.89,451205.0,82.9715,83.0804,82.4453,82.4544,451205.0
2019-06-17 09:30:00,91.0,91.38,90.38,90.75,114363.0,82.5542,82.8989,81.9917,82.3274,114363.0
2019-06-17 10:00:00,90.78,91.52,90.74,91.51,109542.0,82.3546,83.0259,82.3183,83.0169,109542.0
2019-06-17 10:30:00,91.48,91.6,91.13,91.19,113975.0,82.9896,83.0985,82.6721,82.7266,113975.0
2019-06-17 11:00:00,91.2,91.27,90.8,90.92,90670.0,82.7356,82.7991,82.3727,82.4816,90670.0
2019-06-17 11:30:00,90.89,91.0,90.63,90.85,78299.0,82.4544,82.5542,82.2185,82.4181,78299.0
2019-06-17 12:00:00,90.82,91.02,90.67,90.93,89661.0,82.3909,82.5723,82.2548,82.4907,89661.0
2019-06-17 12:30:00,90.91,91.01,90.61,90.61,58096.0,82.4725,82.5633,82.2004,82.2004,58096.0
2019-06-17 13:00:00,90.61,90.7,90.31,90.32,111472.0,82.2004,82.282,81.9282,81.9373,111472.0
2019-06-17 13:30:00,90.32,90.44,90.23,90.37,112504.0,81.9373,82.0462,81.8557,81.9827,112504.0
2019-06-17 14:00:00,90.37,90.44,90.29,90.32,92635.0,81.9827,82.0462,81.9101,81.9373,92635.0
2019-06-17 14:30:00,90.31,90.65,90.28,90.41,69109.0,81.9282,82.2367,81.901,82.0189,69109.0
2019-06-17 15:00:00,90.39,90.42,90.08,90.15,134530.0,82.0008,82.028,81.7196,81.7831,134530.0
2019-06-17 15:30:00,90.15,90.15,89.53,89.71,455158.0,81.7831,81.7831,81.2206,81.3839,455158.0
2019-06-18 09:30:00,91.26,94.84,90.66,94.55,417488.0,82.7901,86.0378,82.2457,85.7747,417488.0
2019-06-18 10:00:00,94.56,94.62,93.58,94.16,396230.0,85.7838,85.8382,84.8947,85.4209,396230.0
2019-06-18 10:30:00,94.18,94.57,93.96,93.96,173101.0,85.439,85.7929,85.2395,85.2395,173101.0
2019-06-18 11:00:00,93.97,94.25,93.53,93.59,119250.0,85.2485,85.5026,84.8494,84.9038,119250.0
2019-06-18 11:30:00,93.62,94.14,93.57,93.95,132547.0,84.931,85.4028,84.8857,85.2304,132547.0
2019-06-18 12:00:00,93.95,94.23,93.88,94.11,71822.0,85.2304,85.4844,85.1669,85.3755,71822.0
2019-06-18 12:30:00,94.11,94.31,93.95,94.2,48622.0,85.3755,85.557,85.2304,85.4572,48622.0
2019-06-18 13:00:00,94.2,94.22,93.88,94.17,111851.0,85.4572,85.4753,85.1669,85.43,111851.0
2019-06-18 13:30:00,94.18,94.56,94.16,94.54,69397.0,85.439,85.7838,85.4209,85.7656,69397.0
2019-06-18 14:00:00,94.56,94.98,94.47,94.9,78787.0,85.7838,86.1648,85.7021,86.0922,78787.0
2019-06-18 14:30:00,94.89,94.97,94.74,94.96,120902.0,86.0832,86.1557,85.9471,86.1467,120902.0
2019-06-18 15:00:00,94.95,94.96,94.56,94.74,243229.0,86.1376,86.1467,85.7838,85.9471,243229.0
2019-06-18 15:30:00,94.73,94.84,94.51,94.78,536792.0,85.938,86.0378,85.7384,85.9834,536792.0
2019-06-19 09:30:00,95.22,96.22,94.76,95.85,264809.0,86.3825,87.2897,85.9652,86.9541,264809.0
2019-06-19 10:00:00,95.86,95.9,95.27,95.3,163648.0,86.9631,86.9994,86.4279,86.4551,163648.0
2019-06-19 10:30:00,95.3,95.68,95.26,95.53,156992.0,86.4551,86.7998,86.4188,86.6638,156992.0
2019-06-19 11:00:00,95.53,95.72,95.41,95.63,86297.0,86.6638,86.8361,86.5549,86.7545,86297.0
2019-06-19 11:30:00,95.65,96.26,95.65,96.15,128591.0,86.7726,87.326,86.7726,87.2262,128591.0
2019-06-19 12:00:00,96.13,96.15,95.93,96.01,81725.0,87.2081,87.2262,87.0266,87.0992,81725.0
2019-06-19 12:30:00,96.01,96.29,95.94,96.27,105993.0,87.0992,87.3532,87.0357,87.3351,105993.0
2019-06-19 13:00:00,96.27,96.34,96.09,96.22,110701.0,87.3351,87.3986,87.1718,87.2897,110701.0
2019-06-19 13:30:00,96.22,96.34,96.17,96.31,78537.0,87.2897,87.3986,87.2444,87.3714,78537.0
2019-06-19 14:00:00,96.35,97.2,95.65,95.84,210865.0,87.4076,88.1788,86.7726,86.945,210865.0
2019-06-19 14:30:00,95.82,96.55,95.77,96.15,132355.0,86.9268,87.5891,86.8815,87.2262,132355.0
2019-06-19 15:00:00,96.18,96.33,95.93,96.05,149572.0,87.2534,87.3895,87.0266,87.1355,149572.0
2019-06-19 15:30:00,96.05,96.44,95.93,96.16,341404.0,87.1355,87.4893,87.0266,87.2353,341404.0
2019-06-20 09:30:00,98.49,98.97,97.47,97.58,403405.0,89.349,89.7845,88.4237,88.5235,403405.0
2019-06-20 10:00:00,97.61,98.3,97.54,98.16,264087.0,88.5507,89.1767,88.4872,89.0497,264087.0
2019-06-20 10:30:00,98.17,98.25,97.64,97.68,158407.0,89.0587,89.1313,88.5779,88.6142,158407.0
2019-06-20 11:00:00,97.68,97.99,96.98,97.0,128374.0,88.6142,88.8954,87.9792,87.9973,128374.0
2019-06-20 11:30:00,97.0,97.53,96.97,97.22,166361.0,87.9973,88.4781,87.9701,88.1969,166361.0
2019-06-20 12:00:00,97.22,97.38,96.94,97.37,241887.0,88.1969,88.3421,87.9429,88.333,241887.0
2019-06-20 12:30:00,97.36,97.36,97.0,97.28,89392.0,88.3239,88.3239,87.9973,88.2513,89392.0
2019-06-20 13:00:00,97.27,97.49,97.14,97.33,111518.0,88.2423,88.4418,88.1243,88.2967,111518.0
2019-06-20 13:30:00,97.33,97.78,97.31,97.73,115535.0,88.2967,88.7049,88.2785,88.6596,115535.0
2019-06-20 14:00:00,97.72,98.09,97.69,98.02,151770.0,88.6505,88.9862,88.6233,88.9227,151770.0
2019-06-20 14:30:00,98.02,98.02,97.54,97.57,114728.0,88.9227,88.9227,88.4872,88.5144,114728.0
2019-06-20 15:00:00,97.59,97.93,97.55,97.9,157748.0,88.5326,88.841,88.4963,88.8138,157748.0
2019-06-20 15:30:00,97.91,98.14,97.66,97.99,457861.0,88.8229,89.0315,88.5961,88.8954,457861.0
2019-06-21 09:30:00,98.13,98.76,96.41,96.78,406020.0,89.0224,89.594,87.4621,87.7977,406020.0
2019-06-21 10:00:00,96.79,97.72,96.61,97.4,168468.0,87.8068,88.6505,87.6435,88.3602,168468.0
2019-06-21 10:30:00,97.42,97.8,97.26,97.8,81052.0,88.3783,88.7231,88.2332,88.7231,81052.0
2019-06-21 11:00:00,97.83,98.17,97.64,97.81,148729.0,88.7503,89.0587,88.5779,88.7321,148729.0
2019-06-21 11:30:00,97.8,98.08,97.71,97.75,102030.0,88.7231,88.9771,88.6414,88.6777,102030.0
2019-06-21 12:00:00,97.72,97.81,97.46,97.66,122310.0,88.6505,88.7321,88.4146,88.5961,122310.0
2019-06-21 12:30:00,97.64,98.26,97.64,98.13,110654.0,88.5779,89.1404,88.5779,89.0224,110654.0
2019-06-21 13:00:00,98.13,98.28,97.84,98.02,81646.0,89.0224,89.1585,88.7594,88.9227,81646.0
2019-06-21 13:30:00,98.03,98.03,97.74,97.89,144345.0,88.9317,88.9317,88.6686,88.8047,144345.0
2019-06-21 14:00:00,97.89,98.01,97.82,97.92,83008.0,88.8047,88.9136,88.7412,88.8319,83008.0
2019-06-21 14:30:00,97.92,97.92,97.76,97.84,101962.0,88.8319,88.8319,88.6868,88.7594,101962.0
2019-06-21 15:00:00,97.84,97.94,97.81,97.9,126781.0,88.7594,88.8501,88.7321,88.8138,126781.0
2019-06-21 15:30:00,97.9,98.27,97.84,97.97,441494.0,88.8138,89.1495,88.7594,88.8773,441494.0
2019-06-24 09:30:00,98.58,98.94,98.06,98.88,206029.0,89.4307,89.7573,88.9589,89.7028,206029.0
2019-06-24 10:00:00,98.8,99.06,98.62,98.91,338129.0,89.6303,89.8661,89.467,89.7301,338129.0
2019-06-24 10:30:00,98.93,99.01,98.37,98.59,163045.0,89.7482,89.8208,89.2402,89.4398,163045.0
2019-06-24 11:00:00,98.62,99.13,98.62,99.13,162369.0,89.467,89.9296,89.467,89.9296,162369.0
2019-06-24 11:30:00,99.14,99.59,99.09,99.39,122278.0,89.9387,90.3469,89.8933,90.1655,122278.0
2019-06-24 12:00:00,99.42,99.48,98.98,99.32,96247.0,90.1927,90.2471,89.7936,90.102,96247.0
2019-06-24 12:30:00,99.33,99.35,98.83,98.85,103261.0,90.1111,90.1292,89.6575,89.6756,103261.0
2019-06-24 13:00:00,98.86,98.87,98.59,98.77,89078.0,89.6847,89.6938,89.4398,89.603,89078.0
2019-06-24 13:30:00,98.74,98.98,98.68,98.73,80251.0,89.5758,89.7936,89.5214,89.5668,80251.0
2019-06-24 14:00:00,98.73,98.83,98.32,98.32,104362.0,89.5668,89.6575,89.1948,89.1948,104362.0
2019-06-24 14:30:00,98.31,98.38,97.96,98.16,99472.0,89.1857,89.2492,88.8682,89.0497,99472.0
2019-06-24 15:00:00,98.16,98.17,97.92,97.94,142532.0,89.0497,89.0587,88.8319,88.8501,142532.0
2019-06-24 15:30:00,97.95,98.02,97.56,97.66,364932.0,88.8591,88.9227,88.5053,88.5961,364932.0
2019-06-25 09:30:00,97.8,98.5,97.44,97.77,219144.0,88.7231,89.3581,88.3965,88.6959,219144.0
2019-06-25 10:00:00,97.87,98.01,97.64,97.89,46035.0,88.7866,88.9136,88.5779,88.8047,46035.0
2019-06-25 10:30:00,97.9,98.02,97.37,97.56,43037.0,88.8138,88.9227,88.333,88.5053,43037.0
2019-06-25 11:00:00,97.59,97.79,97.54,97.57,70125.0,88.5326,88.714,88.4872,88.5144,70125.0
2019-06-25 11:30:00,97.57,97.63,97.35,97.4,62407.0,88.5144,88.5688,88.3148,88.3602,62407.0
2019-06-25 12:00:00,97.38,97.53,97.35,97.43,52096.0,88.3421,88.4781,88.3148,88.3874,52096.0
2019-06-25 12:30:00,97.45,97.47,96.95,96.95,55502.0,88.4056,88.4237,87.952,87.952,55502.0
2019-06-25 13:00:00,96.94,97.2,96.6,97.19,91805.0,87.9429,88.1788,87.6344,88.1697,91805.0
2019-06-25 13:30:00,97.16,97.36,96.98,97.09,113981.0,88.1425,88.3239,87.9792,88.079,113981.0
2019-06-25 14:00:00,97.09,97.37,97.07,97.17,51617.0,88.079,88.333,88.0608,88.1515,51617.0
2019-06-25 14:30:00,97.16,97.2,96.21,96.37,128344.0,88.1425,88.1788,87.2806,87.4258,128344.0
2019-06-25 15:00:00,96.38,96.38,95.62,95.89,306721.0,87.4349,87.4349,86.7454,86.9903,306721.0
2019-06-25 15:30:00,95.87,96.03,94.89,95.09,692803.0,86.9722,87.1173,86.0832,86.2646,692803.0
2019-06-26 09:30:00,97.13,98.5,96.08,98.06,345313.0,88.1153,89.3581,87.1627,88.9589,345313.0
2019-06-26 10:00:00,98.01,98.01,97.11,97.18,155489.0,88.9136,88.9136,88.0971,88.1606,155489.0
2019-06-26 10:30:00,97.21,97.54,97.06,97.5,156925.0,88.1878,88.4872,88.0518,88.4509,156925.0
2019-06-26 11:00:00,97.48,97.73,97.38,97.56,115462.0,88.4328,88.6596,88.3421,88.5053,115462.0
2019-06-26 11:30:00,97.57,97.73,97.32,97.73,105258.0,88.5144,88.6596,88.2876,88.6596,105258.0
2019-06-26 12:00:00,97.76,97.82,97.42,97.58,68604.0,88.6868,88.7412,88.3783,88.5235,68604.0
2019-06-26 12:30:00,97.55,97.93,97.47,97.71,80986.0,88.4963,88.841,88.4237,88.6414,80986.0
2019-06-26 13:00:00,97.71,97.72,97.39,97.45,103041.0,88.6414,88.6505,88.3511,88.4056,103041.0
2019-06-26 13:30:00,97.45,97.55,96.9,97.18,90305.0,88.4056,88.4963,87.9066,88.1606,90305.0
2019-06-26 14:00:00,97.17,97.29,97.05,97.26,84227.0,88.1515,88.2604,88.0427,88.2332,84227.0
2019-06-26 14:30:00,97.24,97.29,96.94,97.09,85373.0,88.215,88.2604,87.9429,88.079,85373.0
2019-06-26 15:00:00,97.09,97.36,97.08,97.25,143872.0,88.079,88.3239,88.0699,88.2241,143872.0
2019-06-26 15:30:00,97.23,97.38,97.03,97.19,468430.0,88.206,88.3421,88.0245,88.1697,468430.0
2019-06-27 09:30:00,98.29,100.18,97.95,100.17,290327.0,89.1676,90.8822,88.8591,90.8731,290327.0
2019-06-27 10:00:00,100.17,100.59,100.1,100.48,490951.0,90.8731,91.2541,90.8096,91.1543,490951.0
2019-06-27 10:30:00,100.44,100.44,98.8,98.88,261465.0,91.1181,91.1181,89.6303,89.7028,261465.0
2019-06-27 11:00:00,98.84,98.93,98.17,98.51,100117.0,89.6665,89.7482,89.0587,89.3672,100117.0
2019-06-27 11:30:00,98.48,98.6,98.29,98.49,81576.0,89.34,89.4488,89.1676,89.349,81576.0
2019-06-27 12:00:00,98.47,98.5,98.27,98.45,61217.0,89.3309,89.3581,89.1495,89.3127,61217.0
2019-06-27 12:30:00,98.45,98.82,98.44,98.82,59005.0,89.3127,89.6484,89.3037,89.6484,59005.0
2019-06-27 13:00:00,98.83,99.15,98.78,99.06,109827.0,89.6575,89.9478,89.6121,89.8661,109827.0
2019-06-27 13:30:00,99.04,99.27,99.04,99.24,85320.0,89.848,90.0566,89.848,90.0294,85320.0
2019-06-27 14:00:00,99.25,99.37,99.16,99.36,79417.0,90.0385,90.1474,89.9568,90.1383,79417.0
2019-06-27 14:30:00,99.37,99.53,99.32,99.36,112564.0,90.1474,90.2925,90.102,90.1383,112564.0
2019-06-27 15:00:00,99.37,99.42,99.16,99.23,131004.0,90.1474,90.1927,89.9568,90.0204,131004.0
2019-06-27 15:30:00,99.23,99.54,99.17,99.3,464161.0,90.0204,90.3016,89.9659,90.0839,464161.0
2019-06-28 09:30:00,101.26,101.37,98.25,98.41,490957.0,91.8619,91.9617,89.1313,89.2765,490957.0
2019-06-28 10:00:00,98.48,99.64,98.07,99.47,223296.0,89.34,90.3923,88.968,90.2381,223296.0
2019-06-28 10:30:00,99.49,99.89,98.99,99.89,136947.0,90.2562,90.6191,89.8026,90.6191,136947.0
2019-06-28 11:00:00,99.82,100.15,99.74,100.01,157864.0,90.5556,90.855,90.483,90.728,157864.0
2019-06-28 11:30:00,100.04,100.15,99.83,99.87,231515.0,90.7552,90.855,90.5647,90.601,231515.0
2019-06-28 12:00:00,99.88,99.93,99.64,99.79,147644.0,90.61,90.6554,90.3923,90.5284,147644.0
2019-06-28 12:30:00,99.78,100.0,99.74,99.99,213358.0,90.5193,90.7189,90.483,90.7098,213358.0
2019-06-28 13:00:00,100.0,100.0,98.74,98.86,227928.0,90.7189,90.7189,89.5758,89.6847,227928.0
2019-06-28 13:30:00,98.87,99.17,98.69,98.69,158443.0,89.6938,89.9659,89.5305,89.5305,158443.0
2019-06-28 14:00:00,98.69,99.19,98.59,99.05,210749.0,89.5305,89.9841,89.4398,89.8571,210749.0
2019-06-28 14:30:00,99.08,99.17,98.2,98.35,345083.0,89.8843,89.9659,89.0859,89.222,345083.0
2019-06-28 15:00:00,98.34,98.72,98.32,98.43,414680.0,89.213,89.5577,89.1948,89.2946,414680.0
2019-06-28 15:30:00,98.42,98.52,97.47,97.57,1967097.0,89.2855,89.3762,88.4237,88.5144,1967097.0
2019-07-01 09:30:00,101.91,103.33,100.56,100.86,1104930.0,92.4516,93.7398,91.2269,91.4991,1104930.0
2019-07-01 10:00:00,100.92,101.49,100.43,100.72,259294.0,91.5535,92.0706,91.109,91.3721,259294.0
2019-07-01 10:30:00,100.73,101.15,100.61,100.89,292862.0,91.3811,91.7622,91.2723,91.5263,292862.0
2019-07-01 11:00:00,100.89,101.18,100.61,100.74,199829.0,91.5263,91.7894,91.2723,91.3902,199829.0
2019-07-01 11:30:00,100.73,100.84,100.22,100.49,211078.0,91.3811,91.4809,90.9185,91.1634,211078.0
2019-07-01 12:00:00,100.51,101.06,100.45,100.57,348090.0,91.1816,91.6805,91.1271,91.236,348090.0
2019-07-01 12:30:00,100.55,100.73,100.24,100.27,184110.0,91.2178,91.3811,90.9366,90.9638,184110.0
2019-07-01 13:00:00,100.27,100.57,100.05,100.24,209063.0,90.9638,91.236,90.7642,90.9366,209063.0
2019-07-01 13:30:00,100.24,100.25,99.74,99.89,257742.0,90.9366,90.9457,90.483,90.6191,257742.0
2019-07-01 14:00:00,99.91,99.92,99.52,99.62,111563.0,90.6372,90.6463,90.2834,90.3742,111563.0
2019-07-01 14:30:00,99.58,100.21,99.51,99.92,258879.0,90.3379,90.9094,90.2744,90.6463,258879.0
2019-07-01 15:00:00,99.89,100.29,99.79,100.2,263486.0,90.6191,90.982,90.5284,90.9003,263486.0
2019-07-01 15:30:00,100.23,100.33,99.8,99.96,835415.0,90.9275,91.0183,90.5374,90.6826,835415.0
2019-07-02 09:30:00,99.41,99.89,98.89,99.07,152918.0,90.1836,90.6191,89.7119,89.8752,152918.0
2019-07-02 10:00:00,99.13,99.61,98.86,99.42,110062.0,89.9296,90.3651,89.6847,90.1927,110062.0
2019-07-02 10:30:00,99.45,99.51,98.47,98.65,108984.0,90.2199,90.2744,89.3309,89.4942,108984.0
2019-07-02 11:00:00,98.67,98.92,98.6,98.82,152994.0,89.5123,89.7391,89.4488,89.6484,152994.0
2019-07-02 11:30:00,98.82,98.89,98.49,98.56,93229.0,89.6484,89.7119,89.349,89.4125,93229.0
2019-07-02 12:00:00,98.55,98.72,98.43,98.49,73525.0,89.4035,89.5577,89.2946,89.349,73525.0
2019-07-02 12:30:00,98.52,98.53,98.11,98.19,93107.0,89.3762,89.3853,89.0043,89.0769,93107.0
2019-07-02 13:00:00,98.19,98.23,97.81,97.89,98273.0,89.0769,89.1132,88.7321,88.8047,98273.0
2019-07-02 13:30:00,97.87,98.02,97.75,97.88,109964.0,88.7866,88.9227,88.6777,88.7956,109964.0
2019-07-02 14:00:00,97.9,98.02,97.82,97.96,86010.0,88.8138,88.9227,88.7412,88.8682,86010.0
2019-07-02 14:30:00,97.97,98.12,97.86,97.89,120949.0,88.8773,89.0134,88.7775,88.8047,120949.0
2019-07-02 15:00:00,97.9,97.97,97.67,97.74,150607.0,88.8138,88.8773,88.6051,88.6686,150607.0
2019-07-02 15:30:00,97.74,98.15,97.72,98.15,436958.0,88.6686,89.0406,88.6505,89.0406,436958.0
2019-07-03 09:30:00,97.17,97.81,96.83,97.03,190068.0,88.1515,88.7321,87.8431,88.0245,190068.0
2019-07-03 10:00:00,97.02,97.39,96.91,97.37,93482.0,88.0155,88.3511,87.9157,88.333,93482.0
2019-07-03 10:30:00,97.36,97.8,97.32,97.73,109823.0,88.3239,88.7231,88.2876,88.6596,109823.0
2019-07-03 11:00:00,97.7,97.98,97.24,97.32,109589.0,88.6324,88.8864,88.215,88.2876,109589.0
2019-07-03 11:30:00,97.28,97.57,97.25,97.47,79278.0,88.2513,88.5144,88.2241,88.4237,79278.0
2019-07-03 12:00:00,97.49,97.58,97.35,97.36,101795.0,88.4418,88.5235,88.3148,88.3239,101795.0
2019-07-03 12:30:00,97.36,97.87,97.35,97.68,284797.0,88.3239,88.7866,88.3148,88.6142,284797.0
2019-07-05 09:30:00,96.39,97.27,96.2,96.35,232584.0,87.4439,88.2423,87.2716,87.4076,232584.0
2019-07-05 10:00:00,96.38,96.53,96.18,96.29,129297.0,87.4349,87.5709,87.2534,87.3532,129297.0
2019-07-05 10:30:00,96.27,96.29,95.9,96.23,113080.0,87.3351,87.3532,86.9994,87.2988,113080.0
2019-07-05 11:00:00,96.25,97.01,96.24,97.01,98146.0,87.3169,88.0064,87.3079,88.0064,98146.0
2019-07-05 11:30:00,96.99,97.15,96.79,96.97,90499.0,87.9882,88.1334,87.8068,87.9701,90499.0
2019-07-05 12:00:00,96.98,97.21,96.83,97.09,42072.0,87.9792,88.1878,87.8431,88.079,42072.0
2019-07-05 12:30:00,97.13,97.13,96.77,96.94,117640.0,88.1153,88.1153,87.7887,87.9429,117640.0
2019-07-05 13:00:00,96.92,97.04,96.77,96.94,44597.0,87.9247,88.0336,87.7887,87.9429,44597.0
2019-07-05 13:30:00,96.95,96.96,96.79,96.89,60688.0,87.952,87.961,87.8068,87.8975,60688.0
2019-07-05 14:00:00,96.9,97.11,96.63,96.68,75810.0,87.9066,88.0971,87.6617,87.707,75810.0
2019-07-05 14:30:00,96.67,96.77,96.53,96.66,76256.0,87.6979,87.7887,87.5709,87.6889,76256.0
2019-07-05 15:00:00,96.66,96.69,96.53,96.61,88029.0,87.6889,87.7161,87.5709,87.6435,88029.0
2019-07-05 15:30:00,96.62,96.63,96.26,96.53,267903.0,87.6526,87.6617,87.326,87.5709,267903.0
2019-07-08 09:30:00,95.69,96.49,95.48,95.8,204504.0,86.8089,87.5347,86.6184,86.9087,204504.0
2019-07-08 10:00:00,95.84,96.79,95.8,96.65,105934.0,86.945,87.8068,86.9087,87.6798,105934.0
2019-07-08 10:30:00,96.68,96.68,95.81,95.86,84390.0,87.707,87.707,86.9178,86.9631,84390.0
2019-07-08 11:00:00,95.92,96.32,95.92,96.04,58049.0,87.0176,87.3804,87.0176,87.1264,58049.0
2019-07-08 11:30:00,96.09,96.23,95.8,95.83,50497.0,87.1718,87.2988,86.9087,86.9359,50497.0
2019-07-08 12:00:00,95.83,95.85,95.63,95.76,56245.0,86.9359,86.9541,86.7545,86.8724,56245.0
2019-07-08 12:30:00,95.75,96.08,95.75,96.02,51741.0,86.8633,87.1627,86.8633,87.1083,51741.0
2019-07-08 13:00:00,96.03,96.16,95.73,95.76,76585.0,87.1173,87.2353,86.8452,86.8724,76585.0
2019-07-08 13:30:00,95.77,95.86,95.5,95.5,90287.0,86.8815,86.9631,86.6365,86.6365,90287.0
2019-07-08 14:00:00,95.53,95.61,95.22,95.27,210142.0,86.6638,86.7363,86.3825,86.4279,210142.0
2019-07-08 14:30:00,95.28,95.36,95.19,95.36,141510.0,86.437,86.5095,86.3553,86.5095,141510.0
2019-07-08 15:00:00,95.36,95.68,95.32,95.66,126012.0,86.5095,86.7998,86.4732,86.7817,126012.0
2019-07-08 15:30:00,95.66,95.77,95.26,95.57,455692.0,86.7817,86.8815,86.4188,86.7,455692.0
2019-07-09 09:30:00,95.11,95.93,94.76,95.63,148971.0,86.2827,87.0266,85.9652,86.7545,148971.0
2019-07-09 10:00:00,95.63,95.88,95.41,95.55,150183.0,86.7545,86.9813,86.5549,86.6819,150183.0
2019-07-09 10:30:00,95.54,95.83,95.53,95.62,128497.0,86.6728,86.9359,86.6638,86.7454,128497.0
2019-07-09 11:00:00,95.61,96.01,95.57,95.7,110284.0,86.7363,87.0992,86.7,86.818,110284.0
2019-07-09 11:30:00,95.69,95.75,95.34,95.65,140006.0,86.8089,86.8633,86.4914,86.7726,140006.0
2019-07-09 12:00:00,95.66,95.87,95.53,95.81,104663.0,86.7817,86.9722,86.6638,86.9178,104663.0
2019-07-09 12:30:00,95.83,95.86,95.6,95.67,65662.0,86.9359,86.9631,86.7273,86.7908,65662.0
2019-07-09 13:00:00,95.69,95.69,95.47,95.6,88472.0,86.8089,86.8089,86.6093,86.7273,88472.0
2019-07-09 13:30:00,95.61,95.71,95.59,95.66,80334.0,86.7363,86.827,86.7182,86.7817,80334.0
2019-07-09 14:00:00,95.66,95.8,95.52,95.55,158228.0,86.7817,86.9087,86.6547,86.6819,158228.0
2019-07-09 14:30:00,95.53,95.71,95.51,95.7,80399.0,86.6638,86.827,86.6456,86.818,80399.0
2019-07-09 15:00:00,95.68,95.87,95.52,95.68,159374.0,86.7998,86.9722,86.6547,86.7998,159374.0
2019-07-09 15:30:00,95.68,96.26,95.67,95.91,336564.0,86.7998,87.326,86.7908,87.0085,336564.0
2019-07-10 09:30:00,96.84,97.94,96.23,97.88,148878.0,87.8522,88.8501,87.2988,88.7956,148878.0
2019-07-10 10:00:00,97.84,97.91,96.18,96.19,73402.0,88.7594,88.8229,87.2534,87.2625,73402.0
2019-07-10 10:30:00,96.2,96.48,96.04,96.05,100627.0,87.2716,87.5256,87.1264,87.1355,100627.0
2019-07-10 11:00:00,96.03,96.36,95.99,96.36,94659.0,87.1173,87.4167,87.0811,87.4167,94659.0
2019-07-10 11:30:00,96.37,97.08,96.34,96.94,137377.0,87.4258,88.0699,87.3986,87.9429,137377.0
2019-07-10 12:00:00,96.96,96.96,96.61,96.86,159351.0,87.961,87.961,87.6435,87.8703,159351.0
2019-07-10 12:30:00,96.86,96.99,96.81,96.92,61391.0,87.8703,87.9882,87.825,87.9247,61391.0
2019-07-10 13:00:00,96.92,97.19,96.78,97.09,73573.0,87.9247,88.1697,87.7977,88.079,73573.0
2019-07-10 13:30:00,97.08,97.09,96.71,96.84,103148.0,88.0699,88.079,87.7342,87.8522,103148.0
2019-07-10 14:00:00,96.81,96.98,96.62,96.63,98897.0,87.825,87.9792,87.6526,87.6617,98897.0
2019-07-10 14:30:00,96.61,96.71,96.49,96.66,76261.0,87.6435,87.7342,87.5347,87.6889,76261.0
2019-07-10 15:00:00,96.68,96.77,96.26,96.38,180127.0,87.707,87.7887,87.326,87.4349,180127.0
2019-07-10 15:30:00,96.37,96.63,96.11,96.14,365954.0,87.4258,87.6617,87.1899,87.2171,365954.0
2019-07-11 09:30:00,96.3,96.5,95.67,95.93,135875.0,87.3623,87.5437,86.7908,87.0266,135875.0
2019-07-11 10:00:00,95.93,96.02,95.22,95.26,55423.0,87.0266,87.1083,86.3825,86.4188,55423.0
2019-07-11 10:30:00,95.26,95.26,94.92,95.09,71439.0,86.4188,86.4188,86.1104,86.2646,71439.0
2019-07-11 11:00:00,95.11,95.75,95.02,95.65,111625.0,86.2827,86.8633,86.2011,86.7726,111625.0
2019-07-11 11:30:00,95.61,95.65,95.26,95.31,46939.0,86.7363,86.7726,86.4188,86.4642,46939.0
2019-07-11 12:00:00,95.29,95.44,95.18,95.2,40728.0,86.446,86.5821,86.3462,86.3644,40728.0
2019-07-11 12:30:00,95.2,95.25,95.08,95.14,166718.0,86.3644,86.4097,86.2555,86.3099,166718.0
2019-07-11 13:00:00,95.14,95.16,94.6,94.63,75552.0,86.3099,86.3281,85.8201,85.8473,75552.0
2019-07-11 13:30:00,94.63,94.68,94.16,94.43,219265.0,85.8473,85.8926,85.4209,85.6658,219265.0
2019-07-11 14:00:00,94.43,94.46,94.11,94.18,94234.0,85.6658,85.6931,85.3755,85.439,94234.0
2019-07-11 14:30:00,94.2,94.42,94.16,94.25,117241.0,85.4572,85.6568,85.4209,85.5026,117241.0
2019-07-11 15:00:00,94.25,94.26,94.04,94.13,189318.0,85.5026,85.5116,85.312,85.3937,189318.0
2019-07-11 15:30:00,94.13,94.29,93.95,94.13,708245.0,85.3937,85.5388,85.2304,85.3937,708245.0
2019-07-12 09:30:00,94.66,95.38,94.11,95.23,402741.0,85.8745,86.5277,85.3755,86.3916,402741.0
2019-07-12 10:00:00,95.24,95.54,95.17,95.26,142429.0,86.4007,86.6728,86.3372,86.4188,142429.0
2019-07-12 10:30:00,95.25,95.34,94.94,94.98,134688.0,86.4097,86.4914,86.1285,86.1648,134688.0
2019-07-12 11:00:00,94.98,95.48,94.92,95.32,93593.0,86.1648,86.6184,86.1104,86.4732,93593.0
2019-07-12 11:30:00,95.34,95.87,95.34,95.84,134398.0,86.4914,86.9722,86.4914,86.945,134398.0
2019-07-12 12:00:00,95.81,96.23,95.75,96.1,79097.0,86.9178,87.2988,86.8633,87.1809,79097.0
2019-07-12 12:30:00,96.11,96.48,96.06,96.36,67334.0,87.1899,87.5256,87.1446,87.4167,67334.0
2019-07-12 13:00:00,96.37,96.49,96.14,96.45,50966.0,87.4258,87.5347,87.2171,87.4984,50966.0
2019-07-12 13:30:00,96.43,96.57,96.33,96.51,78653.0,87.4802,87.6072,87.3895,87.5528,78653.0
2019-07-12 14:00:00,96.5,96.86,96.46,96.86,79878.0,87.5437,87.8703,87.5074,87.8703,79878.0
2019-07-12 14:30:00,96.85,97.03,96.79,96.99,78800.0,87.8612,88.0245,87.8068,87.9882,78800.0
2019-07-12 15:00:00,96.99,97.02,96.61,96.7,140662.0,87.9882,88.0155,87.6435,87.7252,140662.0
2019-07-12 15:30:00,96.7,97.05,96.69,97.0,346243.0,87.7252,88.0427,87.7161,87.9973,346243.0
2019-07-15 09:30:00,97.23,98.63,97.12,97.78,186946.0,88.206,89.476,88.1062,88.7049,186946.0
2019-07-15 10:00:00,97.75,98.07,97.49,97.87,77965.0,88.6777,88.968,88.4418,88.7866,77965.0
2019-07-15 10:30:00,98.0,98.13,97.83,97.93,80815.0,88.9045,89.0224,88.7503,88.841,80815.0
2019-07-15 11:00:00,97.92,98.06,97.66,97.92,89920.0,88.8319,88.9589,88.5961,88.8319,89920.0
2019-07-15 11:30:00,97.95,98.18,97.79,98.04,62382.0,88.8591,89.0678,88.714,88.9408,62382.0
2019-07-15 12:00:00,98.04,98.11,97.91,98.05,85791.0,88.9408,89.0043,88.8229,88.9499,85791.0
2019-07-15 12:30:00,98.05,98.4,98.05,98.31,93690.0,88.9499,89.2674,88.9499,89.1857,93690.0
2019-07-15 13:00:00,98.34,98.61,98.29,98.59,117185.0,89.213,89.4579,89.1676,89.4398,117185.0
2019-07-15 13:30:00,98.57,98.7,98.48,98.63,130839.0,89.4216,89.5395,89.34,89.476,130839.0
2019-07-15 14:00:00,98.64,98.79,98.53,98.69,141564.0,89.4851,89.6212,89.3853,89.5305,141564.0
2019-07-15 14:30:00,98.71,98.83,98.44,98.8,133814.0,89.5486,89.6575,89.3037,89.6303,133814.0
2019-07-15 15:00:00,98.8,99.2,98.79,99.13,224003.0,89.6303,89.9931,89.6212,89.9296,224003.0
2019-07-15 15:30:00,99.13,99.36,99.0,99.19,531682.0,89.9296,90.1383,89.8117,89.9841,531682.0
2019-07-16 09:30:00,97.75,97.76,96.09,96.99,429562.0,88.6777,88.6868,87.1718,87.9882,429562.0
2019-07-16 10:00:00,96.97,97.41,96.79,97.21,343052.0,87.9701,88.3693,87.8068,88.1878,343052.0
2019-07-16 10:30:00,97.23,97.23,96.86,96.96,83679.0,88.206,88.206,87.8703,87.961,83679.0
2019-07-16 11:00:00,96.97,97.2,96.84,97.02,107412.0,87.9701,88.1788,87.8522,88.0155,107412.0
2019-07-16 11:30:00,97.04,97.5,97.04,97.33,88256.0,88.0336,88.4509,88.0336,88.2967,88256.0
2019-07-16 12:00:00,97.33,97.37,96.66,96.98,198869.0,88.2967,88.333,87.6889,87.9792,198869.0
2019-07-16 12:30:00,97.01,97.23,96.95,97.07,56431.0,88.0064,88.206,87.952,88.0608,56431.0
2019-07-16 13:00:00,97.08,97.32,97.06,97.09,82284.0,88.0699,88.2876,88.0518,88.079,82284.0
2019-07-16 13:30:00,97.08,97.17,96.96,97.06,81448.0,88.0699,88.1515,87.961,88.0518,81448.0
2019-07-16 14:00:00,97.06,97.25,97.04,97.21,48638.0,88.0518,88.2241,88.0336,88.1878,48638.0
2019-07-16 14:30:00,97.2,97.33,97.01,97.21,75767.0,88.1788,88.2967,88.0064,88.1878,75767.0
2019-07-16 15:00:00,97.21,97.35,96.94,96.94,126675.0,88.1878,88.3148,87.9429,87.9429,126675.0
2019-07-16 15:30:00,96.94,97.08,96.83,97.01,388118.0,87.9429,88.0699,87.8431,88.0064,388118.0
2019-07-17 09:30:00,97.0,97.3,96.11,97.06,180816.0,87.9973,88.2695,87.1899,88.0518,180816.0
2019-07-17 10:00:00,97.12,97.36,96.73,96.98,198278.0,88.1062,88.3239,87.7524,87.9792,198278.0
2019-07-17 10:30:00,96.94,97.07,96.54,96.8,176098.0,87.9429,88.0608,87.58,87.8159,176098.0
2019-07-17 11:00:00,96.77,97.31,96.77,97.2,87901.0,87.7887,88.2785,87.7887,88.1788,87901.0
2019-07-17 11:30:00,97.17,97.55,97.04,97.48,72235.0,88.1515,88.4963,88.0336,88.4328,72235.0
2019-07-17 12:00:00,97.45,97.5,97.04,97.07,89228.0,88.4056,88.4509,88.0336,88.0608,89228.0
2019-07-17 12:30:00,97.08,97.1,96.98,97.01,64528.0,88.0699,88.088,87.9792,88.0064,64528.0
2019-07-17 13:00:00,97.02,97.08,96.9,96.93,54814.0,88.0155,88.0699,87.9066,87.9338,54814.0
2019-07-17 13:30:00,96.91,96.97,96.86,96.93,49758.0,87.9157,87.9701,87.8703,87.9338,49758.0
2019-07-17 14:00:00,96.94,96.94,96.58,96.62,55337.0,87.9429,87.9429,87.6163,87.6526,55337.0
2019-07-17 14:30:00,96.63,96.78,96.57,96.66,85410.0,87.6617,87.7977,87.6072,87.6889,85410.0
2019-07-17 15:00:00,96.67,96.89,96.64,96.72,85856.0,87.6979,87.8975,87.6707,87.7433,85856.0
2019-07-17 15:30:00,96.7,96.78,96.39,96.4,287258.0,87.7252,87.7977,87.4439,87.453,287258.0
2019-07-18 09:30:00,96.49,97.53,96.05,97.18,141474.0,87.5347,88.4781,87.1355,88.1606,141474.0
2019-07-18 10:00:00,97.12,97.24,96.79,97.08,60829.0,88.1062,88.215,87.8068,88.0699,60829.0
2019-07-18 10:30:00,97.08,97.15,96.69,96.69,90412.0,88.0699,88.1334,87.7161,87.7161,90412.0
2019-07-18 11:00:00,96.71,97.04,96.07,96.13,93538.0,87.7342,88.0336,87.1536,87.2081,93538.0
2019-07-18 11:30:00,96.16,96.61,96.09,96.54,51500.0,87.2353,87.6435,87.1718,87.58,51500.0
2019-07-18 12:00:00,96.52,97.04,96.51,96.94,80290.0,87.5619,88.0336,87.5528,87.9429,80290.0
2019-07-18 12:30:00,96.94,97.05,96.68,96.77,235969.0,87.9429,88.0427,87.707,87.7887,235969.0
2019-07-18 13:00:00,96.75,97.19,96.71,97.05,94632.0,87.7705,88.1697,87.7342,88.0427,94632.0
2019-07-18 13:30:00,97.06,97.27,96.83,96.87,47437.0,88.0518,88.2423,87.8431,87.8794,47437.0
2019-07-18 14:00:00,96.9,97.22,96.77,96.93,93015.0,87.9066,88.1969,87.7887,87.9338,93015.0
2019-07-18 14:30:00,96.93,96.99,96.84,96.91,98429.0,87.9338,87.9882,87.8522,87.9157,98429.0
2019-07-18 15:00:00,96.93,97.22,96.81,96.91,99980.0,87.9338,88.1969,87.825,87.9157,99980.0
2019-07-18 15:30:00,96.9,97.18,96.73,97.11,247393.0,87.9066,88.1606,87.7524,88.0971,247393.0
2019-07-19 09:30:00,97.54,97.78,96.97,96.98,123027.0,88.4872,88.7049,87.9701,87.9792,123027.0
2019-07-19 10:00:00,96.98,97.04,96.48,96.79,72198.0,87.9792,88.0336,87.5256,87.8068,72198.0
2019-07-19 10:30:00,96.83,97.04,96.57,96.8,87712.0,87.8431,88.0336,87.6072,87.8159,87712.0
2019-07-19 11:00:00,96.81,97.53,96.71,97.41,98487.0,87.825,88.4781,87.7342,88.3693,98487.0
2019-07-19 11:30:00,97.45,97.45,96.72,97.05,85683.0,88.4056,88.4056,87.7433,88.0427,85683.0
2019-07-19 12:00:00,97.09,97.42,96.99,97.32,78953.0,88.079,88.3783,87.9882,88.2876,78953.0
2019-07-19 12:30:00,97.33,97.81,97.18,97.69,177531.0,88.2967,88.7321,88.1606,88.6233,177531.0
2019-07-19 13:00:00,97.69,97.98,97.52,97.94,142348.0,88.6233,88.8864,88.4691,88.8501,142348.0
2019-07-19 13:30:00,97.96,98.59,97.9,98.59,154544.0,88.8682,89.4398,88.8138,89.4398,154544.0
2019-07-19 14:00:00,98.6,98.63,97.99,98.07,240791.0,89.4488,89.476,88.8954,88.968,240791.0
2019-07-19 14:30:00,98.08,98.39,97.93,98.02,143595.0,88.9771,89.2583,88.841,88.9227,143595.0
2019-07-19 15:00:00,97.99,98.11,97.61,98.11,203931.0,88.8954,89.0043,88.5507,89.0043,203931.0
2019-07-19 15:30:00,98.12,98.47,97.92,97.96,472112.0,89.0134,89.3309,88.8319,88.8682,472112.0
2019-07-22 09:30:00,98.71,99.56,98.46,99.07,226275.0,89.5486,90.3197,89.3218,89.8752,226275.0
2019-07-22 10:00:00,99.07,99.51,98.92,99.34,84880.0,89.8752,90.2744,89.7391,90.1201,84880.0
2019-07-22 10:30:00,99.39,99.63,99.13,99.19,70289.0,90.1655,90.3832,89.9296,89.9841,70289.0
2019-07-22 11:00:00,99.24,99.53,99.05,99.34,103176.0,90.0294,90.2925,89.8571,90.1201,103176.0
2019-07-22 11:30:00,99.35,99.64,99.29,99.33,55414.0,90.1292,90.3923,90.0748,90.1111,55414.0
2019-07-22 12:00:00,99.34,99.35,98.82,98.82,87466.0,90.1201,90.1292,89.6484,89.6484,87466.0
2019-07-22 12:30:00,98.8,99.1,98.73,98.98,62029.0,89.6303,89.9024,89.5668,89.7936,62029.0
2019-07-22 13:00:00,98.94,98.94,98.76,98.79,31187.0,89.7573,89.7573,89.594,89.6212,31187.0
2019-07-22 13:30:00,98.79,98.89,98.72,98.75,52487.0,89.6212,89.7119,89.5577,89.5849,52487.0
2019-07-22 14:00:00,98.73,98.92,98.59,98.84,66411.0,89.5668,89.7391,89.4398,89.6665,66411.0
2019-07-22 14:30:00,98.84,99.0,98.55,98.56,114248.0,89.6665,89.8117,89.4035,89.4125,114248.0
2019-07-22 15:00:00,98.58,98.87,98.56,98.78,166468.0,89.4307,89.6938,89.4125,89.6121,166468.0
2019-07-22 15:30:00,98.77,98.92,98.6,98.73,217192.0,89.603,89.7391,89.4488,89.5668,217192.0
2019-07-23 09:30:00,99.89,100.07,99.16,99.48,336031.0,90.6191,90.7824,89.9568,90.2471,336031.0
2019-07-23 10:00:00,99.51,99.82,99.36,99.76,174665.0,90.2744,90.5556,90.1383,90.5012,174665.0
2019-07-23 10:30:00,99.8,100.17,99.75,100.1,192209.0,90.5374,90.8731,90.4921,90.8096,192209.0
2019-07-23 11:00:00,100.03,100.15,99.78,100.01,84176.0,90.7461,90.855,90.5193,90.728,84176.0
2019-07-23 11:30:00,100.01,100.19,99.79,100.08,105293.0,90.728,90.8913,90.5284,90.7915,105293.0
2019-07-23 12:00:00,100.08,100.18,99.84,99.89,144490.0,90.7915,90.8822,90.5737,90.6191,144490.0
2019-07-23 12:30:00,99.88,99.94,99.77,99.87,105395.0,90.61,90.6645,90.5102,90.601,105395.0
2019-07-23 13:00:00,99.87,99.94,99.78,99.93,80233.0,90.601,90.6645,90.5193,90.6554,80233.0
2019-07-23 13:30:00,99.93,100.7,99.9,100.43,306160.0,90.6554,91.3539,90.6282,91.109,306160.0
2019-07-23 14:00:00,100.44,100.47,100.1,100.45,197822.0,91.1181,91.1453,90.8096,91.1271,197822.0
2019-07-23 14:30:00,100.45,100.69,100.4,100.53,88748.0,91.1271,91.3448,91.0818,91.1997,88748.0
2019-07-23 15:00:00,100.53,100.71,100.41,100.41,122658.0,91.1997,91.363,91.0908,91.0908,122658.0
2019-07-23 15:30:00,100.42,100.94,100.42,100.93,363391.0,91.0999,91.5716,91.0999,91.5626,363391.0
2019-07-24 09:30:00,102.75,105.28,102.71,104.94,1889451.0,93.2137,95.5088,93.1774,95.2004,1889451.0
2019-07-24 10:00:00,104.95,105.85,104.75,105.69,729138.0,95.2095,96.0259,95.028,95.8808,729138.0
2019-07-24 10:30:00,105.71,106.25,105.57,105.62,468435.0,95.8989,96.3888,95.7719,95.8173,468435.0
2019-07-24 11:00:00,105.6,105.81,105.29,105.52,306860.0,95.7991,95.9897,95.5179,95.7266,306860.0
2019-07-24 11:30:00,105.52,105.94,105.52,105.72,234157.0,95.7266,96.1076,95.7266,95.908,234157.0
2019-07-24 12:00:00,105.73,105.75,105.4,105.4,161909.0,95.9171,95.9352,95.6177,95.6177,161909.0
2019-07-24 12:30:00,105.43,105.43,105.21,105.34,172875.0,95.6449,95.6449,95.4453,95.5633,172875.0
2019-07-24 13:00:00,105.35,105.48,105.05,105.46,136352.0,95.5723,95.6903,95.3002,95.6721,136352.0
2019-07-24 13:30:00,105.45,105.48,105.22,105.23,110675.0,95.6631,95.6903,95.4544,95.4635,110675.0
2019-07-24 14:00:00,105.22,105.3,104.96,104.97,196927.0,95.4544,95.527,95.2185,95.2276,196927.0
2019-07-24 14:30:00,104.98,105.37,104.67,105.25,343387.0,95.2367,95.5905,94.9555,95.4816,343387.0
2019-07-24 15:00:00,105.24,105.66,104.99,105.52,226366.0,95.4726,95.8536,95.2458,95.7266,226366.0
2019-07-24 15:30:00,105.51,105.73,105.37,105.49,512992.0,95.7175,95.9171,95.5905,95.6994,512992.0
2019-07-25 09:30:00,104.53,104.9,102.9,103.97,528697.0,94.8285,95.1641,93.3497,94.3204,528697.0
2019-07-25 10:00:00,104.02,104.3,103.26,103.7,268970.0,94.3658,94.6198,93.6763,94.0755,268970.0
2019-07-25 10:30:00,103.77,104.28,103.69,103.96,166080.0,94.139,94.6017,94.0664,94.3114,166080.0
2019-07-25 11:00:00,103.94,103.96,102.67,102.7,311943.0,94.2932,94.3114,93.1411,93.1683,311943.0
2019-07-25 11:30:00,102.67,103.02,102.55,102.81,242074.0,93.1411,93.4586,93.0322,93.2681,242074.0
2019-07-25 12:00:00,102.8,102.84,102.42,102.49,154814.0,93.259,93.2953,92.9143,92.9778,154814.0
2019-07-25 12:30:00,102.49,102.95,102.03,102.8,235283.0,92.9778,93.3951,92.5605,93.259,235283.0
2019-07-25 13:00:00,102.79,103.15,102.71,103.06,83676.0,93.2499,93.5765,93.1774,93.4949,83676.0
2019-07-25 13:30:00,103.08,103.37,102.88,102.88,91014.0,93.513,93.7761,93.3316,93.3316,91014.0
2019-07-25 14:00:00,102.89,103.02,102.48,102.48,91858.0,93.3407,93.4586,92.9687,92.9687,91858.0
2019-07-25 14:30:00,102.46,102.51,101.98,102.03,173920.0,92.9506,92.9959,92.5151,92.5605,173920.0
2019-07-25 15:00:00,102.01,102.3,101.97,102.26,198501.0,92.5423,92.8054,92.506,92.7691,198501.0
2019-07-25 15:30:00,102.25,102.42,101.52,101.75,564956.0,92.7601,92.9143,92.0978,92.3065,564956.0
2019-07-26 09:30:00,102.5,102.78,101.68,102.4,158952.0,92.9869,93.2409,92.243,92.8961,158952.0
2019-07-26 10:00:00,102.46,102.98,101.97,101.98,128433.0,92.9506,93.4223,92.506,92.5151,128433.0
2019-07-26 10:30:00,101.98,102.06,101.28,101.31,190821.0,92.5151,92.5877,91.8801,91.9073,190821.0
2019-07-26 11:00:00,101.3,102.01,101.29,101.89,114226.0,91.8982,92.5423,91.8892,92.4335,114226.0
2019-07-26 11:30:00,101.88,101.93,101.35,101.65,103619.0,92.4244,92.4698,91.9436,92.2157,103619.0
2019-07-26 12:00:00,101.65,101.87,101.45,101.64,80974.0,92.2157,92.4153,92.0343,92.2067,80974.0
2019-07-26 12:30:00,101.64,101.67,101.36,101.54,81899.0,92.2067,92.2339,91.9527,92.116,81899.0
2019-07-26 13:00:00,101.53,101.59,101.25,101.33,92343.0,92.1069,92.1613,91.8529,91.9254,92343.0
2019-07-26 13:30:00,101.36,101.75,101.36,101.64,97432.0,91.9527,92.3065,91.9527,92.2067,97432.0
2019-07-26 14:00:00,101.64,102.21,101.63,102.04,134235.0,92.2067,92.7238,92.1976,92.5696,134235.0
2019-07-26 14:30:00,102.02,102.29,101.79,101.94,151190.0,92.5514,92.7963,92.3428,92.4788,151190.0
2019-07-26 15:00:00,101.94,102.35,101.85,102.27,235923.0,92.4788,92.8508,92.3972,92.7782,235923.0
2019-07-26 15:30:00,102.27,102.78,102.19,102.36,448371.0,92.7782,93.2409,92.7056,92.8599,448371.0
2019-07-29 09:30:00,103.75,104.09,103.04,103.56,367768.0,94.1208,94.4293,93.4767,93.9485,367768.0
2019-07-29 10:00:00,103.62,103.62,102.18,102.84,298217.0,94.0029,94.0029,92.6966,93.2953,298217.0
2019-07-29 10:30:00,102.83,103.74,102.52,103.62,233548.0,93.2862,94.1118,93.005,94.0029,233548.0
2019-07-29 11:00:00,103.6,104.29,103.58,104.27,196037.0,93.9848,94.6107,93.9666,94.5926,196037.0
2019-07-29 11:30:00,104.27,104.44,103.87,104.24,120961.0,94.5926,94.7468,94.2297,94.5654,120961.0
2019-07-29 12:00:00,104.25,104.25,103.87,104.02,98369.0,94.5744,94.5744,94.2297,94.3658,98369.0
2019-07-29 12:30:00,104.02,104.34,103.9,104.28,137132.0,94.3658,94.6561,94.2569,94.6017,137132.0
2019-07-29 13:00:00,104.28,104.64,104.24,104.56,188778.0,94.6017,94.9282,94.5654,94.8557,188778.0
2019-07-29 13:30:00,104.57,104.8,104.39,104.48,202574.0,94.8647,95.0734,94.7014,94.7831,202574.0
2019-07-29 14:00:00,104.49,104.62,104.27,104.55,131036.0,94.7922,94.9101,94.5926,94.8466,131036.0
2019-07-29 14:30:00,104.55,104.55,104.34,104.4,141021.0,94.8466,94.8466,94.6561,94.7105,141021.0
2019-07-29 15:00:00,104.4,104.46,104.11,104.43,247546.0,94.7105,94.7649,94.4474,94.7377,247546.0
2019-07-29 15:30:00,104.44,104.48,104.1,104.24,571833.0,94.7468,94.7831,94.4384,94.5654,571833.0
2019-07-30 09:30:00,103.5,104.5,101.12,102.68,981761.0,93.894,94.8012,91.7349,93.1502,981761.0
2019-07-30 10:00:00,102.72,104.08,102.58,103.97,349374.0,93.1864,94.4202,93.0594,94.3204,349374.0
2019-07-30 10:30:00,103.97,104.08,103.37,103.74,289646.0,94.3204,94.4202,93.7761,94.1118,289646.0
2019-07-30 11:00:00,103.76,104.62,103.75,104.55,188294.0,94.1299,94.9101,94.1208,94.8466,188294.0
2019-07-30 11:30:00,104.55,105.23,104.2,104.61,229083.0,94.8466,95.4635,94.5291,94.901,229083.0
2019-07-30 12:00:00,104.58,104.99,104.55,104.94,113230.0,94.8738,95.2458,94.8466,95.2004,113230.0
2019-07-30 12:30:00,104.94,105.11,104.61,104.68,124969.0,95.2004,95.3546,94.901,94.9645,124969.0
2019-07-30 13:00:00,104.68,105.28,104.67,105.13,164431.0,94.9645,95.5088,94.9555,95.3728,164431.0
2019-07-30 13:30:00,105.14,105.33,104.61,104.9,127545.0,95.3818,95.5542,94.901,95.1641,127545.0
2019-07-30 14:00:00,104.91,105.4,104.89,105.31,146002.0,95.1732,95.6177,95.155,95.5361,146002.0
2019-07-30 14:30:00,105.29,105.83,105.1,105.43,203863.0,95.5179,96.0078,95.3456,95.6449,203863.0
2019-07-30 15:00:00,105.44,106.04,105.42,105.79,334606.0,95.654,96.1983,95.6359,95.9715,334606.0
2019-07-30 15:30:00,105.79,106.26,105.51,105.79,653539.0,95.9715,96.3979,95.7175,95.9715,653539.0
2019-07-31 09:30:00,104.13,104.5,103.4,103.84,338431.0,94.4656,94.8012,93.8033,94.2025,338431.0
2019-07-31 10:00:00,103.79,103.83,102.9,103.11,266237.0,94.1571,94.1934,93.3497,93.5402,266237.0
2019-07-31 10:30:00,103.14,103.17,102.72,102.88,174129.0,93.5675,93.5947,93.1864,93.3316,174129.0
2019-07-31 11:00:00,102.87,103.57,102.87,103.51,157751.0,93.3225,93.9576,93.3225,93.9031,157751.0
2019-07-31 11:30:00,103.51,103.8,103.15,103.17,164483.0,93.9031,94.1662,93.5765,93.5947,164483.0
2019-07-31 12:00:00,103.21,103.63,103.1,103.42,118412.0,93.631,94.012,93.5312,93.8215,118412.0
2019-07-31 12:30:00,103.39,103.71,103.29,103.61,167082.0,93.7943,94.0846,93.7035,93.9938,167082.0
2019-07-31 13:00:00,103.61,103.84,103.5,103.78,163649.0,93.9938,94.2025,93.894,94.1481,163649.0
2019-07-31 13:30:00,103.81,104.09,103.78,103.97,147426.0,94.1753,94.4293,94.1481,94.3204,147426.0
2019-07-31 14:00:00,103.94,104.19,103.37,103.4,164865.0,94.2932,94.52,93.7761,93.8033,164865.0
2019-07-31 14:30:00,103.43,103.63,101.64,102.23,432739.0,93.8305,94.012,92.2067,92.7419,432739.0
2019-07-31 15:00:00,102.2,103.54,102.06,103.35,285865.0,92.7147,93.9303,92.5877,93.758,285865.0
2019-07-31 15:30:00,103.32,103.52,103.11,103.39,1194987.0,93.7308,93.9122,93.5402,93.7943,1194987.0
2019-08-01 09:30:00,103.34,104.59,103.11,103.95,185431.0,93.7489,94.8829,93.5402,94.3023,185431.0
2019-08-01 10:00:00,103.95,104.51,103.81,104.49,153357.0,94.3023,94.8103,94.1753,94.7922,153357.0
2019-08-01 10:30:00,104.45,104.88,104.2,104.78,173235.0,94.7559,95.146,94.5291,95.0552,173235.0
2019-08-01 11:00:00,104.78,105.88,104.76,105.83,291608.0,95.0552,96.0532,95.0371,96.0078,291608.0
2019-08-01 11:30:00,105.84,106.28,105.53,105.66,311968.0,96.0169,96.416,95.7356,95.8536,311968.0
2019-08-01 12:00:00,105.68,105.97,105.46,105.86,119311.0,95.8717,96.1348,95.6721,96.035,119311.0
2019-08-01 12:30:00,105.89,106.21,105.88,106.17,149102.0,96.0622,96.3525,96.0532,96.3162,149102.0
2019-08-01 13:00:00,106.18,106.32,104.9,105.28,417918.0,96.3253,96.4523,95.1641,95.5088,417918.0
2019-08-01 13:30:00,105.31,105.7,101.28,101.96,728178.0,95.5361,95.8899,91.8801,92.497,728178.0
2019-08-01 14:00:00,102.02,102.24,99.43,99.7,728397.0,92.5514,92.751,90.2018,90.4467,728397.0
2019-08-01 14:30:00,99.7,100.69,99.68,100.52,358140.0,90.4467,91.3448,90.4286,91.1906,358140.0
2019-08-01 15:00:00,100.47,100.66,100.17,100.2,265538.0,91.1453,91.3176,90.8731,90.9003,265538.0
2019-08-01 15:30:00,100.21,100.46,99.83,100.03,1239802.0,90.9094,91.1362,90.5647,90.7461,1239802.0
2019-08-02 09:30:00,99.3,99.63,98.36,98.86,320717.0,90.0839,90.3832,89.2311,89.6847,320717.0
2019-08-02 10:00:00,98.83,98.93,98.03,98.32,139514.0,89.6575,89.7482,88.9317,89.1948,139514.0
2019-08-02 10:30:00,98.37,98.52,97.89,98.36,154187.0,89.2402,89.3762,88.8047,89.2311,154187.0
2019-08-02 11:00:00,98.38,99.37,98.33,99.2,200179.0,89.2492,90.1474,89.2039,89.9931,200179.0
2019-08-02 11:30:00,99.18,99.58,98.76,99.57,70420.0,89.975,90.3379,89.594,90.3288,70420.0
2019-08-02 12:00:00,99.51,100.18,99.36,100.16,89200.0,90.2744,90.8822,90.1383,90.864,89200.0
2019-08-02 12:30:00,100.15,100.15,99.65,99.71,99786.0,90.855,90.855,90.4014,90.4558,99786.0
2019-08-02 13:00:00,99.73,99.92,99.3,99.88,115707.0,90.4739,90.6463,90.0839,90.61,115707.0
2019-08-02 13:30:00,99.81,100.03,99.65,99.79,71407.0,90.5465,90.7461,90.4014,90.5284,71407.0
2019-08-02 14:00:00,99.74,100.22,99.73,100.01,118610.0,90.483,90.9185,90.4739,90.728,118610.0
2019-08-02 14:30:00,100.02,100.33,99.78,99.96,118385.0,90.737,91.0183,90.5193,90.6826,118385.0
2019-08-02 15:00:00,99.99,100.68,99.89,100.56,157208.0,90.7098,91.3358,90.6191,91.2269,157208.0
2019-08-02 15:30:00,100.56,100.82,100.18,100.49,616678.0,91.2269,91.4628,90.8822,91.1634,616678.0
2019-08-05 09:30:00,97.7,98.06,97.09,97.58,539911.0,88.6324,88.9589,88.079,88.5235,539911.0
2019-08-05 10:00:00,97.49,98.33,97.31,97.57,215917.0,88.4418,89.2039,88.2785,88.5144,215917.0
2019-08-05 10:30:00,97.52,98.05,97.43,97.59,234933.0,88.4691,88.9499,88.3874,88.5326,234933.0
2019-08-05 11:00:00,97.58,98.02,97.54,97.93,230435.0,88.5235,88.9227,88.4872,88.841,230435.0
2019-08-05 11:30:00,97.9,97.96,97.35,97.41,145330.0,88.8138,88.8682,88.3148,88.3693,145330.0
2019-08-05 12:00:00,97.36,97.4,97.01,97.03,85922.0,88.3239,88.3602,88.0064,88.0245,85922.0
2019-08-05 12:30:00,97.04,97.28,96.78,96.81,250951.0,88.0336,88.2513,87.7977,87.825,250951.0
2019-08-05 13:00:00,96.8,97.28,96.73,97.11,117022.0,87.8159,88.2513,87.7524,88.0971,117022.0
2019-08-05 13:30:00,97.03,97.24,96.59,96.64,184362.0,88.0245,88.215,87.6254,87.6707,184362.0
2019-08-05 14:00:00,96.65,96.78,96.09,96.11,303648.0,87.6798,87.7977,87.1718,87.1899,303648.0
2019-08-05 14:30:00,96.09,96.7,96.05,96.27,218171.0,87.1718,87.7252,87.1355,87.3351,218171.0
2019-08-05 15:00:00,96.3,96.91,96.0,96.61,281357.0,87.3623,87.9157,87.0901,87.6435,281357.0
2019-08-05 15:30:00,96.63,97.23,96.5,96.91,456183.0,87.6617,88.206,87.5437,87.9157,456183.0
2019-08-06 09:30:00,98.12,99.03,98.08,98.68,315764.0,89.0134,89.8389,88.9771,89.5214,315764.0
2019-08-06 10:00:00,98.68,99.1,98.2,98.94,178921.0,89.5214,89.9024,89.0859,89.7573,178921.0
2019-08-06 10:30:00,98.92,99.37,98.37,98.67,118748.0,89.7391,90.1474,89.2402,89.5123,118748.0
2019-08-06 11:00:00,98.69,98.72,98.35,98.5,122245.0,89.5305,89.5577,89.222,89.3581,122245.0
2019-08-06 11:30:00,98.56,98.62,98.16,98.48,147780.0,89.4125,89.467,89.0497,89.34,147780.0
2019-08-06 12:00:00,98.54,98.66,98.13,98.16,125030.0,89.3944,89.5033,89.0224,89.0497,125030.0
2019-08-06 12:30:00,98.12,98.21,97.86,97.91,50236.0,89.0134,89.095,88.7775,88.8229,50236.0
2019-08-06 13:00:00,97.92,98.82,97.89,98.75,115000.0,88.8319,89.6484,88.8047,89.5849,115000.0
2019-08-06 13:30:00,98.75,99.09,98.67,99.07,65876.0,89.5849,89.8933,89.5123,89.8752,65876.0
2019-08-06 14:00:00,99.01,99.65,98.75,99.5,111076.0,89.8208,90.4014,89.5849,90.2653,111076.0
2019-08-06 14:30:00,99.47,100.04,99.26,99.82,215213.0,90.2381,90.7552,90.0476,90.5556,215213.0
2019-08-06 15:00:00,99.8,100.38,99.74,100.16,285854.0,90.5374,91.0636,90.483,90.864,285854.0
2019-08-06 15:30:00,100.15,100.38,99.95,100.27,511652.0,90.855,91.0636,90.6735,90.9638,511652.0
2019-08-07 09:30:00,98.75,100.38,98.41,98.82,322401.0,89.5849,91.0636,89.2765,89.6484,322401.0
2019-08-07 10:00:00,98.82,100.29,98.62,100.02,206854.0,89.6484,90.982,89.467,90.737,206854.0
2019-08-07 10:30:00,100.07,101.26,99.83,100.95,190400.0,90.7824,91.8619,90.5647,91.5807,190400.0
2019-08-07 11:00:00,100.93,100.94,99.6,99.73,123500.0,91.5626,91.5716,90.356,90.4739,123500.0
2019-08-07 11:30:00,99.7,100.03,99.28,99.31,135386.0,90.4467,90.7461,90.0657,90.0929,135386.0
2019-08-07 12:00:00,99.32,99.39,98.62,98.63,358795.0,90.102,90.1655,89.467,89.476,358795.0
2019-08-07 12:30:00,98.63,99.19,98.56,98.98,281676.0,89.476,89.9841,89.4125,89.7936,281676.0
2019-08-07 13:00:00,99.03,99.3,98.91,99.19,51374.0,89.8389,90.0839,89.7301,89.9841,51374.0
2019-08-07 13:30:00,99.19,100.18,99.19,99.78,90218.0,89.9841,90.8822,89.9841,90.5193,90218.0
2019-08-07 14:00:00,99.78,100.76,99.7,100.52,156905.0,90.5193,91.4084,90.4467,91.1906,156905.0
2019-08-07 14:30:00,100.53,101.51,100.48,101.48,292634.0,91.1997,92.0887,91.1543,92.0615,292634.0
2019-08-07 15:00:00,101.42,101.87,101.1,101.67,233743.0,92.0071,92.4153,91.7168,92.2339,233743.0
2019-08-07 15:30:00,101.7,102.84,101.69,102.37,649975.0,92.2611,93.2953,92.252,92.8689,649975.0
2019-08-08 09:30:00,102.61,102.61,100.49,101.28,368465.0,93.0866,93.0866,91.1634,91.8801,368465.0
2019-08-08 10:00:00,101.29,102.08,101.16,101.5,182120.0,91.8892,92.6058,91.7712,92.0797,182120.0
2019-08-08 10:30:00,101.52,101.95,101.34,101.35,95562.0,92.0978,92.4879,91.9345,91.9436,95562.0
2019-08-08 11:00:00,101.4,101.71,101.34,101.47,118646.0,91.989,92.2702,91.9345,92.0525,118646.0
2019-08-08 11:30:00,101.45,101.9,101.43,101.79,106557.0,92.0343,92.4425,92.0162,92.3428,106557.0
2019-08-08 12:00:00,101.82,101.89,101.39,101.5,96230.0,92.37,92.4335,91.9799,92.0797,96230.0
2019-08-08 12:30:00,101.5,101.66,101.42,101.52,115829.0,92.0797,92.2248,92.0071,92.0978,115829.0
2019-08-08 13:00:00,101.54,101.72,101.43,101.49,62719.0,92.116,92.2793,92.0162,92.0706,62719.0
2019-08-08 13:30:00,101.49,101.67,101.45,101.48,57661.0,92.0706,92.2339,92.0343,92.0615,57661.0
2019-08-08 14:00:00,101.47,101.6,101.33,101.39,130208.0,92.0525,92.1704,91.9254,91.9799,130208.0
2019-08-08 14:30:00,101.4,101.55,101.11,101.5,103161.0,91.989,92.125,91.7259,92.0797,103161.0
2019-08-08 15:00:00,101.5,101.64,101.46,101.6,159103.0,92.0797,92.2067,92.0434,92.1704,159103.0
2019-08-08 15:30:00,101.58,101.85,101.32,101.48,396105.0,92.1522,92.3972,91.9164,92.0615,396105.0
2019-08-09 09:30:00,100.44,100.68,99.89,99.97,130051.0,91.1181,91.3358,90.6191,90.6917,130051.0
2019-08-09 10:00:00,100.02,100.38,99.06,99.65,255815.0,90.737,91.0636,89.8661,90.4014,255815.0
2019-08-09 10:30:00,99.65,100.13,99.42,99.75,208479.0,90.4014,90.8368,90.1927,90.4921,208479.0
2019-08-09 11:00:00,99.75,99.95,99.34,99.48,207414.0,90.4921,90.6735,90.1201,90.2471,207414.0
2019-08-09 11:30:00,99.51,100.04,99.48,99.82,90370.0,90.2744,90.7552,90.2471,90.5556,90370.0
2019-08-09 12:00:00,99.83,100.01,99.74,99.82,61949.0,90.5647,90.728,90.483,90.5556,61949.0
2019-08-09 12:30:00,99.82,100.57,99.78,100.2,68581.0,90.5556,91.236,90.5193,90.9003,68581.0
2019-08-09 13:00:00,100.25,100.3,100.03,100.23,54505.0,90.9457,90.991,90.7461,90.9275,54505.0
2019-08-09 13:30:00,100.28,100.43,99.95,99.98,67318.0,90.9729,91.109,90.6735,90.7007,67318.0
2019-08-09 14:00:00,100.0,100.09,99.81,100.0,88088.0,90.7189,90.8005,90.5465,90.7189,88088.0
2019-08-09 14:30:00,100.0,100.13,99.9,100.06,70406.0,90.7189,90.8368,90.6282,90.7733,70406.0
2019-08-09 15:00:00,100.02,100.32,99.94,99.98,65286.0,90.737,91.0092,90.6645,90.7007,65286.0
2019-08-09 15:30:00,99.98,100.23,99.85,99.95,337858.0,90.7007,90.9275,90.5828,90.6735,337858.0
2019-08-12 09:30:00,99.41,100.07,99.11,99.45,90159.0,90.1836,90.7824,89.9115,90.2199,90159.0
2019-08-12 10:00:00,99.4,99.56,98.81,98.98,63027.0,90.1746,90.3197,89.6393,89.7936,63027.0
2019-08-12 10:30:00,98.94,99.07,98.31,98.58,41251.0,89.7573,89.8752,89.1857,89.4307,41251.0
2019-08-12 11:00:00,98.54,98.63,98.08,98.37,44659.0,89.3944,89.476,88.9771,89.2402,44659.0
2019-08-12 11:30:00,98.3,98.57,98.11,98.37,51942.0,89.1767,89.4216,89.0043,89.2402,51942.0
2019-08-12 12:00:00,98.33,98.37,98.02,98.29,31425.0,89.2039,89.2402,88.9227,89.1676,31425.0
2019-08-12 12:30:00,98.28,98.43,98.05,98.39,43353.0,89.1585,89.2946,88.9499,89.2583,43353.0
2019-08-12 13:00:00,98.36,98.45,98.12,98.32,57379.0,89.2311,89.3127,89.0134,89.1948,57379.0
2019-08-12 13:30:00,98.35,98.48,98.11,98.19,106646.0,89.222,89.34,89.0043,89.0769,106646.0
2019-08-12 14:00:00,98.19,98.29,97.94,98.18,169101.0,89.0769,89.1676,88.8501,89.0678,169101.0
2019-08-12 14:30:00,98.16,98.31,98.11,98.25,222572.0,89.0497,89.1857,89.0043,89.1313,222572.0
2019-08-12 15:00:00,98.26,98.69,98.17,98.69,173971.0,89.1404,89.5305,89.0587,89.5305,173971.0
2019-08-12 15:30:00,98.69,98.73,98.15,98.21,277407.0,89.5305,89.5668,89.0406,89.095,277407.0
2019-08-13 09:30:00,98.1,101.99,97.33,101.87,448612.0,88.9952,92.5242,88.2967,92.4153,448612.0
2019-08-13 10:00:00,101.84,102.86,101.58,102.49,357489.0,92.3881,93.3134,92.1522,92.9778,357489.0
2019-08-13 10:30:00,102.5,102.86,102.09,102.14,425359.0,92.9869,93.3134,92.6149,92.6603,425359.0
2019-08-13 11:00:00,102.06,102.17,101.18,101.5,160459.0,92.5877,92.6875,91.7894,92.0797,160459.0
2019-08-13 11:30:00,101.49,101.85,101.4,101.84,72598.0,92.0706,92.3972,91.989,92.3881,72598.0
2019-08-13 12:00:00,101.86,102.07,101.68,101.98,61709.0,92.4063,92.5968,92.243,92.5151,61709.0
2019-08-13 12:30:00,101.99,102.11,101.54,102.09,81658.0,92.5242,92.6331,92.116,92.6149,81658.0
2019-08-13 13:00:00,102.07,102.33,101.44,101.55,84801.0,92.5968,92.8326,92.0252,92.125,84801.0
2019-08-13 13:30:00,101.53,101.92,101.44,101.73,66689.0,92.1069,92.4607,92.0252,92.2883,66689.0
2019-08-13 14:00:00,101.75,102.3,101.69,102.29,73551.0,92.3065,92.8054,92.252,92.7963,73551.0
2019-08-13 14:30:00,102.26,102.45,102.14,102.17,64639.0,92.7691,92.9415,92.6603,92.6875,64639.0
2019-08-13 15:00:00,102.16,102.21,101.79,101.92,132104.0,92.6784,92.7238,92.3428,92.4607,132104.0
2019-08-13 15:30:00,101.93,102.27,101.83,102.25,424516.0,92.4698,92.7782,92.379,92.7601,424516.0
2019-08-14 09:30:00,99.26,101.3,99.17,100.97,343590.0,90.0476,91.8982,89.9659,91.5989,343590.0
2019-08-14 10:00:00,100.95,101.19,100.38,101.17,142263.0,91.5807,91.7984,91.0636,91.7803,142263.0
2019-08-14 10:30:00,101.13,101.2,100.71,100.73,117014.0,91.744,91.8075,91.363,91.3811,117014.0
2019-08-14 11:00:00,100.72,100.88,100.33,100.61,218834.0,91.3721,91.5172,91.0183,91.2723,218834.0
2019-08-14 11:30:00,100.59,100.84,99.87,100.02,306804.0,91.2541,91.4809,90.601,90.737,306804.0
2019-08-14 12:00:00,99.95,100.06,99.63,100.02,242134.0,90.6735,90.7733,90.3832,90.737,242134.0
2019-08-14 12:30:00,100.04,100.31,99.9,99.95,89446.0,90.7552,91.0001,90.6282,90.6735,89446.0
2019-08-14 13:00:00,99.94,100.73,99.82,100.47,110898.0,90.6645,91.3811,90.5556,91.1453,110898.0
2019-08-14 13:30:00,100.43,100.53,100.21,100.42,102443.0,91.109,91.1997,90.9094,91.0999,102443.0
2019-08-14 14:00:00,100.43,100.54,99.95,99.95,221268.0,91.109,91.2088,90.6735,90.6735,221268.0
2019-08-14 14:30:00,99.99,100.2,99.83,100.0,86123.0,90.7098,90.9003,90.5647,90.7189,86123.0
2019-08-14 15:00:00,99.98,100.37,99.79,100.0,151924.0,90.7007,91.0545,90.5284,90.7189,151924.0
2019-08-14 15:30:00,100.01,100.28,99.75,100.01,419723.0,90.728,90.9729,90.4921,90.728,419723.0
2019-08-15 09:30:00,101.03,101.03,99.57,100.28,112792.0,91.6533,91.6533,90.3288,90.9729,112792.0
2019-08-15 10:00:00,100.24,100.27,99.79,99.95,93153.0,90.9366,90.9638,90.5284,90.6735,93153.0
2019-08-15 10:30:00,99.88,100.24,99.78,99.98,105240.0,90.61,90.9366,90.5193,90.7007,105240.0
2019-08-15 11:00:00,99.97,100.04,99.73,100.03,199909.0,90.6917,90.7552,90.4739,90.7461,199909.0
2019-08-15 11:30:00,100.04,100.26,99.75,99.94,136552.0,90.7552,90.9548,90.4921,90.6645,136552.0
2019-08-15 12:00:00,99.92,100.17,99.59,99.61,128503.0,90.6463,90.8731,90.3469,90.3651,128503.0
2019-08-15 12:30:00,99.63,99.93,99.54,99.59,58815.0,90.3832,90.6554,90.3016,90.3469,58815.0
2019-08-15 13:00:00,99.59,99.78,99.44,99.63,118559.0,90.3469,90.5193,90.2109,90.3832,118559.0
2019-08-15 13:30:00,99.62,99.74,99.19,99.26,255991.0,90.3742,90.483,89.9841,90.0476,255991.0
2019-08-15 14:00:00,99.24,99.57,99.0,99.56,78577.0,90.0294,90.3288,89.8117,90.3197,78577.0
2019-08-15 14:30:00,99.52,99.73,99.32,99.65,53043.0,90.2834,90.4739,90.102,90.4014,53043.0
2019-08-15 15:00:00,99.64,100.12,99.63,99.86,119996.0,90.3923,90.8277,90.3832,90.5919,119996.0
2019-08-15 15:30:00,99.84,100.09,99.75,99.78,245116.0,90.5737,90.8005,90.4921,90.5193,245116.0
2019-08-16 09:30:00,100.99,102.52,100.23,102.45,294365.0,91.617,93.005,90.9275,92.9415,294365.0
2019-08-16 10:00:00,102.43,102.57,101.74,101.91,155799.0,92.9234,93.0504,92.2974,92.4516,155799.0
2019-08-16 10:30:00,101.94,102.64,101.82,102.54,103784.0,92.4788,93.1139,92.37,93.0231,103784.0
2019-08-16 11:00:00,102.52,102.53,101.63,101.74,165012.0,93.005,93.0141,92.1976,92.2974,165012.0
2019-08-16 11:30:00,101.73,101.97,101.51,101.78,85356.0,92.2883,92.506,92.0887,92.3337,85356.0
2019-08-16 12:00:00,101.73,101.9,101.68,101.85,42391.0,92.2883,92.4425,92.243,92.3972,42391.0
2019-08-16 12:30:00,101.84,102.13,101.81,101.99,50397.0,92.3881,92.6512,92.3609,92.5242,50397.0
2019-08-16 13:00:00,101.99,102.54,101.99,102.49,271286.0,92.5242,93.0231,92.5242,92.9778,271286.0
2019-08-16 13:30:00,102.5,102.78,102.47,102.72,177473.0,92.9869,93.2409,92.9596,93.1864,177473.0
2019-08-16 14:00:00,102.7,103.22,102.69,103.16,145021.0,93.1683,93.64,93.1592,93.5856,145021.0
2019-08-16 14:30:00,103.17,103.42,103.15,103.29,166589.0,93.5947,93.8215,93.5765,93.7035,166589.0
2019-08-16 15:00:00,103.29,103.56,103.28,103.47,208320.0,93.7035,93.9485,93.6945,93.8668,208320.0
2019-08-16 15:30:00,103.47,103.86,103.42,103.57,526061.0,93.8668,94.2206,93.8215,93.9576,526061.0
2019-08-19 09:30:00,105.4,106.55,103.48,103.81,564485.0,95.6177,96.661,93.8759,94.1753,564485.0
2019-08-19 10:00:00,103.84,104.11,103.57,104.0,195041.0,94.2025,94.4474,93.9576,94.3476,195041.0
2019-08-19 10:30:00,103.98,104.29,103.56,103.57,101634.0,94.3295,94.6107,93.9485,93.9576,101634.0
2019-08-19 11:00:00,103.57,104.24,103.57,104.14,97806.0,93.9576,94.5654,93.9576,94.4746,97806.0
2019-08-19 11:30:00,104.14,104.44,103.97,104.36,82952.0,94.4746,94.7468,94.3204,94.6742,82952.0
2019-08-19 12:00:00,104.36,104.57,104.17,104.33,104622.0,94.6742,94.8647,94.5019,94.647,104622.0
2019-08-19 12:30:00,104.31,104.44,103.97,104.22,233474.0,94.6289,94.7468,94.3204,94.5472,233474.0
2019-08-19 13:00:00,104.22,104.22,103.83,103.85,73733.0,94.5472,94.5472,94.1934,94.2116,73733.0
2019-08-19 13:30:00,103.83,103.84,103.52,103.58,76245.0,94.1934,94.2025,93.9122,93.9666,76245.0
2019-08-19 14:00:00,103.59,103.63,103.49,103.62,71426.0,93.9757,94.012,93.885,94.0029,71426.0
2019-08-19 14:30:00,103.63,103.72,103.51,103.55,80071.0,94.012,94.0936,93.9031,93.9394,80071.0
2019-08-19 15:00:00,103.55,103.67,103.41,103.58,173602.0,93.9394,94.0483,93.8124,93.9666,173602.0
2019-08-19 15:30:00,103.57,103.76,103.33,103.46,365674.0,93.9576,94.1299,93.7398,93.8578,365674.0
2019-08-20 09:30:00,103.85,103.85,102.85,103.69,113817.0,94.2116,94.2116,93.3044,94.0664,113817.0
2019-08-20 10:00:00,103.65,103.65,103.15,103.46,101619.0,94.0301,94.0301,93.5765,93.8578,101619.0
2019-08-20 10:30:00,103.43,103.45,102.91,103.15,55526.0,93.8305,93.8487,93.3588,93.5765,55526.0
2019-08-20 11:00:00,103.14,103.36,102.95,102.96,58747.0,93.5675,93.767,93.3951,93.4042,58747.0
2019-08-20 11:30:00,102.93,103.17,102.89,103.14,28854.0,93.377,93.5947,93.3407,93.5675,28854.0
2019-08-20 12:00:00,103.17,103.41,103.12,103.24,29084.0,93.5947,93.8124,93.5493,93.6582,29084.0
2019-08-20 12:30:00,103.22,103.35,103.06,103.35,30469.0,93.64,93.758,93.4949,93.758,30469.0
2019-08-20 13:00:00,103.29,103.33,103.11,103.21,29965.0,93.7035,93.7398,93.5402,93.631,29965.0
2019-08-20 13:30:00,103.23,103.23,102.75,102.78,54222.0,93.6491,93.6491,93.2137,93.2409,54222.0
2019-08-20 14:00:00,102.76,103.0,102.65,102.85,72232.0,93.2227,93.4405,93.1229,93.3044,72232.0
2019-08-20 14:30:00,102.82,102.96,102.67,102.77,34614.0,93.2772,93.4042,93.1411,93.2318,34614.0
2019-08-20 15:00:00,102.75,102.78,102.54,102.78,51341.0,93.2137,93.2409,93.0231,93.2409,51341.0
2019-08-20 15:30:00,102.81,103.12,102.73,102.87,307153.0,93.2681,93.5493,93.1955,93.3225,307153.0
2019-08-21 09:30:00,103.06,104.67,102.81,104.28,228810.0,93.4949,94.9555,93.2681,94.6017,228810.0
2019-08-21 10:00:00,104.23,104.35,103.24,103.32,87316.0,94.5563,94.6652,93.6582,93.7308,87316.0
2019-08-21 10:30:00,103.31,103.4,102.99,103.08,73757.0,93.7217,93.8033,93.4314,93.513,73757.0
2019-08-21 11:00:00,103.07,103.38,102.87,102.98,34750.0,93.504,93.7852,93.3225,93.4223,34750.0
2019-08-21 11:30:00,103.05,103.1,102.73,102.91,27527.0,93.4858,93.5312,93.1955,93.3588,27527.0
2019-08-21 12:00:00,102.93,102.93,102.61,102.78,33758.0,93.377,93.377,93.0866,93.2409,33758.0
2019-08-21 12:30:00,102.75,103.11,102.71,103.11,67339.0,93.2137,93.5402,93.1774,93.5402,67339.0
2019-08-21 13:00:00,103.1,103.11,102.97,103.11,24416.0,93.5312,93.5402,93.4132,93.5402,24416.0
2019-08-21 13:30:00,103.11,103.13,103.0,103.07,50211.0,93.5402,93.5584,93.4405,93.504,50211.0
2019-08-21 14:00:00,103.01,103.14,102.82,102.98,43396.0,93.4495,93.5675,93.2772,93.4223,43396.0
2019-08-21 14:30:00,103.01,103.03,102.82,102.87,29686.0,93.4495,93.4677,93.2772,93.3225,29686.0
2019-08-21 15:00:00,102.88,103.18,102.82,103.14,42240.0,93.3316,93.6037,93.2772,93.5675,42240.0
2019-08-21 15:30:00,103.15,103.37,103.13,103.36,183034.0,93.5765,93.7761,93.5584,93.767,183034.0
2019-08-22 09:30:00,103.56,104.19,103.3,104.05,127023.0,93.9485,94.52,93.7126,94.393,127023.0
2019-08-22 10:00:00,104.06,104.06,103.32,103.46,46950.0,94.4021,94.4021,93.7308,93.8578,46950.0
2019-08-22 10:30:00,103.45,103.45,102.32,102.37,53070.0,93.8487,93.8487,92.8236,92.8689,53070.0
2019-08-22 11:00:00,102.42,102.97,102.42,102.88,30067.0,92.9143,93.4132,92.9143,93.3316,30067.0
2019-08-22 11:30:00,102.92,103.16,102.87,103.15,25476.0,93.3679,93.5856,93.3225,93.5765,25476.0
2019-08-22 12:00:00,103.09,103.39,103.09,103.26,24994.0,93.5221,93.7943,93.5221,93.6763,24994.0
2019-08-22 12:30:00,103.22,103.36,103.09,103.1,14308.0,93.64,93.767,93.5221,93.5312,14308.0
2019-08-22 13:00:00,103.07,103.49,103.07,103.4,18356.0,93.504,93.885,93.504,93.8033,18356.0
2019-08-22 13:30:00,103.35,103.41,103.18,103.24,26898.0,93.758,93.8124,93.6037,93.6582,26898.0
2019-08-22 14:00:00,103.27,103.32,103.11,103.13,17712.0,93.6854,93.7308,93.5402,93.5584,17712.0
2019-08-22 14:30:00,103.16,103.33,103.09,103.25,26055.0,93.5856,93.7398,93.5221,93.6673,26055.0
2019-08-22 15:00:00,103.25,103.33,103.09,103.14,27481.0,93.6673,93.7398,93.5221,93.5675,27481.0
2019-08-22 15:30:00,103.14,103.69,103.01,103.29,289479.0,93.5675,94.0664,93.4495,93.7035,289479.0
2019-08-23 09:30:00,101.66,101.85,101.06,101.58,196761.0,92.2248,92.3972,91.6805,92.1522,196761.0
2019-08-23 10:00:00,101.47,102.01,100.94,101.59,115962.0,92.0525,92.5423,91.5716,92.1613,115962.0
2019-08-23 10:30:00,101.53,102.13,101.35,101.7,109039.0,92.1069,92.6512,91.9436,92.2611,109039.0
2019-08-23 11:00:00,101.7,101.71,99.44,99.57,428454.0,92.2611,92.2702,90.2109,90.3288,428454.0
2019-08-23 11:30:00,99.65,99.71,99.0,99.0,272586.0,90.4014,90.4558,89.8117,89.8117,272586.0
2019-08-23 12:00:00,99.05,99.29,98.87,99.1,219825.0,89.8571,90.0748,89.6938,89.9024,219825.0
2019-08-23 12:30:00,99.06,99.39,99.05,99.18,130719.0,89.8661,90.1655,89.8571,89.975,130719.0
2019-08-23 13:00:00,99.18,99.35,98.35,98.36,386925.0,89.975,90.1292,89.222,89.2311,386925.0
2019-08-23 13:30:00,98.43,99.0,98.36,98.75,108958.0,89.2946,89.8117,89.2311,89.5849,108958.0
2019-08-23 14:00:00,98.72,98.75,98.5,98.58,132801.0,89.5577,89.5849,89.3581,89.4307,132801.0
2019-08-23 14:30:00,98.59,98.74,97.7,98.1,269402.0,89.4398,89.5758,88.6324,88.9952,269402.0
2019-08-23 15:00:00,98.1,98.46,97.69,97.7,339933.0,88.9952,89.3218,88.6233,88.6324,339933.0
2019-08-23 15:30:00,97.7,98.04,97.16,97.99,1243098.0,88.6324,88.9408,88.1425,88.8954,1243098.0
2019-08-26 09:30:00,99.64,99.94,98.95,99.53,179937.0,90.3923,90.6645,89.7663,90.2925,179937.0
2019-08-26 10:00:00,99.56,99.76,98.93,99.0,76619.0,90.3197,90.5012,89.7482,89.8117,76619.0
2019-08-26 10:30:00,98.96,99.12,98.61,98.99,71947.0,89.7754,89.9206,89.4579,89.8026,71947.0
2019-08-26 11:00:00,98.97,99.35,98.91,99.14,68756.0,89.7845,90.1292,89.7301,89.9387,68756.0
2019-08-26 11:30:00,99.14,99.25,98.79,99.05,57194.0,89.9387,90.0385,89.6212,89.8571,57194.0
2019-08-26 12:00:00,99.07,99.45,98.92,99.31,55732.0,89.8752,90.2199,89.7391,90.0929,55732.0
2019-08-26 12:30:00,99.31,99.37,98.96,98.99,39626.0,90.0929,90.1474,89.7754,89.8026,39626.0
2019-08-26 13:00:00,99.01,99.07,98.83,98.99,62829.0,89.8208,89.8752,89.6575,89.8026,62829.0
2019-08-26 13:30:00,98.98,99.08,98.92,98.98,55397.0,89.7936,89.8843,89.7391,89.7936,55397.0
2019-08-26 14:00:00,98.97,99.03,98.87,99.01,122134.0,89.7845,89.8389,89.6938,89.8208,122134.0
2019-08-26 14:30:00,98.99,99.07,98.16,98.18,72143.0,89.8026,89.8752,89.0497,89.0678,72143.0
2019-08-26 15:00:00,98.18,98.98,98.18,98.59,374578.0,89.0678,89.7936,89.0678,89.4398,374578.0
2019-08-26 15:30:00,98.59,98.74,98.47,98.72,439117.0,89.4398,89.5758,89.3309,89.5577,439117.0
2019-08-27 09:30:00,99.97,100.78,99.62,100.78,222855.0,90.6917,91.4265,90.3742,91.4265,222855.0
2019-08-27 10:00:00,100.78,100.99,100.5,100.88,74502.0,91.4265,91.617,91.1725,91.5172,74502.0
2019-08-27 10:30:00,100.88,101.08,100.38,100.48,159713.0,91.5172,91.6987,91.0636,91.1543,159713.0
2019-08-27 11:00:00,100.54,100.69,99.67,99.67,43811.0,91.2088,91.3448,90.4195,90.4195,43811.0
2019-08-27 11:30:00,99.63,99.95,99.6,99.67,35493.0,90.3832,90.6735,90.356,90.4195,35493.0
2019-08-27 12:00:00,99.65,99.76,99.29,99.4,33075.0,90.4014,90.5012,90.0748,90.1746,33075.0
2019-08-27 12:30:00,99.36,99.4,98.68,98.71,48131.0,90.1383,90.1746,89.5214,89.5486,48131.0
2019-08-27 13:00:00,98.68,98.89,98.32,98.73,116770.0,89.5214,89.7119,89.1948,89.5668,116770.0
2019-08-27 13:30:00,98.72,99.28,98.65,99.08,49532.0,89.5577,90.0657,89.4942,89.8843,49532.0
2019-08-27 14:00:00,99.06,99.15,98.7,98.77,44339.0,89.8661,89.9478,89.5395,89.603,44339.0
2019-08-27 14:30:00,98.76,99.09,98.67,98.99,35746.0,89.594,89.8933,89.5123,89.8026,35746.0
2019-08-27 15:00:00,98.99,99.15,98.75,98.77,62848.0,89.8026,89.9478,89.5849,89.603,62848.0
2019-08-27 15:30:00,98.77,98.94,98.62,98.71,174091.0,89.603,89.7573,89.467,89.5486,174091.0
2019-08-28 09:30:00,98.34,98.59,97.73,98.1,165353.0,89.213,89.4398,88.6596,88.9952,165353.0
2019-08-28 10:00:00,98.08,98.45,98.07,98.42,44579.0,88.9771,89.3127,88.968,89.2855,44579.0
2019-08-28 10:30:00,98.42,98.74,98.26,98.62,102002.0,89.2855,89.5758,89.1404,89.467,102002.0
2019-08-28 11:00:00,98.63,99.14,98.33,99.11,50413.0,89.476,89.9387,89.2039,89.9115,50413.0
2019-08-28 11:30:00,99.08,99.63,99.0,99.56,56001.0,89.8843,90.3832,89.8117,90.3197,56001.0
2019-08-28 12:00:00,99.54,99.81,99.51,99.69,44837.0,90.3016,90.5465,90.2744,90.4377,44837.0
2019-08-28 12:30:00,99.72,99.9,99.6,99.83,28047.0,90.4649,90.6282,90.356,90.5647,28047.0
2019-08-28 13:00:00,99.82,99.86,99.43,99.73,38019.0,90.5556,90.5919,90.2018,90.4739,38019.0
2019-08-28 13:30:00,99.68,99.89,99.68,99.81,28314.0,90.4286,90.6191,90.4286,90.5465,28314.0
2019-08-28 14:00:00,99.84,99.9,99.71,99.82,61901.0,90.5737,90.6282,90.4558,90.5556,61901.0
2019-08-28 14:30:00,99.82,100.22,99.8,100.2,75007.0,90.5556,90.9185,90.5374,90.9003,75007.0
2019-08-28 15:00:00,100.19,100.36,100.07,100.09,67181.0,90.8913,91.0455,90.7824,90.8005,67181.0
2019-08-28 15:30:00,100.08,100.5,99.96,100.28,271834.0,90.7915,91.1725,90.6826,90.9729,271834.0
2019-08-29 09:30:00,101.98,102.97,101.68,102.87,236480.0,92.5151,93.4132,92.243,93.3225,236480.0
2019-08-29 10:00:00,102.8,102.9,101.98,102.26,164705.0,93.259,93.3497,92.5151,92.7691,164705.0
2019-08-29 10:30:00,102.33,102.33,101.25,102.11,75996.0,92.8326,92.8326,91.8529,92.6331,75996.0
2019-08-29 11:00:00,102.11,102.14,101.81,101.92,89125.0,92.6331,92.6603,92.3609,92.4607,89125.0
2019-08-29 11:30:00,101.95,102.11,101.62,101.64,107046.0,92.4879,92.6331,92.1885,92.2067,107046.0
2019-08-29 12:00:00,101.66,101.78,101.48,101.75,47869.0,92.2248,92.3337,92.0615,92.3065,47869.0
2019-08-29 12:30:00,101.74,102.1,101.74,101.98,49772.0,92.2974,92.624,92.2974,92.5151,49772.0
2019-08-29 13:00:00,101.97,102.08,101.85,101.91,30843.0,92.506,92.6058,92.3972,92.4516,30843.0
2019-08-29 13:30:00,101.86,101.94,101.74,101.78,28875.0,92.4063,92.4788,92.2974,92.3337,28875.0
2019-08-29 14:00:00,101.81,101.93,101.43,101.57,34377.0,92.3609,92.4698,92.0162,92.1432,34377.0
2019-08-29 14:30:00,101.58,101.78,101.51,101.68,27105.0,92.1522,92.3337,92.0887,92.243,27105.0
2019-08-29 15:00:00,101.68,101.74,101.58,101.65,72872.0,92.243,92.2974,92.1522,92.2157,72872.0
2019-08-29 15:30:00,101.65,101.77,101.51,101.59,216901.0,92.2157,92.3246,92.0887,92.1613,216901.0
2019-08-30 09:30:00,102.23,102.82,101.76,102.64,61685.0,92.7419,93.2772,92.3155,93.1139,61685.0
2019-08-30 10:00:00,102.66,102.91,102.39,102.7,100557.0,93.132,93.3588,92.8871,93.1683,100557.0
2019-08-30 10:30:00,102.71,103.21,102.71,102.94,55003.0,93.1774,93.631,93.1774,93.386,55003.0
2019-08-30 11:00:00,102.93,102.99,102.28,102.49,83268.0,93.377,93.4314,92.7873,92.9778,83268.0
2019-08-30 11:30:00,102.55,102.82,102.36,102.8,59982.0,93.0322,93.2772,92.8599,93.259,59982.0
2019-08-30 12:00:00,102.8,102.81,102.48,102.65,20948.0,93.259,93.2681,92.9687,93.1229,20948.0
2019-08-30 12:30:00,102.64,102.65,102.17,102.22,62711.0,93.1139,93.1229,92.6875,92.7328,62711.0
2019-08-30 13:00:00,102.22,102.24,101.85,101.95,32895.0,92.7328,92.751,92.3972,92.4879,32895.0
2019-08-30 13:30:00,101.95,101.97,101.76,101.9,26690.0,92.4879,92.506,92.3155,92.4425,26690.0
2019-08-30 14:00:00,101.92,102.0,101.74,101.8,38517.0,92.4607,92.5333,92.2974,92.3518,38517.0
2019-08-30 14:30:00,101.81,102.0,101.75,101.9,34697.0,92.3609,92.5333,92.3065,92.4425,34697.0
2019-08-30 15:00:00,101.92,101.95,101.55,101.66,88193.0,92.4607,92.4879,92.125,92.2248,88193.0
2019-08-30 15:30:00,101.67,102.27,101.59,102.14,299088.0,92.2339,92.7782,92.1613,92.6603,299088.0
2019-09-03 09:30:00,100.59,101.32,99.78,101.02,155971.0,91.2541,91.9164,90.5193,91.6442,155971.0
2019-09-03 10:00:00,100.96,100.98,99.68,100.11,184331.0,91.5898,91.6079,90.4286,90.8187,184331.0
2019-09-03 10:30:00,100.09,100.63,99.85,100.2,60177.0,90.8005,91.2904,90.5828,90.9003,60177.0
2019-09-03 11:00:00,100.22,100.24,99.52,99.6,72586.0,90.9185,90.9366,90.2834,90.356,72586.0
2019-09-03 11:30:00,99.68,99.98,99.62,99.76,37591.0,90.4286,90.7007,90.3742,90.5012,37591.0
2019-09-03 12:00:00,99.76,99.99,99.72,99.82,42417.0,90.5012,90.7098,90.4649,90.5556,42417.0
2019-09-03 12:30:00,99.83,99.85,99.58,99.62,28644.0,90.5647,90.5828,90.3379,90.3742,28644.0
2019-09-03 13:00:00,99.6,99.69,99.26,99.38,60559.0,90.356,90.4377,90.0476,90.1564,60559.0
2019-09-03 13:30:00,99.41,99.41,99.05,99.11,69435.0,90.1836,90.1836,89.8571,89.9115,69435.0
2019-09-03 14:00:00,99.13,99.32,99.0,99.14,53503.0,89.9296,90.102,89.8117,89.9387,53503.0
2019-09-03 14:30:00,99.13,99.3,99.0,99.22,84523.0,89.9296,90.0839,89.8117,90.0113,84523.0
2019-09-03 15:00:00,99.23,99.55,99.16,99.35,130155.0,90.0204,90.3107,89.9568,90.1292,130155.0
2019-09-03 15:30:00,99.36,99.65,99.12,99.13,326227.0,90.1383,90.4014,89.9206,89.9296,326227.0
2019-09-04 09:30:00,100.28,102.1,100.18,101.57,289196.0,90.9729,92.624,90.8822,92.1432,289196.0
2019-09-04 10:00:00,101.59,101.8,100.99,101.25,80268.0,92.1613,92.3518,91.617,91.8529,80268.0
2019-09-04 10:30:00,101.25,101.28,100.91,101.2,79249.0,91.8529,91.8801,91.5444,91.8075,79249.0
2019-09-04 11:00:00,101.27,101.35,101.12,101.32,62210.0,91.871,91.9436,91.7349,91.9164,62210.0
2019-09-04 11:30:00,101.32,101.51,101.3,101.38,32364.0,91.9164,92.0887,91.8982,91.9708,32364.0
2019-09-04 12:00:00,101.4,101.4,101.03,101.21,37952.0,91.989,91.989,91.6533,91.8166,37952.0
2019-09-04 12:30:00,101.21,101.55,101.02,101.51,43293.0,91.8166,92.125,91.6442,92.0887,43293.0
2019-09-04 13:00:00,101.52,101.55,101.39,101.49,49184.0,92.0978,92.125,91.9799,92.0706,49184.0
2019-09-04 13:30:00,101.44,101.53,101.18,101.2,53819.0,92.0252,92.1069,91.7894,91.8075,53819.0
2019-09-04 14:00:00,101.19,101.47,100.93,101.42,103549.0,91.7984,92.0525,91.5626,92.0071,103549.0
2019-09-04 14:30:00,101.43,101.74,101.4,101.63,67859.0,92.0162,92.2974,91.989,92.1976,67859.0
2019-09-04 15:00:00,101.61,101.98,101.59,101.91,89709.0,92.1795,92.5151,92.1613,92.4516,89709.0
2019-09-04 15:30:00,101.92,102.03,101.81,101.85,297419.0,92.4607,92.5605,92.3609,92.3972,297419.0
2019-09-05 09:30:00,102.66,105.43,102.65,105.0,449553.0,93.132,95.6449,93.1229,95.2548,449553.0
2019-09-05 10:00:00,105.06,106.72,105.05,106.35,372303.0,95.3093,96.8152,95.3002,96.4795,372303.0
2019-09-05 10:30:00,106.35,106.79,105.72,105.76,363478.0,96.4795,96.8787,95.908,95.9443,363478.0
2019-09-05 11:00:00,105.78,105.86,105.31,105.54,93620.0,95.9624,96.035,95.5361,95.7447,93620.0
2019-09-05 11:30:00,105.53,105.75,105.5,105.61,42606.0,95.7356,95.9352,95.7084,95.8082,42606.0
2019-09-05 12:00:00,105.56,105.63,105.21,105.36,59443.0,95.7629,95.8264,95.4453,95.5814,59443.0
2019-09-05 12:30:00,105.36,105.6,105.32,105.59,79933.0,95.5814,95.7991,95.5451,95.7901,79933.0
2019-09-05 13:00:00,105.59,105.69,105.22,105.56,136764.0,95.7901,95.8808,95.4544,95.7629,136764.0
2019-09-05 13:30:00,105.56,105.73,105.5,105.72,87549.0,95.7629,95.9171,95.7084,95.908,87549.0
2019-09-05 14:00:00,105.72,105.92,105.61,105.85,82591.0,95.908,96.0894,95.8082,96.0259,82591.0
2019-09-05 14:30:00,105.86,106.07,105.74,106.01,109398.0,96.035,96.2255,95.9262,96.1711,109398.0
2019-09-05 15:00:00,106.0,106.18,105.99,106.02,123700.0,96.162,96.3253,96.1529,96.1802,123700.0
2019-09-05 15:30:00,106.04,106.14,105.78,105.99,377537.0,96.1983,96.289,95.9624,96.1529,377537.0
2019-09-06 09:30:00,105.64,105.88,104.54,105.36,147019.0,95.8354,96.0532,94.8375,95.5814,147019.0
2019-09-06 10:00:00,105.43,105.67,105.11,105.6,74284.0,95.6449,95.8626,95.3546,95.7991,74284.0
2019-09-06 10:30:00,105.57,105.97,105.43,105.79,53757.0,95.7719,96.1348,95.6449,95.9715,53757.0
2019-09-06 11:00:00,105.81,105.94,105.67,105.71,76954.0,95.9897,96.1076,95.8626,95.8989,76954.0
2019-09-06 11:30:00,105.74,105.77,105.35,105.43,41780.0,95.9262,95.9534,95.5723,95.6449,41780.0
2019-09-06 12:00:00,105.41,105.52,105.39,105.44,34205.0,95.6268,95.7266,95.6086,95.654,34205.0
2019-09-06 12:30:00,105.45,105.71,105.37,105.64,24828.0,95.6631,95.8989,95.5905,95.8354,24828.0
2019-09-06 13:00:00,105.58,105.79,105.54,105.58,32411.0,95.781,95.9715,95.7447,95.781,32411.0
2019-09-06 13:30:00,105.59,105.59,105.34,105.56,33776.0,95.7901,95.7901,95.5633,95.7629,33776.0
2019-09-06 14:00:00,105.54,105.65,105.42,105.65,32930.0,95.7447,95.8445,95.6359,95.8445,32930.0
2019-09-06 14:30:00,105.67,105.89,105.61,105.77,69694.0,95.8626,96.0622,95.8082,95.9534,69694.0
2019-09-06 15:00:00,105.8,105.98,105.78,105.95,64206.0,95.9806,96.1439,95.9624,96.1167,64206.0
2019-09-06 15:30:00,105.96,105.99,105.71,105.83,203566.0,96.1257,96.1529,95.8989,96.0078,203566.0
2019-09-09 09:30:00,106.5,107.95,104.8,107.93,264523.0,96.6156,97.931,95.0734,97.9129,264523.0
2019-09-09 10:00:00,107.91,108.05,107.03,107.16,175498.0,97.8948,98.0218,97.0964,97.2144,175498.0
2019-09-09 10:30:00,107.14,107.8,107.02,107.54,186855.0,97.1962,97.795,97.0874,97.5591,186855.0
2019-09-09 11:00:00,107.59,107.89,107.45,107.87,137011.0,97.6045,97.8766,97.4774,97.8585,137011.0
2019-09-09 11:30:00,107.85,108.49,107.78,108.33,214434.0,97.8403,98.4209,97.7768,98.2758,214434.0
2019-09-09 12:00:00,108.35,108.42,107.5,107.65,180730.0,98.2939,98.3574,97.5228,97.6589,180730.0
2019-09-09 12:30:00,107.63,107.66,107.14,107.51,115978.0,97.6407,97.668,97.1962,97.5319,115978.0
2019-09-09 13:00:00,107.5,107.63,107.21,107.22,46621.0,97.5228,97.6407,97.2597,97.2688,46621.0
2019-09-09 13:30:00,107.23,107.25,106.9,107.11,84735.0,97.2779,97.296,96.9785,97.169,84735.0
2019-09-09 14:00:00,107.08,107.11,106.48,106.82,105937.0,97.1418,97.169,96.5975,96.9059,105937.0
2019-09-09 14:30:00,106.79,106.99,106.75,106.95,93737.0,96.8787,97.0601,96.8424,97.0238,93737.0
2019-09-09 15:00:00,106.94,107.5,106.79,107.36,112885.0,97.0148,97.5228,96.8787,97.3958,112885.0
2019-09-09 15:30:00,107.36,107.46,107.14,107.39,337463.0,97.3958,97.4865,97.1962,97.423,337463.0
2019-09-10 09:30:00,106.49,107.48,105.9,107.48,246184.0,96.6065,97.5047,96.0713,97.5047,246184.0
2019-09-10 10:00:00,107.47,107.63,107.1,107.41,166373.0,97.4956,97.6407,97.1599,97.4412,166373.0
2019-09-10 10:30:00,107.43,107.95,107.12,107.3,147597.0,97.4593,97.931,97.1781,97.3414,147597.0
2019-09-10 11:00:00,107.27,107.33,106.91,107.1,121464.0,97.3142,97.3686,96.9876,97.1599,121464.0
2019-09-10 11:30:00,107.08,107.4,106.74,107.33,118152.0,97.1418,97.4321,96.8333,97.3686,118152.0
2019-09-10 12:00:00,107.35,108.0,106.96,107.98,137182.0,97.3867,97.9764,97.0329,97.9583,137182.0
2019-09-10 12:30:00,107.98,108.75,107.95,108.59,407565.0,97.9583,98.6568,97.931,98.5116,407565.0
2019-09-10 13:00:00,108.6,108.96,107.99,108.0,224495.0,98.5207,98.8473,97.9673,97.9764,224495.0
2019-09-10 13:30:00,108.03,108.45,108.0,108.26,103749.0,98.0036,98.3846,97.9764,98.2123,103749.0
2019-09-10 14:00:00,108.28,108.28,107.75,107.82,108488.0,98.2304,98.2304,97.7496,97.8131,108488.0
2019-09-10 14:30:00,107.86,107.91,107.47,107.72,163095.0,97.8494,97.8948,97.4956,97.7224,163095.0
2019-09-10 15:00:00,107.73,108.07,107.49,107.49,172893.0,97.7315,98.0399,97.5137,97.5137,172893.0
2019-09-10 15:30:00,107.48,107.89,107.24,107.88,381433.0,97.5047,97.8766,97.2869,97.8675,381433.0
2019-09-11 09:30:00,107.63,108.79,107.6,108.78,235349.0,97.6407,98.6931,97.6135,98.684,235349.0
2019-09-11 10:00:00,108.71,109.29,108.61,109.22,197245.0,98.6205,99.1467,98.5298,99.0832,197245.0
2019-09-11 10:30:00,109.23,109.36,108.91,109.2,100773.0,99.0922,99.2102,98.8019,99.065,100773.0
2019-09-11 11:00:00,109.2,109.46,109.11,109.18,124966.0,99.065,99.3009,98.9834,99.0469,124966.0
2019-09-11 11:30:00,109.16,109.55,109.15,109.32,116742.0,99.0287,99.3825,99.0197,99.1739,116742.0
2019-09-11 12:00:00,109.35,109.99,109.35,109.95,189247.0,99.2011,99.7817,99.2011,99.7454,189247.0
2019-09-11 12:30:00,109.95,110.36,109.92,110.26,257670.0,99.7454,100.1174,99.7182,100.0266,257670.0
2019-09-11 13:00:00,110.26,110.5,110.0,110.46,138672.0,100.0266,100.2444,99.7908,100.2081,138672.0
2019-09-11 13:30:00,110.46,110.53,109.88,109.99,150424.0,100.2081,100.2716,99.6819,99.7817,150424.0
2019-09-11 14:00:00,109.98,110.15,109.92,110.11,135329.0,99.7726,99.9269,99.7182,99.8906,135329.0
2019-09-11 14:30:00,110.12,110.19,109.7,109.82,122873.0,99.8996,99.9631,99.5186,99.6275,122873.0
2019-09-11 15:00:00,109.83,110.07,109.77,109.86,217965.0,99.6366,99.8543,99.5821,99.6638,217965.0
2019-09-11 15:30:00,109.85,110.03,109.69,110.0,435108.0,99.6547,99.818,99.5095,99.7908,435108.0
2019-09-12 09:30:00,110.4,110.88,109.77,110.33,315793.0,100.1537,100.5891,99.5821,100.0901,315793.0
2019-09-12 10:00:00,110.38,111.78,109.87,111.75,341688.0,100.1355,101.4056,99.6728,101.3784,341688.0
2019-09-12 10:30:00,111.72,112.06,110.1,110.56,453726.0,101.3511,101.6596,99.8815,100.2988,453726.0
2019-09-12 11:00:00,110.53,110.86,110.0,110.8,136608.0,100.2716,100.571,99.7908,100.5165,136608.0
2019-09-12 11:30:00,110.83,110.83,110.25,110.53,94643.0,100.5437,100.5437,100.0176,100.2716,94643.0
2019-09-12 12:00:00,110.53,110.56,109.89,110.25,123748.0,100.2716,100.2988,99.691,100.0176,123748.0
2019-09-12 12:30:00,110.26,110.68,110.26,110.55,61747.0,100.0266,100.4077,100.0266,100.2897,61747.0
2019-09-12 13:00:00,110.55,110.68,110.12,110.18,66586.0,100.2897,100.4077,99.8996,99.9541,66586.0
2019-09-12 13:30:00,110.22,110.54,110.22,110.48,48000.0,99.9904,100.2807,99.9904,100.2262,48000.0
2019-09-12 14:00:00,110.48,110.58,110.37,110.54,59542.0,100.2262,100.3169,100.1264,100.2807,59542.0
2019-09-12 14:30:00,110.52,110.71,110.32,110.43,68950.0,100.2625,100.4349,100.0811,100.1809,68950.0
2019-09-12 15:00:00,110.46,110.46,110.05,110.13,86593.0,100.2081,100.2081,99.8361,99.9087,86593.0
2019-09-12 15:30:00,110.13,110.39,110.0,110.03,410577.0,99.9087,100.1446,99.7908,99.818,410577.0
2019-09-13 09:30:00,109.62,110.27,109.25,110.04,106289.0,99.7828,100.3745,99.446,100.1651,106289.0
2019-09-13 10:00:00,110.07,110.07,108.83,109.42,98088.0,100.1924,100.1924,99.0637,99.6008,98088.0
2019-09-13 10:30:00,109.39,110.35,109.38,110.32,98436.0,99.5735,100.4473,99.5644,100.42,98436.0
2019-09-13 11:00:00,110.36,110.44,109.83,109.86,100608.0,100.4564,100.5292,99.974,100.0013,100608.0
2019-09-13 11:30:00,109.86,110.82,109.86,110.63,82873.0,100.0013,100.8751,100.0013,100.7022,82873.0
2019-09-13 12:00:00,110.62,110.84,110.43,110.66,41131.0,100.6931,100.8933,100.5201,100.7295,41131.0
2019-09-13 12:30:00,110.71,111.17,110.65,110.98,70727.0,100.775,101.1937,100.7204,101.0208,70727.0
2019-09-13 13:00:00,110.98,111.35,110.93,111.31,64291.0,101.0208,101.3576,100.9753,101.3212,64291.0
2019-09-13 13:30:00,111.32,111.42,110.56,110.57,60225.0,101.3303,101.4213,100.6385,100.6476,60225.0
2019-09-13 14:00:00,110.55,110.55,110.25,110.39,50635.0,100.6294,100.6294,100.3563,100.4837,50635.0
2019-09-13 14:30:00,110.42,111.01,110.36,110.64,58000.0,100.511,101.0481,100.4564,100.7113,58000.0
2019-09-13 15:00:00,110.62,111.1,110.58,111.03,90560.0,100.6931,101.13,100.6567,101.0663,90560.0
2019-09-13 15:30:00,111.03,111.42,110.71,110.76,361161.0,101.0663,101.4213,100.775,100.8205,361161.0
2019-09-16 09:30:00,109.24,109.49,108.67,109.0,134182.0,99.4369,99.6645,98.9181,99.2185,134182.0
2019-09-16 10:00:00,109.0,109.93,108.68,109.65,66498.0,99.2185,100.065,98.9272,99.8101,66498.0
2019-09-16 10:30:00,109.64,109.68,108.79,108.79,90508.0,99.801,99.8374,99.0273,99.0273,90508.0
2019-09-16 11:00:00,108.9,109.47,108.88,109.15,37727.0,99.1274,99.6463,99.1092,99.355,37727.0
2019-09-16 11:30:00,109.16,109.17,108.41,108.44,88450.0,99.3641,99.3732,98.6814,98.7087,88450.0
2019-09-16 12:00:00,108.38,108.65,108.35,108.5,51248.0,98.6541,98.8999,98.6268,98.7633,51248.0
2019-09-16 12:30:00,108.54,108.82,108.48,108.65,34249.0,98.7997,99.0546,98.7451,98.8999,34249.0
2019-09-16 13:00:00,108.59,108.7,108.41,108.51,81386.0,98.8453,98.9454,98.6814,98.7724,81386.0
2019-09-16 13:30:00,108.52,108.55,108.16,108.49,33917.0,98.7815,98.8088,98.4538,98.7542,33917.0
2019-09-16 14:00:00,108.46,108.72,108.21,108.41,79477.0,98.7269,98.9636,98.4994,98.6814,79477.0
2019-09-16 14:30:00,108.39,108.39,107.95,108.08,79764.0,98.6632,98.6632,98.2627,98.381,79764.0
2019-09-16 15:00:00,108.08,108.41,107.88,107.89,118378.0,98.381,98.6814,98.199,98.2081,118378.0
2019-09-16 15:30:00,107.89,108.08,107.38,107.56,382484.0,98.2081,98.381,97.7438,97.9077,382484.0
2019-09-17 09:30:00,106.73,107.53,106.31,106.5,116225.0,97.1522,97.8804,96.7699,96.9428,116225.0
2019-09-17 10:00:00,106.53,107.27,106.41,107.2,113219.0,96.9701,97.6437,96.8609,97.58,113219.0
2019-09-17 10:30:00,107.26,107.54,107.12,107.5,111335.0,97.6346,97.8895,97.5072,97.8531,111335.0
2019-09-17 11:00:00,107.53,107.98,107.35,107.4,75000.0,97.8804,98.29,97.7165,97.762,75000.0
2019-09-17 11:30:00,107.45,107.48,107.02,107.13,61324.0,97.8076,97.8349,97.4162,97.5163,61324.0
2019-09-17 12:00:00,107.13,107.22,106.83,106.97,45105.0,97.5163,97.5982,97.2432,97.3706,45105.0
2019-09-17 12:30:00,106.97,107.31,106.93,107.3,35923.0,97.3706,97.6801,97.3342,97.671,35923.0
2019-09-17 13:00:00,107.26,107.47,107.25,107.41,36852.0,97.6346,97.8258,97.6255,97.7712,36852.0
2019-09-17 13:30:00,107.42,107.73,107.42,107.56,55041.0,97.7803,98.0624,97.7803,97.9077,55041.0
2019-09-17 14:00:00,107.57,107.67,107.39,107.55,29980.0,97.9168,98.0078,97.7529,97.8986,29980.0
2019-09-17 14:30:00,107.56,107.65,107.51,107.59,52489.0,97.9077,97.9896,97.8622,97.935,52489.0
2019-09-17 15:00:00,107.61,107.7,107.53,107.65,61887.0,97.9532,98.0351,97.8804,97.9896,61887.0
2019-09-17 15:30:00,107.65,107.94,107.64,107.76,179597.0,97.9896,98.2536,97.9805,98.0897,179597.0
2019-09-18 09:30:00,107.18,108.38,107.18,108.31,180481.0,97.5618,98.6541,97.5618,98.5904,180481.0
2019-09-18 10:00:00,108.35,108.93,108.29,108.41,90630.0,98.6268,99.1547,98.5722,98.6814,90630.0
2019-09-18 10:30:00,108.39,108.5,107.96,108.12,39877.0,98.6632,98.7633,98.2718,98.4174,39877.0
2019-09-18 11:00:00,108.12,108.21,107.91,108.01,57084.0,98.4174,98.4994,98.2263,98.3173,57084.0
2019-09-18 11:30:00,108.04,108.07,107.47,107.49,69561.0,98.3446,98.3719,97.8258,97.844,69561.0
2019-09-18 12:00:00,107.48,107.66,107.41,107.51,35599.0,97.8349,97.9987,97.7712,97.8622,35599.0
2019-09-18 12:30:00,107.51,107.71,107.49,107.55,33006.0,97.8622,98.0442,97.844,97.8986,33006.0
2019-09-18 13:00:00,107.55,107.57,106.92,107.04,41047.0,97.8986,97.9168,97.3251,97.4344,41047.0
2019-09-18 13:30:00,107.05,107.3,106.96,107.18,46099.0,97.4435,97.671,97.3615,97.5618,46099.0
2019-09-18 14:00:00,107.33,107.47,106.41,106.58,53459.0,97.6983,97.8258,96.8609,97.0156,53459.0
2019-09-18 14:30:00,106.53,107.05,106.4,106.76,44290.0,96.9701,97.4435,96.8518,97.1795,44290.0
2019-09-18 15:00:00,106.73,107.15,106.67,107.09,67897.0,97.1522,97.5345,97.0976,97.4799,67897.0
2019-09-18 15:30:00,107.12,107.92,107.12,107.85,150375.0,97.5072,98.2354,97.5072,98.1717,150375.0
2019-09-19 09:30:00,108.14,108.6,107.92,108.54,60975.0,98.4356,98.8544,98.2354,98.7997,60975.0
2019-09-19 10:00:00,108.55,108.9,108.3,108.59,52331.0,98.8088,99.1274,98.5813,98.8453,52331.0
2019-09-19 10:30:00,108.6,108.98,108.55,108.7,88386.0,98.8544,99.2003,98.8088,98.9454,88386.0
2019-09-19 11:00:00,108.69,109.08,108.56,108.91,92091.0,98.9363,99.2913,98.818,99.1365,92091.0
2019-09-19 11:30:00,108.91,109.01,108.47,108.47,85844.0,99.1365,99.2276,98.736,98.736,85844.0
2019-09-19 12:00:00,108.48,108.77,108.42,108.49,62845.0,98.7451,99.0091,98.6905,98.7542,62845.0
2019-09-19 12:30:00,108.48,108.94,108.46,108.76,43378.0,98.7451,99.1639,98.7269,99.0,43378.0
2019-09-19 13:00:00,108.75,108.83,108.58,108.8,43131.0,98.9909,99.0637,98.8362,99.0364,43131.0
2019-09-19 13:30:00,108.77,108.82,108.44,108.62,65900.0,99.0091,99.0546,98.7087,98.8726,65900.0
2019-09-19 14:00:00,108.62,108.95,108.62,108.8,36413.0,98.8726,99.173,98.8726,99.0364,36413.0
2019-09-19 14:30:00,108.78,108.82,108.44,108.65,36734.0,99.0182,99.0546,98.7087,98.8999,36734.0
2019-09-19 15:00:00,108.62,108.84,108.52,108.56,48949.0,98.8726,99.0728,98.7815,98.818,48949.0
2019-09-19 15:30:00,108.54,108.63,108.26,108.42,223990.0,98.7997,98.8817,98.5449,98.6905,223990.0
2019-09-20 09:30:00,108.46,108.94,108.0,108.4,221328.0,98.7269,99.1639,98.3082,98.6723,221328.0
2019-09-20 10:00:00,108.34,108.64,107.86,107.91,39664.0,98.6177,98.8908,98.1808,98.2263,39664.0
2019-09-20 10:30:00,107.92,108.16,107.1,107.27,66553.0,98.2354,98.4538,97.489,97.6437,66553.0
2019-09-20 11:00:00,107.21,107.29,106.77,107.0,78971.0,97.5891,97.6619,97.1886,97.3979,78971.0
2019-09-20 11:30:00,107.0,107.07,106.45,106.87,93924.0,97.3979,97.4617,96.8973,97.2796,93924.0
2019-09-20 12:00:00,106.81,107.12,106.72,107.03,77615.0,97.225,97.5072,97.1431,97.4253,77615.0
2019-09-20 12:30:00,107.03,107.03,106.62,106.69,56575.0,97.4253,97.4253,97.052,97.1158,56575.0
2019-09-20 13:00:00,106.67,106.79,104.49,105.7,180845.0,97.0976,97.2068,95.1132,96.2146,180845.0
2019-09-20 13:30:00,105.73,106.3,105.62,106.15,109124.0,96.2419,96.7608,96.1418,96.6242,109124.0
2019-09-20 14:00:00,106.2,106.55,105.66,105.75,76369.0,96.6697,96.9883,96.1782,96.2601,76369.0
2019-09-20 14:30:00,105.72,105.82,105.36,105.46,103741.0,96.2328,96.3238,95.9051,95.9961,103741.0
2019-09-20 15:00:00,105.46,105.57,105.02,105.08,119020.0,95.9961,96.0963,95.5956,95.6502,119020.0
2019-09-20 15:30:00,105.08,105.18,104.51,104.62,740688.0,95.6502,95.7413,95.1314,95.2315,740688.0
2019-09-23 09:30:00,104.8,105.22,104.31,104.89,129367.0,95.3954,95.7777,94.9493,95.4773,129367.0
2019-09-23 10:00:00,104.88,105.12,104.42,105.08,94856.0,95.4682,95.6867,95.0495,95.6502,94856.0
2019-09-23 10:30:00,105.1,105.24,104.69,104.82,40629.0,95.6684,95.7959,95.2952,95.4136,40629.0
2019-09-23 11:00:00,104.84,105.3,104.74,105.3,63602.0,95.4318,95.8505,95.3408,95.8505,63602.0
2019-09-23 11:30:00,105.3,106.1,105.3,106.04,103574.0,95.8505,96.5787,95.8505,96.5241,103574.0
2019-09-23 12:00:00,106.08,106.67,105.91,106.49,70904.0,96.5605,97.0976,96.4058,96.9337,70904.0
2019-09-23 12:30:00,106.47,106.56,106.08,106.18,34726.0,96.9155,96.9974,96.5605,96.6515,34726.0
2019-09-23 13:00:00,106.2,107.01,106.16,106.74,189805.0,96.6697,97.407,96.6333,97.1613,189805.0
2019-09-23 13:30:00,106.72,106.9,106.62,106.73,52805.0,97.1431,97.3069,97.052,97.1522,52805.0
2019-09-23 14:00:00,106.73,106.74,106.41,106.45,52265.0,97.1522,97.1613,96.8609,96.8973,52265.0
2019-09-23 14:30:00,106.46,106.46,106.14,106.15,55812.0,96.9064,96.9064,96.6151,96.6242,55812.0
2019-09-23 15:00:00,106.14,106.37,106.11,106.37,81485.0,96.6151,96.8245,96.5878,96.8245,81485.0
2019-09-23 15:30:00,106.38,106.38,105.93,106.1,210800.0,96.8336,96.8336,96.424,96.5787,210800.0
2019-09-24 09:30:00,106.42,107.2,106.31,106.57,77237.0,96.87,97.58,96.7699,97.0065,77237.0
2019-09-24 10:00:00,106.56,106.63,105.53,105.71,54678.0,96.9974,97.0611,96.0599,96.2237,54678.0
2019-09-24 10:30:00,105.73,105.96,105.26,105.75,37421.0,96.2419,96.4513,95.8141,96.2601,37421.0
2019-09-24 11:00:00,105.74,105.85,105.43,105.67,41172.0,96.251,96.3511,95.9688,96.1873,41172.0
2019-09-24 11:30:00,105.59,105.63,104.65,104.72,84258.0,96.1145,96.1509,95.2588,95.3225,84258.0
2019-09-24 12:00:00,104.67,105.09,104.11,104.62,42456.0,95.277,95.6593,94.7673,95.2315,42456.0
2019-09-24 12:30:00,104.54,104.71,103.79,103.89,100616.0,95.1587,95.3134,94.476,94.567,100616.0
2019-09-24 13:00:00,103.89,104.11,103.69,103.79,55753.0,94.567,94.7673,94.385,94.476,55753.0
2019-09-24 13:30:00,103.8,104.03,103.75,103.83,77555.0,94.4851,94.6945,94.4396,94.5124,77555.0
2019-09-24 14:00:00,103.83,104.82,103.66,104.5,117781.0,94.5124,95.4136,94.3577,95.1223,117781.0
2019-09-24 14:30:00,104.49,104.55,103.93,103.95,65720.0,95.1132,95.1678,94.6034,94.6216,65720.0
2019-09-24 15:00:00,104.01,104.09,103.66,103.9,108215.0,94.6763,94.7491,94.3577,94.5761,108215.0
2019-09-24 15:30:00,103.87,104.26,103.66,103.92,424810.0,94.5488,94.9038,94.3577,94.5943,424810.0
2019-09-25 09:30:00,104.36,104.57,102.83,103.0,120421.0,94.9949,95.186,93.6022,93.7569,120421.0
2019-09-25 10:00:00,103.01,103.83,102.85,103.43,98394.0,93.766,94.5124,93.6204,94.1483,98394.0
2019-09-25 10:30:00,103.37,104.05,103.22,103.91,159959.0,94.0937,94.7127,93.9572,94.5852,159959.0
2019-09-25 11:00:00,104.08,104.84,103.98,104.63,83809.0,94.74,95.4318,94.649,95.2406,83809.0
2019-09-25 11:30:00,104.56,104.92,104.43,104.9,72614.0,95.1769,95.5046,95.0586,95.4864,72614.0
2019-09-25 12:00:00,104.94,105.54,104.91,105.51,133722.0,95.5228,96.069,95.4955,96.0417,133722.0
2019-09-25 12:30:00,105.57,105.79,105.39,105.62,50355.0,96.0963,96.2965,95.9324,96.1418,50355.0
2019-09-25 13:00:00,105.7,106.18,105.63,106.15,82527.0,96.2146,96.6515,96.1509,96.6242,82527.0
2019-09-25 13:30:00,106.19,106.62,106.14,106.4,166642.0,96.6606,97.052,96.6151,96.8518,166642.0
2019-09-25 14:00:00,106.4,107.36,106.34,107.26,216423.0,96.8518,97.7256,96.7972,97.6346,216423.0
2019-09-25 14:30:00,107.28,107.53,107.17,107.23,289621.0,97.6528,97.8804,97.5527,97.6073,289621.0
2019-09-25 15:00:00,107.23,107.58,107.18,107.57,172619.0,97.6073,97.9259,97.5618,97.9168,172619.0
2019-09-25 15:30:00,107.57,108.38,107.56,108.24,726011.0,97.9168,98.6541,97.9077,98.5267,726011.0
2019-09-26 09:30:00,108.37,108.91,107.84,108.62,197282.0,98.645,99.1365,98.1626,98.8726,197282.0
2019-09-26 10:00:00,108.66,109.27,108.44,109.24,208682.0,98.909,99.4642,98.7087,99.4369,208682.0
2019-09-26 10:30:00,109.22,109.82,108.83,109.15,293897.0,99.4187,99.9649,99.0637,99.355,293897.0
2019-09-26 11:00:00,109.15,109.25,108.55,108.78,442425.0,99.355,99.446,98.8088,99.0182,442425.0
2019-09-26 11:30:00,108.79,109.08,108.71,108.93,99748.0,99.0273,99.2913,98.9545,99.1547,99748.0
2019-09-26 12:00:00,108.87,109.17,108.72,108.97,59424.0,99.1001,99.3732,98.9636,99.1912,59424.0
2019-09-26 12:30:00,108.96,109.23,108.75,108.9,176501.0,99.1821,99.4278,98.9909,99.1274,176501.0
2019-09-26 13:00:00,108.91,108.91,108.14,108.26,91833.0,99.1365,99.1365,98.4356,98.5449,91833.0
2019-09-26 13:30:00,108.25,108.38,108.05,108.3,168467.0,98.5358,98.6541,98.3537,98.5813,168467.0
2019-09-26 14:00:00,108.29,108.76,108.28,108.52,112686.0,98.5722,99.0,98.5631,98.7815,112686.0
2019-09-26 14:30:00,108.53,108.74,108.2,108.27,90913.0,98.7906,98.9818,98.4903,98.554,90913.0
2019-09-26 15:00:00,108.29,108.69,108.27,108.61,141565.0,98.5722,98.9363,98.554,98.8635,141565.0
2019-09-26 15:30:00,108.65,108.92,108.12,108.41,350599.0,98.8999,99.1456,98.4174,98.6814,350599.0
2019-09-27 09:30:00,108.17,108.73,107.37,107.74,253676.0,98.463,98.9727,97.7347,98.0715,253676.0
2019-09-27 10:00:00,107.67,107.87,107.34,107.83,148568.0,98.0078,98.1899,97.7074,98.1535,148568.0
2019-09-27 10:30:00,107.84,108.64,107.84,108.57,84811.0,98.1626,98.8908,98.1626,98.8271,84811.0
2019-09-27 11:00:00,108.57,108.58,108.17,108.17,91301.0,98.8271,98.8362,98.463,98.463,91301.0
2019-09-27 11:30:00,108.2,108.53,106.53,107.99,227549.0,98.4903,98.7906,96.9701,98.2991,227549.0
2019-09-27 12:00:00,107.99,108.0,107.55,107.77,193321.0,98.2991,98.3082,97.8986,98.0988,193321.0
2019-09-27 12:30:00,107.7,107.81,106.61,106.68,119448.0,98.0351,98.1353,97.0429,97.1067,119448.0
2019-09-27 13:00:00,106.62,106.92,106.2,106.4,215682.0,97.052,97.3251,96.6697,96.8518,215682.0
2019-09-27 13:30:00,106.37,106.57,106.16,106.54,63692.0,96.8245,97.0065,96.6333,96.9792,63692.0
2019-09-27 14:00:00,106.6,106.6,106.24,106.43,82590.0,97.0338,97.0338,96.7061,96.8791,82590.0
2019-09-27 14:30:00,106.44,106.47,105.59,105.72,124264.0,96.8882,96.9155,96.1145,96.2328,124264.0
2019-09-27 15:00:00,105.74,106.18,105.42,105.92,87724.0,96.251,96.6515,95.9597,96.4149,87724.0
2019-09-27 15:30:00,105.88,106.6,105.84,106.55,244834.0,96.3785,97.0338,96.342,96.9883,244834.0
2019-09-30 09:30:00,107.59,108.23,106.61,107.54,253460.0,97.935,98.5176,97.0429,97.8895,253460.0
2019-09-30 10:00:00,107.54,107.89,107.3,107.74,84315.0,97.8895,98.2081,97.671,98.0715,84315.0
2019-09-30 10:30:00,107.76,108.05,107.37,107.64,87173.0,98.0897,98.3537,97.7347,97.9805,87173.0
2019-09-30 11:00:00,107.66,107.99,107.58,107.94,63923.0,97.9987,98.2991,97.9259,98.2536,63923.0
2019-09-30 11:30:00,107.96,108.17,107.73,108.09,56101.0,98.2718,98.463,98.0624,98.3901,56101.0
2019-09-30 12:00:00,108.13,108.38,107.94,108.37,57127.0,98.4265,98.6541,98.2536,98.645,57127.0
2019-09-30 12:30:00,108.38,108.44,108.19,108.3,61700.0,98.6541,98.7087,98.4812,98.5813,61700.0
2019-09-30 13:00:00,108.29,108.66,108.27,108.35,79314.0,98.5722,98.909,98.554,98.6268,79314.0
2019-09-30 13:30:00,108.32,108.68,108.32,108.6,59946.0,98.5995,98.9272,98.5995,98.8544,59946.0
2019-09-30 14:00:00,108.6,108.84,108.55,108.66,83126.0,98.8544,99.0728,98.8088,98.909,83126.0
2019-09-30 14:30:00,108.65,108.81,108.43,108.77,103968.0,98.8999,99.0455,98.6996,99.0091,103968.0
2019-09-30 15:00:00,108.78,109.17,108.73,109.08,166631.0,99.0182,99.3732,98.9727,99.2913,166631.0
2019-09-30 15:30:00,109.08,109.38,108.88,109.13,590568.0,99.2913,99.5644,99.1092,99.3368,590568.0
2019-10-01 09:30:00,111.64,113.5,111.45,112.82,859764.0,101.6216,103.3146,101.4486,102.6957,859764.0
2019-10-01 10:00:00,112.78,112.78,111.76,112.26,375621.0,102.6593,102.6593,101.7308,102.1859,375621.0
2019-10-01 10:30:00,112.26,112.32,110.6,110.63,252358.0,102.1859,102.2405,100.6749,100.7022,252358.0
2019-10-01 11:00:00,110.58,111.83,110.43,111.78,235140.0,100.6567,101.7945,100.5201,101.749,235140.0
2019-10-01 11:30:00,111.78,111.88,110.78,111.04,210812.0,101.749,101.84,100.8387,101.0754,210812.0
2019-10-01 12:00:00,111.04,111.04,109.9,110.04,194973.0,101.0754,101.0754,100.0377,100.1651,194973.0
2019-10-01 12:30:00,110.05,110.18,109.71,109.76,118287.0,100.1742,100.2926,99.8648,99.9103,118287.0
2019-10-01 13:00:00,109.75,109.79,108.81,108.9,230005.0,99.9012,99.9376,99.0455,99.1274,230005.0
2019-10-01 13:30:00,108.88,108.88,108.27,108.66,128311.0,99.1092,99.1092,98.554,98.909,128311.0
2019-10-01 14:00:00,108.7,109.1,108.62,108.9,79815.0,98.9454,99.3095,98.8726,99.1274,79815.0
2019-10-01 14:30:00,108.89,109.31,108.8,109.22,105594.0,99.1183,99.5006,99.0364,99.4187,105594.0
2019-10-01 15:00:00,109.25,109.41,108.8,108.97,173537.0,99.446,99.5917,99.0364,99.1912,173537.0
2019-10-01 15:30:00,108.97,109.23,108.8,109.05,485990.0,99.1912,99.4278,99.0364,99.264,485990.0
2019-10-02 09:30:00,108.4,108.73,107.48,108.19,153324.0,98.6723,98.9727,97.8349,98.4812,153324.0
2019-10-02 10:00:00,108.18,109.23,108.07,108.87,224469.0,98.4721,99.4278,98.3719,99.1001,224469.0
2019-10-02 10:30:00,108.84,108.85,107.12,107.74,156932.0,99.0728,99.0819,97.5072,98.0715,156932.0
2019-10-02 11:00:00,107.74,108.05,107.24,107.42,170031.0,98.0715,98.3537,97.6164,97.7803,170031.0
2019-10-02 11:30:00,107.39,107.83,107.09,107.37,71380.0,97.7529,98.1535,97.4799,97.7347,71380.0
2019-10-02 12:00:00,107.37,107.37,106.93,107.02,98215.0,97.7347,97.7347,97.3342,97.4162,98215.0
2019-10-02 12:30:00,107.03,107.25,106.62,106.73,125679.0,97.4253,97.6255,97.052,97.1522,125679.0
2019-10-02 13:00:00,106.72,106.99,106.58,106.94,154324.0,97.1431,97.3888,97.0156,97.3433,154324.0
2019-10-02 13:30:00,106.93,106.93,106.61,106.73,68916.0,97.3342,97.3342,97.0429,97.1522,68916.0
2019-10-02 14:00:00,106.72,106.95,106.47,106.69,146952.0,97.1431,97.3524,96.9155,97.1158,146952.0
2019-10-02 14:30:00,106.66,106.94,106.39,106.81,137495.0,97.0885,97.3433,96.8427,97.225,137495.0
2019-10-02 15:00:00,106.81,106.99,106.62,106.8,188539.0,97.225,97.3888,97.052,97.2159,188539.0
2019-10-02 15:30:00,106.78,106.89,106.56,106.75,353585.0,97.1977,97.2978,96.9974,97.1704,353585.0
2019-10-03 09:30:00,107.08,107.08,105.53,106.07,217959.0,97.4708,97.4708,96.0599,96.5514,217959.0
2019-10-03 10:00:00,106.01,106.15,104.64,106.14,131405.0,96.4968,96.6242,95.2497,96.6151,131405.0
2019-10-03 10:30:00,106.02,106.03,105.1,105.51,224048.0,96.5059,96.515,95.6684,96.0417,224048.0
2019-10-03 11:00:00,105.49,106.79,105.42,106.33,181153.0,96.0235,97.2068,95.9597,96.7881,181153.0
2019-10-03 11:30:00,106.32,106.45,105.8,105.8,87800.0,96.779,96.8973,96.3056,96.3056,87800.0
2019-10-03 12:00:00,105.91,106.82,105.9,106.78,77565.0,96.4058,97.2341,96.3967,97.1977,77565.0
2019-10-03 12:30:00,106.72,107.04,106.62,106.8,46671.0,97.1431,97.4344,97.052,97.2159,46671.0
2019-10-03 13:00:00,106.79,106.97,106.55,106.84,50948.0,97.2068,97.3706,96.9883,97.2523,50948.0
2019-10-03 13:30:00,106.81,107.24,106.73,106.95,96614.0,97.225,97.6164,97.1522,97.3524,96614.0
2019-10-03 14:00:00,106.94,107.1,106.59,106.93,193667.0,97.3433,97.489,97.0247,97.3342,193667.0
2019-10-03 14:30:00,106.96,107.01,106.71,106.75,58008.0,97.3615,97.407,97.134,97.1704,58008.0
2019-10-03 15:00:00,106.78,106.91,106.7,106.89,76184.0,97.1977,97.316,97.1249,97.2978,76184.0
2019-10-03 15:30:00,106.89,107.41,106.46,107.33,309030.0,97.2978,97.7712,96.9064,97.6983,309030.0
2019-10-04 09:30:00,107.56,108.34,107.16,108.34,114117.0,97.9077,98.6177,97.5436,98.6177,114117.0
2019-10-04 10:00:00,108.33,108.96,108.13,108.54,109312.0,98.6086,99.1821,98.4265,98.7997,109312.0
2019-10-04 10:30:00,108.52,109.12,108.48,108.94,93390.0,98.7815,99.3277,98.7451,99.1639,93390.0
2019-10-04 11:00:00,109.0,109.64,108.81,109.05,89968.0,99.2185,99.801,99.0455,99.264,89968.0
2019-10-04 11:30:00,109.11,109.2,108.65,108.87,74374.0,99.3186,99.4005,98.8999,99.1001,74374.0
2019-10-04 12:00:00,108.87,109.1,108.81,108.85,47027.0,99.1001,99.3095,99.0455,99.0819,47027.0
2019-10-04 12:30:00,108.84,108.86,108.59,108.65,27467.0,99.0728,99.091,98.8453,98.8999,27467.0
2019-10-04 13:00:00,108.61,108.92,108.55,108.9,77289.0,98.8635,99.1456,98.8088,99.1274,77289.0
2019-10-04 13:30:00,108.92,109.06,108.65,108.87,54747.0,99.1456,99.2731,98.8999,99.1001,54747.0
2019-10-04 14:00:00,108.89,109.3,108.83,109.05,31773.0,99.1183,99.4915,99.0637,99.264,31773.0
2019-10-04 14:30:00,109.03,109.21,108.87,109.17,34627.0,99.2458,99.4096,99.1001,99.3732,34627.0
2019-10-04 15:00:00,109.18,109.5,109.1,109.41,65492.0,99.3823,99.6736,99.3095,99.5917,65492.0
2019-10-04 15:30:00,109.41,109.98,109.38,109.9,371203.0,99.5917,100.1105,99.5644,100.0377,371203.0
2019-10-07 09:30:00,109.38,110.34,109.15,109.73,196819.0,99.5644,100.4382,99.355,99.883,196819.0
2019-10-07 10:00:00,109.75,109.92,109.64,109.66,118097.0,99.9012,100.0559,99.801,99.8192,118097.0
2019-10-07 10:30:00,109.63,109.69,109.13,109.14,63527.0,99.7919,99.8465,99.3368,99.3459,63527.0
2019-10-07 11:00:00,109.17,109.45,108.63,108.67,42445.0,99.3732,99.6281,98.8817,98.9181,42445.0
2019-10-07 11:30:00,108.68,109.03,108.63,108.87,35742.0,98.9272,99.2458,98.8817,99.1001,35742.0
2019-10-07 12:00:00,108.85,108.87,108.4,108.44,50947.0,99.0819,99.1001,98.6723,98.7087,50947.0
2019-10-07 12:30:00,108.48,108.69,108.43,108.63,33620.0,98.7451,98.9363,98.6996,98.8817,33620.0
2019-10-07 13:00:00,108.64,108.71,108.03,108.2,26798.0,98.8908,98.9545,98.3355,98.4903,26798.0
2019-10-07 13:30:00,108.23,109.19,108.23,109.18,59547.0,98.5176,99.3914,98.5176,99.3823,59547.0
2019-10-07 14:00:00,109.19,109.3,108.23,108.35,58020.0,99.3914,99.4915,98.5176,98.6268,58020.0
2019-10-07 14:30:00,108.3,108.34,107.81,108.14,34764.0,98.5813,98.6177,98.1353,98.4356,34764.0
2019-10-07 15:00:00,108.14,108.36,108.06,108.27,46560.0,98.4356,98.6359,98.3628,98.554,46560.0
2019-10-07 15:30:00,108.27,108.34,107.96,108.06,223213.0,98.554,98.6177,98.2718,98.3628,223213.0
2019-10-08 09:30:00,106.67,107.42,104.68,104.8,357411.0,97.0976,97.7803,95.2861,95.3954,357411.0
2019-10-08 10:00:00,104.76,105.0,104.2,104.33,286236.0,95.359,95.5774,94.8492,94.9675,286236.0
2019-10-08 10:30:00,104.34,104.62,104.03,104.61,291670.0,94.9767,95.2315,94.6945,95.2224,291670.0
2019-10-08 11:00:00,104.59,105.2,104.46,105.18,255120.0,95.2042,95.7595,95.0859,95.7413,255120.0
2019-10-08 11:30:00,105.2,105.35,104.86,105.11,166128.0,95.7595,95.896,95.45,95.6776,166128.0
2019-10-08 12:00:00,105.09,105.71,104.96,105.69,178345.0,95.6593,96.2237,95.541,96.2055,178345.0
2019-10-08 12:30:00,105.62,106.13,105.45,105.54,78505.0,96.1418,96.606,95.987,96.069,78505.0
2019-10-08 13:00:00,105.59,105.72,105.36,105.62,91297.0,96.1145,96.2328,95.9051,96.1418,91297.0
2019-10-08 13:30:00,105.62,105.89,105.44,105.5,48543.0,96.1418,96.3876,95.9779,96.0326,48543.0
2019-10-08 14:00:00,105.5,105.52,105.13,105.22,64952.0,96.0326,96.0508,95.6958,95.7777,64952.0
2019-10-08 14:30:00,105.24,105.87,104.59,104.81,122043.0,95.7959,96.3694,95.2042,95.4045,122043.0
2019-10-08 15:00:00,104.8,105.14,104.33,104.6,180053.0,95.3954,95.7049,94.9675,95.2133,180053.0
2019-10-08 15:30:00,104.6,104.71,103.63,103.7,576994.0,95.2133,95.3134,94.3304,94.3941,576994.0
2019-10-09 09:30:00,106.21,106.55,104.75,105.34,197288.0,96.6788,96.9883,95.3499,95.8869,197288.0
2019-10-09 10:00:00,105.34,106.2,105.27,106.01,90403.0,95.8869,96.6697,95.8232,96.4968,90403.0
2019-10-09 10:30:00,106.01,106.3,105.67,105.7,84729.0,96.4968,96.7608,96.1873,96.2146,84729.0
2019-10-09 11:00:00,105.73,105.85,104.98,105.08,65358.0,96.2419,96.3511,95.5592,95.6502,65358.0
2019-10-09 11:30:00,105.04,105.8,105.02,105.57,52823.0,95.6138,96.3056,95.5956,96.0963,52823.0
2019-10-09 12:00:00,105.54,105.98,105.53,105.69,43373.0,96.069,96.4695,96.0599,96.2055,43373.0
2019-10-09 12:30:00,105.7,106.28,105.7,106.22,33026.0,96.2146,96.7426,96.2146,96.6879,33026.0
2019-10-09 13:00:00,106.22,106.42,105.9,106.07,51497.0,96.6879,96.87,96.3967,96.5514,51497.0
2019-10-09 13:30:00,106.06,106.27,106.02,106.09,43704.0,96.5423,96.7335,96.5059,96.5696,43704.0
2019-10-09 14:00:00,106.09,106.24,105.97,106.15,101970.0,96.5696,96.7061,96.4604,96.6242,101970.0
2019-10-09 14:30:00,106.16,106.51,106.06,106.34,157629.0,96.6333,96.9519,96.5423,96.7972,157629.0
2019-10-09 15:00:00,106.33,106.5,106.27,106.42,82347.0,96.7881,96.9428,96.7335,96.87,82347.0
2019-10-09 15:30:00,106.45,106.62,105.69,105.96,419827.0,96.8973,97.052,96.2055,96.4513,419827.0
2019-10-10 09:30:00,106.37,108.06,105.87,107.95,317050.0,96.8245,98.3628,96.3694,98.2627,317050.0
2019-10-10 10:00:00,107.87,108.29,107.43,107.45,131411.0,98.1899,98.5722,97.7894,97.8076,131411.0
2019-10-10 10:30:00,107.42,107.78,107.03,107.63,127537.0,97.7803,98.1079,97.4253,97.9714,127537.0
2019-10-10 11:00:00,107.62,107.64,106.88,106.88,168852.0,97.9623,97.9805,97.2887,97.2887,168852.0
2019-10-10 11:30:00,106.92,107.53,106.79,107.43,165500.0,97.3251,97.8804,97.2068,97.7894,165500.0
2019-10-10 12:00:00,107.42,107.53,106.45,106.45,104155.0,97.7803,97.8804,96.8973,96.8973,104155.0
2019-10-10 12:30:00,106.49,106.89,106.27,106.87,100495.0,96.9337,97.2978,96.7335,97.2796,100495.0
2019-10-10 13:00:00,106.9,106.9,106.6,106.63,116550.0,97.3069,97.3069,97.0338,97.0611,116550.0
2019-10-10 13:30:00,106.66,106.72,106.37,106.59,100201.0,97.0885,97.1431,96.8245,97.0247,100201.0
2019-10-10 14:00:00,106.59,106.72,105.85,106.67,85894.0,97.0247,97.1431,96.3511,97.0976,85894.0
2019-10-10 14:30:00,106.66,106.74,106.25,106.52,61105.0,97.0885,97.1613,96.7152,96.961,61105.0
2019-10-10 15:00:00,106.5,107.06,106.48,107.06,64692.0,96.9428,97.4526,96.9246,97.4526,64692.0
2019-10-10 15:30:00,107.06,107.41,106.96,107.3,261224.0,97.4526,97.7712,97.3615,97.671,261224.0
2019-10-11 09:30:00,109.32,110.77,108.81,110.65,461125.0,99.5098,100.8296,99.0455,100.7204,461125.0
2019-10-11 10:00:00,110.68,110.91,109.57,109.9,266467.0,100.7477,100.9571,99.7373,100.0377,266467.0
2019-10-11 10:30:00,109.9,110.21,109.53,110.2,180872.0,100.0377,100.3199,99.7009,100.3108,180872.0
2019-10-11 11:00:00,110.21,110.31,109.89,110.06,207694.0,100.3199,100.4109,100.0286,100.1833,207694.0
2019-10-11 11:30:00,110.07,110.17,109.45,109.48,118382.0,100.1924,100.2835,99.6281,99.6554,118382.0
2019-10-11 12:00:00,109.53,110.17,109.22,110.16,133157.0,99.7009,100.2835,99.4187,100.2744,133157.0
2019-10-11 12:30:00,110.14,110.33,109.31,110.3,148668.0,100.2562,100.4291,99.5006,100.4018,148668.0
2019-10-11 13:00:00,110.32,111.05,110.21,110.91,155815.0,100.42,101.0845,100.3199,100.9571,155815.0
2019-10-11 13:30:00,110.92,111.3,110.53,111.3,200894.0,100.9662,101.3121,100.6112,101.3121,200894.0
2019-10-11 14:00:00,111.34,111.67,111.21,111.55,198799.0,101.3485,101.6489,101.2301,101.5396,198799.0
2019-10-11 14:30:00,111.54,112.0,111.42,111.49,271812.0,101.5305,101.9493,101.4213,101.485,271812.0
2019-10-11 15:00:00,111.46,111.83,111.08,111.83,168967.0,101.4577,101.7945,101.1118,101.7945,168967.0
2019-10-11 15:30:00,111.84,112.24,110.58,110.71,537266.0,101.8036,102.1677,100.6567,100.775,537266.0
2019-10-14 09:30:00,109.86,110.28,109.44,109.86,177547.0,100.0013,100.3836,99.619,100.0013,177547.0
2019-10-14 10:00:00,109.81,110.01,109.68,109.84,77569.0,99.9558,100.1378,99.8374,99.9831,77569.0
2019-10-14 10:30:00,109.87,110.2,109.82,110.18,61257.0,100.0104,100.3108,99.9649,100.2926,61257.0
2019-10-14 11:00:00,110.18,110.3,110.0,110.15,111424.0,100.2926,100.4018,100.1287,100.2653,111424.0
2019-10-14 11:30:00,110.12,110.86,110.11,110.63,89632.0,100.238,100.9116,100.2289,100.7022,89632.0
2019-10-14 12:00:00,110.64,111.0,110.58,110.68,46228.0,100.7113,101.039,100.6567,100.7477,46228.0
2019-10-14 12:30:00,110.64,111.16,110.63,110.83,64788.0,100.7113,101.1846,100.7022,100.8842,64788.0
2019-10-14 13:00:00,110.79,110.85,110.61,110.81,61389.0,100.8478,100.9025,100.684,100.866,61389.0
2019-10-14 13:30:00,110.82,111.03,110.76,111.03,41583.0,100.8751,101.0663,100.8205,101.0663,41583.0
2019-10-14 14:00:00,111.02,111.24,110.93,111.14,78883.0,101.0572,101.2575,100.9753,101.1664,78883.0
2019-10-14 14:30:00,111.15,111.25,110.73,110.92,51750.0,101.1755,101.2666,100.7932,100.9662,51750.0
2019-10-14 15:00:00,110.92,111.55,110.9,111.45,101538.0,100.9662,101.5396,100.948,101.4486,101538.0
2019-10-14 15:30:00,111.45,111.47,111.19,111.23,264997.0,101.4486,101.4668,101.2119,101.2483,264997.0
2019-10-15 09:30:00,111.17,111.53,110.6,110.69,154982.0,101.1937,101.5214,100.6749,100.7568,154982.0
2019-10-15 10:00:00,110.71,111.89,110.7,111.81,121862.0,100.775,101.8491,100.7659,101.7763,121862.0
2019-10-15 10:30:00,111.83,112.47,111.82,112.14,118860.0,101.7945,102.3771,101.7854,102.0767,118860.0
2019-10-15 11:00:00,112.17,112.31,111.4,111.6,90359.0,102.104,102.2314,101.4031,101.5851,90359.0
2019-10-15 11:30:00,111.62,111.81,111.53,111.56,53639.0,101.6034,101.7763,101.5214,101.5487,53639.0
2019-10-15 12:00:00,111.58,111.67,111.25,111.29,62021.0,101.5669,101.6489,101.2666,101.303,62021.0
2019-10-15 12:30:00,111.28,111.5,111.19,111.39,71343.0,101.2939,101.4941,101.2119,101.394,71343.0
2019-10-15 13:00:00,111.39,111.83,111.22,111.79,86574.0,101.394,101.7945,101.2392,101.7581,86574.0
2019-10-15 13:30:00,111.79,112.3,111.78,112.09,108250.0,101.7581,102.2223,101.749,102.0312,108250.0
2019-10-15 14:00:00,112.07,112.25,111.95,112.07,73646.0,102.013,102.1768,101.9037,102.013,73646.0
2019-10-15 14:30:00,112.04,112.35,111.88,112.16,61184.0,101.9857,102.2678,101.84,102.0949,61184.0
2019-10-15 15:00:00,112.13,112.14,111.64,111.77,74381.0,102.0676,102.0767,101.6216,101.7399,74381.0
2019-10-15 15:30:00,111.77,112.02,111.73,111.95,164365.0,101.7399,101.9675,101.7035,101.9037,164365.0
2019-10-16 09:30:00,111.37,112.42,110.99,111.54,167940.0,101.3758,102.3316,101.0299,101.5305,167940.0
2019-10-16 10:00:00,111.5,111.66,110.71,111.05,201842.0,101.4941,101.6398,100.775,101.0845,201842.0
2019-10-16 10:30:00,111.02,111.02,110.25,110.32,259896.0,101.0572,101.0572,100.3563,100.42,259896.0
2019-10-16 11:00:00,110.34,110.53,110.28,110.32,89648.0,100.4382,100.6112,100.3836,100.42,89648.0
2019-10-16 11:30:00,110.31,110.43,110.08,110.19,133737.0,100.4109,100.5201,100.2015,100.3017,133737.0
2019-10-16 12:00:00,110.2,110.41,110.03,110.13,74803.0,100.3108,100.5019,100.156,100.2471,74803.0
2019-10-16 12:30:00,110.12,110.12,109.66,109.7,52828.0,100.238,100.238,99.8192,99.8557,52828.0
2019-10-16 13:00:00,109.67,109.76,109.19,109.31,77996.0,99.8283,99.9103,99.3914,99.5006,77996.0
2019-10-16 13:30:00,109.32,109.61,109.18,109.29,70859.0,99.5098,99.7737,99.3823,99.4824,70859.0
2019-10-16 14:00:00,109.26,109.36,109.06,109.11,85726.0,99.4551,99.5462,99.2731,99.3186,85726.0
2019-10-16 14:30:00,109.09,109.68,109.09,109.14,166344.0,99.3004,99.8374,99.3004,99.3459,166344.0
2019-10-16 15:00:00,109.14,109.17,108.79,109.07,170543.0,99.3459,99.3732,99.0273,99.2822,170543.0
2019-10-16 15:30:00,109.06,109.1,108.52,108.6,538715.0,99.2731,99.3095,98.7815,98.8544,538715.0
2019-10-17 09:30:00,110.01,110.51,109.25,109.55,302392.0,100.1378,100.593,99.446,99.7191,302392.0
2019-10-17 10:00:00,109.58,110.27,109.39,109.56,109732.0,99.7464,100.3745,99.5735,99.7282,109732.0
2019-10-17 10:30:00,109.53,109.85,109.41,109.45,123418.0,99.7009,99.9922,99.5917,99.6281,123418.0
2019-10-17 11:00:00,109.43,109.87,109.21,109.49,113103.0,99.6099,100.0104,99.4096,99.6645,113103.0
2019-10-17 11:30:00,109.48,109.51,108.78,109.0,70272.0,99.6554,99.6827,99.0182,99.2185,70272.0
2019-10-17 12:00:00,109.0,109.09,108.57,108.64,62847.0,99.2185,99.3004,98.8271,98.8908,62847.0
2019-10-17 12:30:00,108.66,108.84,108.56,108.73,57130.0,98.909,99.0728,98.818,98.9727,57130.0
2019-10-17 13:00:00,108.75,109.28,108.61,109.28,63184.0,98.9909,99.4733,98.8635,99.4733,63184.0
2019-10-17 13:30:00,109.31,109.56,109.29,109.4,59785.0,99.5006,99.7282,99.4824,99.5826,59785.0
2019-10-17 14:00:00,109.39,109.39,109.07,109.3,56791.0,99.5735,99.5735,99.2822,99.4915,56791.0
2019-10-17 14:30:00,109.29,109.57,109.19,109.54,61736.0,99.4824,99.7373,99.3914,99.71,61736.0
2019-10-17 15:00:00,109.56,109.6,109.34,109.5,99144.0,99.7282,99.7646,99.528,99.6736,99144.0
2019-10-17 15:30:00,109.5,109.88,109.47,109.87,267980.0,99.6736,100.0195,99.6463,100.0104,267980.0
2019-10-18 09:30:00,109.66,110.42,109.21,109.86,153448.0,99.8192,100.511,99.4096,100.0013,153448.0
2019-10-18 10:00:00,109.88,110.13,109.61,109.73,59602.0,100.0195,100.2471,99.7737,99.883,59602.0
2019-10-18 10:30:00,109.72,110.06,109.42,109.99,84181.0,99.8739,100.1833,99.6008,100.1196,84181.0
2019-10-18 11:00:00,110.0,110.12,109.67,109.7,52401.0,100.1287,100.238,99.8283,99.8557,52401.0
2019-10-18 11:30:00,109.69,109.84,109.13,109.16,108343.0,99.8465,99.9831,99.3368,99.3641,108343.0
2019-10-18 12:00:00,109.15,109.53,108.5,108.54,177780.0,99.355,99.7009,98.7633,98.7997,177780.0
2019-10-18 12:30:00,108.5,109.16,108.48,109.06,66202.0,98.7633,99.3641,98.7451,99.2731,66202.0
2019-10-18 13:00:00,109.04,109.35,108.95,108.95,122556.0,99.2549,99.5371,99.173,99.173,122556.0
2019-10-18 13:30:00,108.86,109.07,108.79,108.89,36995.0,99.091,99.2822,99.0273,99.1183,36995.0
2019-10-18 14:00:00,108.92,108.95,108.7,108.86,105217.0,99.1456,99.173,98.9454,99.091,105217.0
2019-10-18 14:30:00,108.87,109.3,108.85,109.29,107444.0,99.1001,99.4915,99.0819,99.4824,107444.0
2019-10-18 15:00:00,109.38,109.89,109.37,109.53,99808.0,99.5644,100.0286,99.5553,99.7009,99808.0
2019-10-18 15:30:00,109.53,109.6,109.0,109.0,243400.0,99.7009,99.7646,99.2185,99.2185,243400.0
2019-10-21 09:30:00,109.86,110.34,109.26,109.58,157678.0,100.0013,100.4382,99.4551,99.7464,157678.0
2019-10-21 10:00:00,109.51,109.67,108.67,109.2,133107.0,99.6827,99.8283,98.9181,99.4005,133107.0
2019-10-21 10:30:00,109.23,109.56,109.02,109.23,115019.0,99.4278,99.7282,99.2367,99.4278,115019.0
2019-10-21 11:00:00,109.25,109.81,109.25,109.77,71757.0,99.446,99.9558,99.446,99.9194,71757.0
2019-10-21 11:30:00,109.81,110.0,109.28,109.37,62542.0,99.9558,100.1287,99.4733,99.5553,62542.0
2019-10-21 12:00:00,109.32,109.56,109.28,109.56,39461.0,99.5098,99.7282,99.4733,99.7282,39461.0
2019-10-21 12:30:00,109.6,109.62,109.42,109.55,32371.0,99.7646,99.7828,99.6008,99.7191,32371.0
2019-10-21 13:00:00,109.52,109.67,109.41,109.42,33284.0,99.6918,99.8283,99.5917,99.6008,33284.0
2019-10-21 13:30:00,109.42,109.63,109.31,109.61,55073.0,99.6008,99.7919,99.5006,99.7737,55073.0
2019-10-21 14:00:00,109.62,110.02,109.62,109.91,80714.0,99.7828,100.1469,99.7828,100.0468,80714.0
2019-10-21 14:30:00,109.96,109.98,109.52,109.56,56693.0,100.0923,100.1105,99.6918,99.7282,56693.0
2019-10-21 15:00:00,109.57,109.79,109.42,109.77,62959.0,99.7373,99.9376,99.6008,99.9194,62959.0
2019-10-21 15:30:00,109.78,110.02,109.66,109.98,211975.0,99.9285,100.1469,99.8192,100.1105,211975.0
2019-10-22 09:30:00,110.19,110.45,109.32,110.1,185954.0,100.3017,100.5383,99.5098,100.2198,185954.0
2019-10-22 10:00:00,110.14,110.17,109.54,109.86,105513.0,100.2562,100.2835,99.71,100.0013,105513.0
2019-10-22 10:30:00,109.86,109.89,109.4,109.55,110739.0,100.0013,100.0286,99.5826,99.7191,110739.0
2019-10-22 11:00:00,109.52,109.67,109.31,109.43,90295.0,99.6918,99.8283,99.5006,99.6099,90295.0
2019-10-22 11:30:00,109.4,109.63,109.27,109.41,73087.0,99.5826,99.7919,99.4642,99.5917,73087.0
2019-10-22 12:00:00,109.4,109.53,109.3,109.53,39001.0,99.5826,99.7009,99.4915,99.7009,39001.0
2019-10-22 12:30:00,109.48,109.52,109.26,109.28,31718.0,99.6554,99.6918,99.4551,99.4733,31718.0
2019-10-22 13:00:00,109.27,109.31,108.79,109.2,135620.0,99.4642,99.5006,99.0273,99.4005,135620.0
2019-10-22 13:30:00,109.21,109.41,109.08,109.27,53028.0,99.4096,99.5917,99.2913,99.4642,53028.0
2019-10-22 14:00:00,109.26,109.65,109.18,109.34,61934.0,99.4551,99.8101,99.3823,99.528,61934.0
2019-10-22 14:30:00,109.34,109.36,108.51,108.65,100747.0,99.528,99.5462,98.7724,98.8999,100747.0
2019-10-22 15:00:00,108.67,108.68,108.25,108.4,143168.0,98.9181,98.9272,98.5358,98.6723,143168.0
2019-10-22 15:30:00,108.38,108.44,107.67,107.7,443219.0,98.6541,98.7087,98.0078,98.0351,443219.0
2019-10-23 09:30:00,105.06,105.49,102.95,102.97,987919.0,95.632,96.0235,93.7114,93.7296,987919.0
2019-10-23 10:00:00,102.98,103.95,101.88,103.93,807089.0,93.7387,94.6216,92.7374,94.6034,807089.0
2019-10-23 10:30:00,103.93,104.24,103.16,103.89,291391.0,94.6034,94.8856,93.9025,94.567,291391.0
2019-10-23 11:00:00,103.89,104.1,103.36,103.96,168901.0,94.567,94.7582,94.0846,94.6308,168901.0
2019-10-23 11:30:00,103.97,104.69,103.95,104.58,200652.0,94.6399,95.2952,94.6216,95.1951,200652.0
2019-10-23 12:00:00,104.58,104.63,104.06,104.45,209324.0,95.1951,95.2406,94.7218,95.0768,209324.0
2019-10-23 12:30:00,104.44,105.02,104.4,104.5,220571.0,95.0677,95.5956,95.0313,95.1223,220571.0
2019-10-23 13:00:00,104.49,104.8,103.98,103.98,87196.0,95.1132,95.3954,94.649,94.649,87196.0
2019-10-23 13:30:00,103.98,104.16,103.71,103.77,76251.0,94.649,94.8128,94.4032,94.4578,76251.0
2019-10-23 14:00:00,103.75,103.8,103.29,103.33,85724.0,94.4396,94.4851,94.0209,94.0573,85724.0
2019-10-23 14:30:00,103.34,103.36,103.0,103.07,185994.0,94.0664,94.0846,93.7569,93.8206,185994.0
2019-10-23 15:00:00,103.06,103.31,102.79,103.05,251313.0,93.8115,94.0391,93.5657,93.8024,251313.0
2019-10-23 15:30:00,103.06,103.45,102.98,103.16,521650.0,93.8115,94.1665,93.7387,93.9025,521650.0
2019-10-24 09:30:00,104.29,106.29,103.68,104.46,420551.0,94.9311,96.7517,94.3759,95.0859,420551.0
2019-10-24 10:00:00,104.49,104.76,103.95,104.28,194144.0,95.1132,95.359,94.6216,94.922,194144.0
2019-10-24 10:30:00,104.31,104.92,104.2,104.89,104605.0,94.9493,95.5046,94.8492,95.4773,104605.0
2019-10-24 11:00:00,104.86,105.37,104.86,105.34,134455.0,95.45,95.9142,95.45,95.8869,134455.0
2019-10-24 11:30:00,105.33,105.36,104.85,105.33,105958.0,95.8778,95.9051,95.4409,95.8778,105958.0
2019-10-24 12:00:00,105.32,105.75,105.3,105.66,202580.0,95.8687,96.2601,95.8505,96.1782,202580.0
2019-10-24 12:30:00,105.65,105.79,105.57,105.67,106171.0,96.1691,96.2965,96.0963,96.1873,106171.0
2019-10-24 13:00:00,105.65,105.91,105.59,105.7,79915.0,96.1691,96.4058,96.1145,96.2146,79915.0
2019-10-24 13:30:00,105.72,105.8,105.52,105.54,102871.0,96.2328,96.3056,96.0508,96.069,102871.0
2019-10-24 14:00:00,105.55,105.89,105.51,105.8,71210.0,96.0781,96.3876,96.0417,96.3056,71210.0
2019-10-24 14:30:00,105.81,106.19,105.8,105.99,156421.0,96.3147,96.6606,96.3056,96.4786,156421.0
2019-10-24 15:00:00,105.99,106.16,105.86,106.02,241385.0,96.4786,96.6333,96.3602,96.5059,241385.0
2019-10-24 15:30:00,106.02,106.2,105.8,106.12,452288.0,96.5059,96.6697,96.3056,96.5969,452288.0
2019-10-25 09:30:00,105.68,106.31,104.54,105.18,169070.0,96.1964,96.7699,95.1587,95.7413,169070.0
2019-10-25 10:00:00,105.23,105.43,104.74,105.16,115831.0,95.7868,95.9688,95.3408,95.7231,115831.0
2019-10-25 10:30:00,105.18,105.25,104.5,104.8,203801.0,95.7413,95.805,95.1223,95.3954,203801.0
2019-10-25 11:00:00,104.81,105.53,104.66,105.53,243735.0,95.4045,96.0599,95.2679,96.0599,243735.0
2019-10-25 11:30:00,105.53,105.56,105.02,105.05,152243.0,96.0599,96.0872,95.5956,95.6229,152243.0
2019-10-25 12:00:00,105.07,105.08,104.64,104.76,107805.0,95.6411,95.6502,95.2497,95.359,107805.0
2019-10-25 12:30:00,104.77,104.85,104.49,104.58,75408.0,95.3681,95.4409,95.1132,95.1951,75408.0
2019-10-25 13:00:00,104.63,104.81,104.52,104.73,100808.0,95.2406,95.4045,95.1405,95.3317,100808.0
2019-10-25 13:30:00,104.76,104.82,104.39,104.72,259884.0,95.359,95.4136,95.0222,95.3225,259884.0
2019-10-25 14:00:00,104.72,104.88,104.29,104.37,76773.0,95.3225,95.4682,94.9311,95.004,76773.0
2019-10-25 14:30:00,104.36,104.47,103.97,104.27,175764.0,94.9949,95.095,94.6399,94.9129,175764.0
2019-10-25 15:00:00,104.25,104.86,104.01,104.79,189206.0,94.8947,95.45,94.6763,95.3863,189206.0
2019-10-25 15:30:00,104.79,106.0,104.78,105.86,641698.0,95.3863,96.4877,95.3772,96.3602,641698.0
2019-10-28 09:30:00,106.25,108.28,106.25,107.95,420610.0,96.7152,98.5631,96.7152,98.2627,420610.0
2019-10-28 10:00:00,107.99,108.0,107.23,107.73,186692.0,98.2991,98.3082,97.6073,98.0624,186692.0
2019-10-28 10:30:00,107.7,108.12,107.46,107.7,179830.0,98.0351,98.4174,97.8167,98.0351,179830.0
2019-10-28 11:00:00,107.72,108.07,107.46,107.78,148951.0,98.0533,98.3719,97.8167,98.1079,148951.0
2019-10-28 11:30:00,107.8,108.85,107.69,108.77,215986.0,98.1262,99.0819,98.026,99.0091,215986.0
2019-10-28 12:00:00,108.76,108.97,108.43,108.94,344510.0,99.0,99.1912,98.6996,99.1639,344510.0
2019-10-28 12:30:00,108.95,109.1,108.65,108.66,207021.0,99.173,99.3095,98.8999,98.909,207021.0
2019-10-28 13:00:00,108.63,108.87,108.49,108.86,116814.0,98.8817,99.1001,98.7542,99.091,116814.0
2019-10-28 13:30:00,108.88,109.13,108.74,109.01,264111.0,99.1092,99.3368,98.9818,99.2276,264111.0
2019-10-28 14:00:00,109.01,109.61,108.97,109.49,240648.0,99.2276,99.7737,99.1912,99.6645,240648.0
2019-10-28 14:30:00,109.49,109.83,109.44,109.74,317761.0,99.6645,99.974,99.619,99.8921,317761.0
2019-10-28 15:00:00,109.74,110.25,109.73,109.74,481809.0,99.8921,100.3563,99.883,99.8921,481809.0
2019-10-28 15:30:00,109.74,110.0,108.63,108.68,807110.0,99.8921,100.1287,98.8817,98.9272,807110.0
2019-10-29 09:30:00,114.5,118.5,114.38,117.16,1883694.0,104.2249,107.8659,104.1157,106.6462,1883694.0
2019-10-29 10:00:00,117.16,117.65,116.34,116.52,894066.0,106.6462,107.0922,105.8998,106.0636,894066.0
2019-10-29 10:30:00,116.5,117.29,115.75,116.88,488087.0,106.0454,106.7645,105.3627,106.3913,488087.0
2019-10-29 11:00:00,116.87,117.35,116.8,117.1,473056.0,106.3822,106.8191,106.3185,106.5916,473056.0
2019-10-29 11:30:00,117.09,118.07,116.77,117.33,590566.0,106.5825,107.4745,106.2912,106.8009,590566.0
2019-10-29 12:00:00,117.3,118.07,116.8,117.66,352741.0,106.7736,107.4745,106.3185,107.1013,352741.0
2019-10-29 12:30:00,117.67,117.86,117.19,117.23,218262.0,107.1104,107.2834,106.6735,106.7099,218262.0
2019-10-29 13:00:00,117.24,117.4,116.44,116.8,336387.0,106.719,106.8647,105.9908,106.3185,336387.0
2019-10-29 13:30:00,116.76,116.85,116.15,116.54,173860.0,106.2821,106.364,105.7268,106.0818,173860.0
2019-10-29 14:00:00,116.53,116.65,116.23,116.44,158915.0,106.0727,106.182,105.7997,105.9908,158915.0
2019-10-29 14:30:00,116.47,116.51,115.56,115.66,140734.0,106.0181,106.0545,105.1898,105.2808,140734.0
2019-10-29 15:00:00,115.65,115.84,114.78,115.83,459918.0,105.2717,105.4447,104.4798,105.4356,459918.0
2019-10-29 15:30:00,115.8,115.85,113.95,114.41,877255.0,105.4082,105.4538,103.7243,104.143,877255.0
2019-10-30 09:30:00,114.55,116.1,114.55,115.55,514041.0,104.2704,105.6813,104.2704,105.1807,514041.0
2019-10-30 10:00:00,115.55,115.55,114.53,115.42,273366.0,105.1807,105.1807,104.2522,105.0623,273366.0
2019-10-30 10:30:00,115.28,115.61,115.08,115.39,211034.0,104.9349,105.2353,104.7529,105.035,211034.0
2019-10-30 11:00:00,115.4,115.57,115.11,115.42,237411.0,105.0441,105.1989,104.7802,105.0623,237411.0
2019-10-30 11:30:00,115.42,115.47,114.57,114.64,171189.0,105.0623,105.1079,104.2886,104.3523,171189.0
2019-10-30 12:00:00,114.64,114.98,114.4,114.93,91512.0,104.3523,104.6618,104.1339,104.6163,91512.0
2019-10-30 12:30:00,114.94,115.36,114.8,115.35,75314.0,104.6254,105.0077,104.498,104.9986,75314.0
2019-10-30 13:00:00,115.36,115.52,114.95,115.16,103618.0,105.0077,105.1534,104.6345,104.8257,103618.0
2019-10-30 13:30:00,115.17,115.34,114.75,114.75,143334.0,104.8348,104.9895,104.4525,104.4525,143334.0
2019-10-30 14:00:00,114.7,114.89,114.08,114.11,183350.0,104.407,104.5799,103.8426,103.8699,183350.0
2019-10-30 14:30:00,114.15,114.72,113.9,114.57,150464.0,103.9063,104.4252,103.6787,104.2886,150464.0
2019-10-30 15:00:00,114.56,114.78,114.3,114.78,201701.0,104.2795,104.4798,104.0429,104.4798,201701.0
2019-10-30 15:30:00,114.8,114.96,114.64,114.92,615877.0,104.498,104.6436,104.3523,104.6072,615877.0
2019-10-31 09:30:00,113.91,114.62,113.34,113.7,336206.0,103.6878,104.3341,103.169,103.4967,336206.0
2019-10-31 10:00:00,113.67,114.01,113.24,113.85,214683.0,103.4694,103.7789,103.078,103.6332,214683.0
2019-10-31 10:30:00,113.82,114.57,113.49,114.23,130166.0,103.6059,104.2886,103.3055,103.9791,130166.0
2019-10-31 11:00:00,114.22,114.51,113.93,114.06,97051.0,103.97,104.234,103.7061,103.8244,97051.0
2019-10-31 11:30:00,114.04,114.25,113.51,114.03,136845.0,103.8062,103.9973,103.3237,103.7971,136845.0
2019-10-31 12:00:00,114.04,114.36,113.78,114.35,134992.0,103.8062,104.0975,103.5695,104.0884,134992.0
2019-10-31 12:30:00,114.37,114.53,114.12,114.51,95526.0,104.1066,104.2522,103.879,104.234,95526.0
2019-10-31 13:00:00,114.53,114.73,114.08,114.13,99663.0,104.2522,104.4343,103.8426,103.8881,99663.0
2019-10-31 13:30:00,114.14,114.25,113.87,113.96,123078.0,103.8972,103.9973,103.6514,103.7334,123078.0
2019-10-31 14:00:00,113.94,114.0,113.51,113.64,250109.0,103.7152,103.7698,103.3237,103.4421,250109.0
2019-10-31 14:30:00,113.65,113.87,113.26,113.35,203429.0,103.4512,103.6514,103.0962,103.1781,203429.0
2019-10-31 15:00:00,113.36,113.8,113.14,113.17,223838.0,103.1872,103.5877,102.9869,103.0143,223838.0
2019-10-31 15:30:00,113.17,113.72,113.09,113.68,457108.0,103.0143,103.5149,102.9414,103.4785,457108.0
2019-11-01 09:30:00,115.47,116.83,114.83,116.14,551789.0,105.1079,106.3458,104.5253,105.7177,551789.0
2019-11-01 10:00:00,116.06,116.77,115.97,116.51,254968.0,105.6449,106.2912,105.563,106.0545,254968.0
2019-11-01 10:30:00,116.52,117.05,116.31,117.05,239714.0,106.0636,106.5461,105.8725,106.5461,239714.0
2019-11-01 11:00:00,117.03,117.05,116.32,116.58,228598.0,106.5279,106.5461,105.8816,106.1182,228598.0
2019-11-01 11:30:00,116.6,116.86,116.4,116.78,229300.0,106.1365,106.3731,105.9544,106.3003,229300.0
2019-11-01 12:00:00,116.78,116.87,116.55,116.68,208022.0,106.3003,106.3822,106.0909,106.2093,208022.0
2019-11-01 12:30:00,116.68,117.24,116.67,117.15,172256.0,106.2093,106.719,106.2002,106.6371,172256.0
2019-11-01 13:00:00,117.16,118.19,117.07,118.01,234648.0,106.6462,107.5838,106.5643,107.4199,234648.0
2019-11-01 13:30:00,118.03,118.55,118.01,118.37,244945.0,107.4381,107.9115,107.4199,107.7476,244945.0
2019-11-01 14:00:00,118.35,118.35,117.62,117.68,134101.0,107.7294,107.7294,107.0649,107.1195,134101.0
2019-11-01 14:30:00,117.69,117.9,117.5,117.63,172220.0,107.1286,107.3198,106.9557,107.074,172220.0
2019-11-01 15:00:00,117.65,117.82,117.23,117.41,305055.0,107.0922,107.247,106.7099,106.8738,305055.0
2019-11-01 15:30:00,117.41,118.24,117.23,117.95,819783.0,106.8738,107.6293,106.7099,107.3653,819783.0
2019-11-04 09:30:00,118.53,119.89,118.51,118.71,373278.0,107.8933,109.1312,107.8751,108.0571,373278.0
2019-11-04 10:00:00,118.75,118.77,117.46,117.68,283998.0,108.0935,108.1117,106.9193,107.1195,283998.0
2019-11-04 10:30:00,117.7,118.11,116.98,117.12,185232.0,107.1377,107.5109,106.4824,106.6098,185232.0
2019-11-04 11:00:00,117.1,117.89,117.05,117.22,124465.0,106.5916,107.3107,106.5461,106.7008,124465.0
2019-11-04 11:30:00,117.25,117.48,116.9,117.05,150185.0,106.7281,106.9375,106.4095,106.5461,150185.0
2019-11-04 12:00:00,117.06,117.09,116.45,116.63,121281.0,106.5552,106.5825,105.9999,106.1638,121281.0
2019-11-04 12:30:00,116.61,117.26,116.61,117.15,114561.0,106.1456,106.7372,106.1456,106.6371,114561.0
2019-11-04 13:00:00,117.17,118.11,117.09,118.0,88009.0,106.6553,107.5109,106.5825,107.4108,88009.0
2019-11-04 13:30:00,117.96,118.07,117.66,117.99,83744.0,107.3744,107.4745,107.1013,107.4017,83744.0
2019-11-04 14:00:00,118.0,118.15,117.72,118.15,137760.0,107.4108,107.5474,107.1559,107.5474,137760.0
2019-11-04 14:30:00,118.15,118.3,117.71,118.06,100409.0,107.5474,107.6839,107.1468,107.4654,100409.0
2019-11-04 15:00:00,118.11,118.39,117.84,117.93,236919.0,107.5109,107.7658,107.2652,107.3471,236919.0
2019-11-04 15:30:00,117.93,118.17,117.82,117.86,565483.0,107.3471,107.5656,107.247,107.2834,565483.0
2019-11-05 09:30:00,118.63,119.25,118.0,118.18,348271.0,107.9843,108.5486,107.4108,107.5747,348271.0
2019-11-05 10:00:00,118.24,118.78,117.51,118.18,211242.0,107.6293,108.1208,106.9648,107.5747,211242.0
2019-11-05 10:30:00,118.26,119.09,118.17,119.03,167539.0,107.6475,108.403,107.5656,108.3484,167539.0
2019-11-05 11:00:00,119.03,119.37,118.85,119.36,134416.0,108.3484,108.6579,108.1845,108.6488,134416.0
2019-11-05 11:30:00,119.35,119.57,119.11,119.23,129025.0,108.6397,108.8399,108.4212,108.5304,129025.0
2019-11-05 12:00:00,119.21,119.49,119.06,119.41,95500.0,108.5122,108.7671,108.3757,108.6943,95500.0
2019-11-05 12:30:00,119.42,119.94,119.35,119.43,251805.0,108.7034,109.1767,108.6397,108.7125,251805.0
2019-11-05 13:00:00,119.43,119.99,119.41,119.69,115483.0,108.7125,109.2222,108.6943,108.9492,115483.0
2019-11-05 13:30:00,119.71,120.0,119.45,119.93,250952.0,108.9674,109.2313,108.7307,109.1676,250952.0
2019-11-05 14:00:00,119.93,120.02,119.58,119.94,321391.0,109.1676,109.2495,108.849,109.1767,321391.0
2019-11-05 14:30:00,119.94,120.03,119.85,120.0,245644.0,109.1767,109.2586,109.0948,109.2313,245644.0
2019-11-05 15:00:00,120.0,120.01,119.79,119.94,341658.0,109.2313,109.2404,109.0402,109.1767,341658.0
2019-11-05 15:30:00,119.95,119.99,118.38,118.65,1052904.0,109.1858,109.2222,107.7567,108.0025,1052904.0
2019-11-06 09:30:00,118.17,118.5,116.62,116.72,331360.0,107.5656,107.8659,106.1547,106.2457,331360.0
2019-11-06 10:00:00,116.73,117.65,116.49,116.62,156218.0,106.2548,107.0922,106.0363,106.1547,156218.0
2019-11-06 10:30:00,116.6,117.01,116.44,116.95,97555.0,106.1365,106.5097,105.9908,106.455,97555.0
2019-11-06 11:00:00,116.94,117.13,116.06,116.53,215602.0,106.4459,106.6189,105.6449,106.0727,215602.0
2019-11-06 11:30:00,116.56,116.94,115.53,115.89,213433.0,106.1,106.4459,105.1625,105.4902,213433.0
2019-11-06 12:00:00,115.92,116.26,115.83,116.04,140895.0,105.5175,105.827,105.4356,105.6267,140895.0
2019-11-06 12:30:00,116.06,116.37,115.95,116.2,103670.0,105.6449,105.9271,105.5448,105.7723,103670.0
2019-11-06 13:00:00,116.22,116.53,116.17,116.22,73083.0,105.7906,106.0727,105.745,105.7906,73083.0
2019-11-06 13:30:00,116.22,116.36,115.95,116.32,90515.0,105.7906,105.918,105.5448,105.8816,90515.0
2019-11-06 14:00:00,116.31,116.42,115.8,116.02,295489.0,105.8725,105.9726,105.4082,105.6085,295489.0
2019-11-06 14:30:00,116.03,116.39,115.99,116.32,164841.0,105.6176,105.9453,105.5812,105.8816,164841.0
2019-11-06 15:00:00,116.34,116.59,116.27,116.34,220376.0,105.8998,106.1273,105.8361,105.8998,220376.0
2019-11-06 15:30:00,116.35,116.66,116.25,116.48,366149.0,105.9089,106.1911,105.8179,106.0272,366149.0
2019-11-07 09:30:00,118.19,119.02,117.58,118.63,259624.0,107.5838,108.3393,107.0285,107.9843,259624.0
2019-11-07 10:00:00,118.64,118.75,117.18,117.41,121773.0,107.9934,108.0935,106.6644,106.8738,121773.0
2019-11-07 10:30:00,117.41,117.5,117.07,117.43,171996.0,106.8738,106.9557,106.5643,106.892,171996.0
2019-11-07 11:00:00,117.42,117.44,116.94,116.98,115929.0,106.8829,106.9011,106.4459,106.4824,115929.0
2019-11-07 11:30:00,116.99,117.59,116.89,117.59,147373.0,106.4915,107.0376,106.4004,107.0376,147373.0
2019-11-07 12:00:00,117.52,117.83,117.32,117.82,126955.0,106.9739,107.2561,106.7918,107.247,126955.0
2019-11-07 12:30:00,117.79,117.79,117.27,117.58,86651.0,107.2197,107.2197,106.7463,107.0285,86651.0
2019-11-07 13:00:00,117.6,117.6,117.38,117.49,91854.0,107.0467,107.0467,106.8465,106.9466,91854.0
2019-11-07 13:30:00,117.47,117.48,117.12,117.35,77321.0,106.9284,106.9375,106.6098,106.8191,77321.0
2019-11-07 14:00:00,117.36,117.65,117.27,117.65,96760.0,106.8283,107.0922,106.7463,107.0922,96760.0
2019-11-07 14:30:00,117.66,117.8,116.91,117.56,216954.0,107.1013,107.2288,106.4186,107.0103,216954.0
2019-11-07 15:00:00,117.57,117.74,116.66,116.87,198341.0,107.0194,107.1742,106.1911,106.3822,198341.0
2019-11-07 15:30:00,116.87,117.45,116.76,117.43,476495.0,106.3822,106.9102,106.2821,106.892,476495.0
2019-11-08 09:30:00,116.14,117.19,115.72,115.94,191011.0,105.7177,106.6735,105.3354,105.5357,191011.0
2019-11-08 10:00:00,115.95,116.41,115.55,116.14,91786.0,105.5448,105.9635,105.1807,105.7177,91786.0
2019-11-08 10:30:00,116.1,116.47,116.06,116.3,59149.0,105.6813,106.0181,105.6449,105.8634,59149.0
2019-11-08 11:00:00,116.35,116.67,116.26,116.5,92072.0,105.9089,106.2002,105.827,106.0454,92072.0
2019-11-08 11:30:00,116.47,116.96,116.44,116.8,75341.0,106.0181,106.4641,105.9908,106.3185,75341.0
2019-11-08 12:00:00,116.82,117.25,116.69,117.18,85136.0,106.3367,106.7281,106.2184,106.6644,85136.0
2019-11-08 12:30:00,117.18,117.2,116.61,116.87,119009.0,106.6644,106.6826,106.1456,106.3822,119009.0
2019-11-08 13:00:00,116.88,116.91,116.52,116.74,89182.0,106.3913,106.4186,106.0636,106.2639,89182.0
2019-11-08 13:30:00,116.77,116.91,116.71,116.87,58025.0,106.2912,106.4186,106.2366,106.3822,58025.0
2019-11-08 14:00:00,116.87,117.03,116.86,116.98,56553.0,106.3822,106.5279,106.3731,106.4824,56553.0
2019-11-08 14:30:00,116.98,117.14,116.83,117.1,88072.0,106.4824,106.628,106.3458,106.5916,88072.0
2019-11-08 15:00:00,117.09,117.33,117.04,117.16,79523.0,106.5825,106.8009,106.537,106.6462,79523.0
2019-11-08 15:30:00,117.18,117.71,117.13,117.64,407525.0,106.6644,107.1468,106.6189,107.0831,407525.0
2019-11-11 09:30:00,116.89,117.56,116.27,117.29,153387.0,106.4004,107.0103,105.8361,106.7645,153387.0
2019-11-11 10:00:00,117.26,118.1,117.24,118.1,186138.0,106.7372,107.5018,106.719,107.5018,186138.0
2019-11-11 10:30:00,118.12,118.2,117.64,117.65,208283.0,107.52,107.5929,107.0831,107.0922,208283.0
2019-11-11 11:00:00,117.69,117.98,117.43,117.92,121138.0,107.1286,107.3926,106.892,107.338,121138.0
2019-11-11 11:30:00,117.93,118.03,117.66,117.79,431841.0,107.3471,107.4381,107.1013,107.2197,431841.0
2019-11-11 12:00:00,117.8,118.17,117.71,117.88,91034.0,107.2288,107.5656,107.1468,107.3016,91034.0
2019-11-11 12:30:00,117.92,118.02,117.63,117.89,90459.0,107.338,107.429,107.074,107.3107,90459.0
2019-11-11 13:00:00,117.89,118.24,117.89,118.22,95731.0,107.3107,107.6293,107.3107,107.6111,95731.0
2019-11-11 13:30:00,118.22,118.37,118.11,118.16,50108.0,107.6111,107.7476,107.5109,107.5565,50108.0
2019-11-11 14:00:00,118.16,118.38,118.04,118.06,105972.0,107.5565,107.7567,107.4472,107.4654,105972.0
2019-11-11 14:30:00,118.06,118.33,117.98,118.24,83388.0,107.4654,107.7112,107.3926,107.6293,83388.0
2019-11-11 15:00:00,118.23,118.47,118.21,118.27,154001.0,107.6202,107.8386,107.602,107.6566,154001.0
2019-11-11 15:30:00,118.28,118.37,118.21,118.25,402369.0,107.6657,107.7476,107.602,107.6384,402369.0
2019-11-12 09:30:00,118.95,120.13,118.44,119.84,327770.0,108.2756,109.3497,107.8113,109.0857,327770.0
2019-11-12 10:00:00,119.85,120.08,119.59,119.75,163767.0,109.0948,109.3042,108.8581,109.0038,163767.0
2019-11-12 10:30:00,119.75,120.11,119.53,119.9,225914.0,109.0038,109.3315,108.8035,109.1403,225914.0
2019-11-12 11:00:00,119.89,120.29,119.8,120.02,137582.0,109.1312,109.4953,109.0493,109.2495,137582.0
2019-11-12 11:30:00,119.97,120.08,119.86,119.93,382117.0,109.204,109.3042,109.1039,109.1676,382117.0
2019-11-12 12:00:00,119.93,120.02,119.52,119.79,257519.0,109.1676,109.2495,108.7944,109.0402,257519.0
2019-11-12 12:30:00,119.79,120.32,119.62,120.23,198602.0,109.0402,109.5226,108.8854,109.4407,198602.0
2019-11-12 13:00:00,120.23,120.84,120.03,120.17,293427.0,109.4407,109.996,109.2586,109.3861,293427.0
2019-11-12 13:30:00,120.18,120.37,120.09,120.28,174059.0,109.3952,109.5681,109.3133,109.4862,174059.0
2019-11-12 14:00:00,120.27,120.35,119.18,119.2,341319.0,109.4771,109.5499,108.4849,108.5031,341319.0
2019-11-12 14:30:00,119.18,119.32,118.65,118.79,265702.0,108.4849,108.6124,108.0025,108.1299,265702.0
2019-11-12 15:00:00,118.78,119.04,118.73,118.8,170243.0,108.1208,108.3575,108.0753,108.139,170243.0
2019-11-12 15:30:00,118.78,119.31,118.77,118.94,473545.0,108.1208,108.6033,108.1117,108.2665,473545.0
2019-11-13 09:30:00,117.72,119.0,117.23,118.37,201311.0,107.1559,108.3211,106.7099,107.7476,201311.0
2019-11-13 10:00:00,118.31,119.48,118.22,119.4,175943.0,107.693,108.758,107.6111,108.6852,175943.0
2019-11-13 10:30:00,119.39,120.25,119.23,119.92,237197.0,108.6761,109.4589,108.5304,109.1585,237197.0
2019-11-13 11:00:00,119.99,120.02,119.39,119.46,93385.0,109.2222,109.2495,108.6761,108.7398,93385.0
2019-11-13 11:30:00,119.53,119.94,119.23,119.51,106705.0,108.8035,109.1767,108.5304,108.7853,106705.0
2019-11-13 12:00:00,119.55,120.2,119.45,119.5,101956.0,108.8217,109.4134,108.7307,108.7762,101956.0
2019-11-13 12:30:00,119.5,119.81,119.26,119.32,66499.0,108.7762,109.0584,108.5577,108.6124,66499.0
2019-11-13 13:00:00,119.33,119.45,119.13,119.2,46268.0,108.6215,108.7307,108.4394,108.5031,46268.0
2019-11-13 13:30:00,119.2,119.31,118.28,118.51,72719.0,108.5031,108.6033,107.6657,107.8751,72719.0
2019-11-13 14:00:00,118.52,118.58,118.06,118.35,62215.0,107.8842,107.9388,107.4654,107.7294,62215.0
2019-11-13 14:30:00,118.36,118.91,118.36,118.91,73105.0,107.7385,108.2392,107.7385,108.2392,73105.0
2019-11-13 15:00:00,118.93,119.2,118.92,119.06,101088.0,108.2574,108.5031,108.2483,108.3757,101088.0
2019-11-13 15:30:00,119.07,119.15,118.62,118.81,223431.0,108.3848,108.4576,107.9752,108.1481,223431.0
2019-11-14 09:30:00,118.27,119.0,116.45,116.94,213831.0,107.6566,108.3211,105.9999,106.4459,213831.0
2019-11-14 10:00:00,116.95,118.12,116.88,117.78,142371.0,106.455,107.52,106.3913,107.2106,142371.0
2019-11-14 10:30:00,117.79,117.85,116.74,116.79,136799.0,107.2197,107.2743,106.2639,106.3094,136799.0
2019-11-14 11:00:00,116.79,117.26,116.69,117.06,82818.0,106.3094,106.7372,106.2184,106.5552,82818.0
2019-11-14 11:30:00,117.05,117.18,116.47,116.67,75830.0,106.5461,106.6644,106.0181,106.2002,75830.0
2019-11-14 12:00:00,116.6,117.06,116.55,116.92,58106.0,106.1365,106.5552,106.0909,106.4277,58106.0
2019-11-14 12:30:00,116.95,117.39,116.89,117.15,68234.0,106.455,106.8556,106.4004,106.6371,68234.0
2019-11-14 13:00:00,117.19,117.21,116.75,116.86,56746.0,106.6735,106.6917,106.273,106.3731,56746.0
2019-11-14 13:30:00,116.86,117.22,116.7,116.97,120262.0,106.3731,106.7008,106.2275,106.4732,120262.0
2019-11-14 14:00:00,116.97,117.48,116.94,117.48,48488.0,106.4732,106.9375,106.4459,106.9375,48488.0
2019-11-14 14:30:00,117.44,117.51,117.31,117.4,108734.0,106.9011,106.9648,106.7827,106.8647,108734.0
2019-11-14 15:00:00,117.38,117.7,117.34,117.66,192964.0,106.8465,107.1377,106.81,107.1013,192964.0
2019-11-14 15:30:00,117.66,118.08,117.63,118.06,241588.0,107.1013,107.4836,107.074,107.4654,241588.0
2019-11-15 09:30:00,119.08,119.49,117.66,118.0,201219.0,108.3939,108.7671,107.1013,107.4108,201219.0
2019-11-15 10:00:00,118.03,118.19,117.36,117.56,105694.0,107.4381,107.5838,106.8283,107.0103,105694.0
2019-11-15 10:30:00,117.55,117.66,117.14,117.48,84029.0,107.0012,107.1013,106.628,106.9375,84029.0
2019-11-15 11:00:00,117.47,117.79,117.39,117.55,60049.0,106.9284,107.2197,106.8556,107.0012,60049.0
2019-11-15 11:30:00,117.57,117.82,117.38,117.59,44300.0,107.0194,107.247,106.8465,107.0376,44300.0
2019-11-15 12:00:00,117.57,117.64,117.45,117.49,49929.0,107.0194,107.0831,106.9102,106.9466,49929.0
2019-11-15 12:30:00,117.5,117.53,117.2,117.36,50364.0,106.9557,106.983,106.6826,106.8283,50364.0
2019-11-15 13:00:00,117.36,118.05,117.31,117.83,64819.0,106.8283,107.4563,106.7827,107.2561,64819.0
2019-11-15 13:30:00,117.85,117.85,117.55,117.66,45829.0,107.2743,107.2743,107.0012,107.1013,45829.0
2019-11-15 14:00:00,117.66,117.82,117.4,117.44,44958.0,107.1013,107.247,106.8647,106.9011,44958.0
2019-11-15 14:30:00,117.42,117.51,117.25,117.34,90966.0,106.8829,106.9648,106.7281,106.81,90966.0
2019-11-15 15:00:00,117.38,117.42,116.81,117.03,101906.0,106.8465,106.8829,106.3276,106.5279,101906.0
2019-11-15 15:30:00,117.02,117.75,116.92,117.47,317982.0,106.5188,107.1833,106.4277,106.9284,317982.0
2019-11-18 09:30:00,116.54,117.53,116.22,116.83,184502.0,106.0818,106.983,105.7906,106.3458,184502.0
2019-11-18 10:00:00,116.83,116.94,116.4,116.78,95344.0,106.3458,106.4459,105.9544,106.3003,95344.0
2019-11-18 10:30:00,116.79,116.83,116.45,116.51,82963.0,106.3094,106.3458,105.9999,106.0545,82963.0
2019-11-18 11:00:00,116.49,116.86,116.35,116.51,133334.0,106.0363,106.3731,105.9089,106.0545,133334.0
2019-11-18 11:30:00,116.48,116.81,116.4,116.79,88748.0,106.0272,106.3276,105.9544,106.3094,88748.0
2019-11-18 12:00:00,116.78,116.84,116.12,116.12,60578.0,106.3003,106.3549,105.6995,105.6995,60578.0
2019-11-18 12:30:00,116.12,116.52,116.07,116.24,66288.0,105.6995,106.0636,105.654,105.8088,66288.0
2019-11-18 13:00:00,116.2,116.48,116.06,116.46,68685.0,105.7723,106.0272,105.6449,106.009,68685.0
2019-11-18 13:30:00,116.44,116.59,116.32,116.38,70228.0,105.9908,106.1273,105.8816,105.9362,70228.0
2019-11-18 14:00:00,116.38,116.42,116.08,116.11,97440.0,105.9362,105.9726,105.6631,105.6904,97440.0
2019-11-18 14:30:00,116.12,116.21,115.9,116.11,60565.0,105.6995,105.7815,105.4993,105.6904,60565.0
2019-11-18 15:00:00,116.11,116.27,115.88,116.08,86551.0,105.6904,105.8361,105.4811,105.6631,86551.0
2019-11-18 15:30:00,116.09,116.24,115.66,115.99,299154.0,105.6722,105.8088,105.2808,105.5812,299154.0
2019-11-19 09:30:00,116.93,117.47,115.1,115.1,235830.0,106.4368,106.9284,104.7711,104.7711,235830.0
2019-11-19 10:00:00,115.11,115.46,114.73,115.16,228392.0,104.7802,105.0988,104.4343,104.8257,228392.0
2019-11-19 10:30:00,115.18,115.2,114.71,114.82,150219.0,104.8439,104.8621,104.4161,104.5162,150219.0
2019-11-19 11:00:00,114.8,114.93,114.55,114.81,195223.0,104.498,104.6163,104.2704,104.5071,195223.0
2019-11-19 11:30:00,114.82,115.43,114.79,115.16,163833.0,104.5162,105.0714,104.4889,104.8257,163833.0
2019-11-19 12:00:00,115.13,115.2,114.71,114.86,112899.0,104.7984,104.8621,104.4161,104.5526,112899.0
2019-11-19 12:30:00,114.9,115.02,114.74,114.87,84684.0,104.589,104.6982,104.4434,104.5617,84684.0
2019-11-19 13:00:00,114.86,114.93,114.65,114.65,62184.0,104.5526,104.6163,104.3614,104.3614,62184.0
2019-11-19 13:30:00,114.66,114.71,114.48,114.48,94685.0,104.3705,104.4161,104.2067,104.2067,94685.0
2019-11-19 14:00:00,114.5,115.17,114.5,115.17,156052.0,104.2249,104.8348,104.2249,104.8348,156052.0
2019-11-19 14:30:00,115.22,115.23,114.81,114.89,196756.0,104.8803,104.8894,104.5071,104.5799,196756.0
2019-11-19 15:00:00,114.89,114.91,114.5,114.52,134379.0,104.5799,104.5981,104.2249,104.2431,134379.0
2019-11-19 15:30:00,114.53,114.64,113.83,114.0,638582.0,104.2522,104.3523,103.615,103.7698,638582.0
2019-11-20 09:30:00,114.5,114.98,113.88,114.12,301311.0,104.2249,104.6618,103.6605,103.879,301311.0
2019-11-20 10:00:00,114.12,114.57,113.96,114.51,170324.0,103.879,104.2886,103.7334,104.234,170324.0
2019-11-20 10:30:00,114.51,115.19,114.51,114.81,174338.0,104.234,104.853,104.234,104.5071,174338.0
2019-11-20 11:00:00,114.81,115.39,114.7,115.33,239273.0,104.5071,105.035,104.407,104.9804,239273.0
2019-11-20 11:30:00,115.32,116.12,115.17,115.9,173852.0,104.9713,105.6995,104.8348,105.4993,173852.0
2019-11-20 12:00:00,115.9,115.9,115.32,115.68,92475.0,105.4993,105.4993,104.9713,105.299,92475.0
2019-11-20 12:30:00,115.66,115.91,114.0,114.42,147087.0,105.2808,105.5084,103.7698,104.1521,147087.0
2019-11-20 13:00:00,114.48,114.55,113.07,113.87,215390.0,104.2067,104.2704,102.9232,103.6514,215390.0
2019-11-20 13:30:00,113.87,114.71,113.3,114.68,150716.0,103.6514,104.4161,103.1326,104.3888,150716.0
2019-11-20 14:00:00,114.81,114.83,114.34,114.68,108568.0,104.5071,104.5253,104.0793,104.3888,108568.0
2019-11-20 14:30:00,114.68,115.23,114.55,115.23,115751.0,104.3888,104.8894,104.2704,104.8894,115751.0
2019-11-20 15:00:00,115.24,115.25,114.56,114.71,141487.0,104.8985,104.9076,104.2795,104.4161,141487.0
2019-11-20 15:30:00,114.7,114.81,114.47,114.66,447507.0,104.407,104.5071,104.1976,104.3705,447507.0
2019-11-21 09:30:00,114.31,114.99,113.16,114.22,377444.0,104.052,104.6709,103.0052,103.97,377444.0
2019-11-21 10:00:00,114.18,114.54,113.67,113.73,89203.0,103.9336,104.2613,103.4694,103.524,89203.0
2019-11-21 10:30:00,113.68,114.04,113.45,113.64,138539.0,103.4785,103.8062,103.2691,103.4421,138539.0
2019-11-21 11:00:00,113.63,113.91,112.97,113.06,128791.0,103.433,103.6878,102.8322,102.9141,128791.0
2019-11-21 11:30:00,113.08,113.08,112.56,112.66,121287.0,102.9323,102.9323,102.459,102.55,121287.0
2019-11-21 12:00:00,112.6,112.9,112.43,112.84,116361.0,102.4954,102.7685,102.3407,102.7139,116361.0
2019-11-21 12:30:00,112.85,113.2,112.74,113.19,58770.0,102.723,103.0416,102.6228,103.0325,58770.0
2019-11-21 13:00:00,113.14,113.61,113.11,113.43,260091.0,102.9869,103.4148,102.9596,103.2509,260091.0
2019-11-21 13:30:00,113.47,113.72,113.38,113.6,60099.0,103.2873,103.5149,103.2054,103.4057,60099.0
2019-11-21 14:00:00,113.6,113.95,113.24,113.83,67549.0,103.4057,103.7243,103.078,103.615,67549.0
2019-11-21 14:30:00,113.82,114.14,113.8,114.09,143361.0,103.6059,103.8972,103.5877,103.8517,143361.0
2019-11-21 15:00:00,114.1,114.34,114.06,114.3,197202.0,103.8608,104.0793,103.8244,104.0429,197202.0
2019-11-21 15:30:00,114.3,114.4,113.87,114.27,344356.0,104.0429,104.1339,103.6514,104.0155,344356.0
2019-11-22 09:30:00,114.39,115.36,114.0,115.06,231200.0,104.1248,105.0077,103.7698,104.7347,231200.0
2019-11-22 10:00:00,115.01,115.37,114.95,115.0,99314.0,104.6891,105.0168,104.6345,104.68,99314.0
2019-11-22 10:30:00,115.0,115.07,114.43,114.67,91333.0,104.68,104.7438,104.1612,104.3796,91333.0
2019-11-22 11:00:00,114.76,114.95,114.41,114.88,78028.0,104.4616,104.6345,104.143,104.5708,78028.0
2019-11-22 11:30:00,114.87,115.32,114.71,115.18,50211.0,104.5617,104.9713,104.4161,104.8439,50211.0
2019-11-22 12:00:00,115.19,115.62,115.19,115.44,66199.0,104.853,105.2444,104.853,105.0805,66199.0
2019-11-22 12:30:00,115.45,115.92,115.31,115.88,65068.0,105.0897,105.5175,104.9622,105.4811,65068.0
2019-11-22 13:00:00,115.87,115.96,115.48,115.52,73532.0,105.472,105.5539,105.117,105.1534,73532.0
2019-11-22 13:30:00,115.52,115.52,115.21,115.42,59558.0,105.1534,105.1534,104.8712,105.0623,59558.0
2019-11-22 14:00:00,115.43,115.48,115.26,115.43,65766.0,105.0714,105.117,104.9167,105.0714,65766.0
2019-11-22 14:30:00,115.43,115.71,115.21,115.52,67713.0,105.0714,105.3263,104.8712,105.1534,67713.0
2019-11-22 15:00:00,115.53,115.79,115.53,115.77,117324.0,105.1625,105.3991,105.1625,105.3809,117324.0
2019-11-22 15:30:00,115.75,115.75,115.08,115.21,450665.0,105.3627,105.3627,104.7529,104.8712,450665.0
2019-11-25 09:30:00,116.46,119.23,115.99,119.1,451587.0,106.009,108.5304,105.5812,108.4121,451587.0
2019-11-25 10:00:00,119.12,119.14,118.63,119.02,189527.0,108.4303,108.4485,107.9843,108.3393,189527.0
2019-11-25 10:30:00,119.0,119.08,118.15,118.2,203056.0,108.3211,108.3939,107.5474,107.5929,203056.0
2019-11-25 11:00:00,118.23,118.34,117.5,117.53,150454.0,107.6202,107.7203,106.9557,106.983,150454.0
2019-11-25 11:30:00,117.51,117.58,116.96,116.98,103270.0,106.9648,107.0285,106.4641,106.4824,103270.0
2019-11-25 12:00:00,117.0,117.37,116.76,117.29,74394.0,106.5006,106.8374,106.2821,106.7645,74394.0
2019-11-25 12:30:00,117.31,117.5,117.12,117.37,62688.0,106.7827,106.9557,106.6098,106.8374,62688.0
2019-11-25 13:00:00,117.4,117.49,117.16,117.39,65036.0,106.8647,106.9466,106.6462,106.8556,65036.0
2019-11-25 13:30:00,117.39,117.73,117.38,117.57,63557.0,106.8556,107.165,106.8465,107.0194,63557.0
2019-11-25 14:00:00,117.59,117.69,117.48,117.63,53599.0,107.0376,107.1286,106.9375,107.074,53599.0
2019-11-25 14:30:00,117.62,117.7,117.32,117.52,126776.0,107.0649,107.1377,106.7918,106.9739,126776.0
2019-11-25 15:00:00,117.53,117.53,117.18,117.44,107558.0,106.983,106.983,106.6644,106.9011,107558.0
2019-11-25 15:30:00,117.45,117.48,116.77,117.1,462212.0,106.9102,106.9375,106.2912,106.5916,462212.0
2019-11-26 09:30:00,116.87,117.48,115.16,116.28,232624.0,106.3822,106.9375,104.8257,105.8452,232624.0
2019-11-26 10:00:00,116.33,116.35,115.0,116.07,283447.0,105.8907,105.9089,104.68,105.654,283447.0
2019-11-26 10:30:00,116.05,117.15,116.04,116.73,139413.0,105.6358,106.6371,105.6267,106.2548,139413.0
2019-11-26 11:00:00,116.73,116.85,116.15,116.26,78940.0,106.2548,106.364,105.7268,105.827,78940.0
2019-11-26 11:30:00,116.32,116.48,115.99,116.26,88620.0,105.8816,106.0272,105.5812,105.827,88620.0
2019-11-26 12:00:00,116.26,117.04,116.02,116.73,80684.0,105.827,106.537,105.6085,106.2548,80684.0
2019-11-26 12:30:00,116.74,117.33,116.69,117.08,163628.0,106.2639,106.8009,106.2184,106.5734,163628.0
2019-11-26 13:00:00,117.08,117.26,116.85,116.98,81930.0,106.5734,106.7372,106.364,106.4824,81930.0
2019-11-26 13:30:00,116.97,117.33,116.97,117.25,105860.0,106.4732,106.8009,106.4732,106.7281,105860.0
2019-11-26 14:00:00,117.25,117.4,117.11,117.2,65356.0,106.7281,106.8647,106.6007,106.6826,65356.0
2019-11-26 14:30:00,117.23,117.27,117.07,117.25,67919.0,106.7099,106.7463,106.5643,106.7281,67919.0
2019-11-26 15:00:00,117.25,117.29,116.83,116.89,117234.0,106.7281,106.7645,106.3458,106.4004,117234.0
2019-11-26 15:30:00,116.92,117.13,116.43,116.66,380496.0,106.4277,106.6189,105.9817,106.1911,380496.0
2019-11-27 09:30:00,116.88,117.91,116.31,117.26,100306.0,106.3913,107.3289,105.8725,106.7372,100306.0
2019-11-27 10:00:00,117.17,117.17,116.58,117.14,74182.0,106.6553,106.6553,106.1182,106.628,74182.0
2019-11-27 10:30:00,117.13,117.18,116.47,116.53,65222.0,106.6189,106.6644,106.0181,106.0727,65222.0
2019-11-27 11:00:00,116.56,117.01,116.2,116.94,54662.0,106.1,106.5097,105.7723,106.4459,54662.0
2019-11-27 11:30:00,116.78,116.78,116.23,116.25,21636.0,106.3003,106.3003,105.7997,105.8179,21636.0
2019-11-27 12:00:00,116.3,116.8,116.3,116.68,21646.0,105.8634,106.3185,105.8634,106.2093,21646.0
2019-11-27 12:30:00,116.7,117.21,116.54,117.16,36773.0,106.2275,106.6917,106.0818,106.6462,36773.0
2019-11-27 13:00:00,117.14,117.14,116.58,116.58,33757.0,106.628,106.628,106.1182,106.1182,33757.0
2019-11-27 13:30:00,116.6,116.64,116.28,116.44,23599.0,106.1365,106.1729,105.8452,105.9908,23599.0
2019-11-27 14:00:00,116.44,116.52,116.41,116.51,32152.0,105.9908,106.0636,105.9635,106.0545,32152.0
2019-11-27 14:30:00,116.49,116.76,116.47,116.66,36552.0,106.0363,106.2821,106.0181,106.1911,36552.0
2019-11-27 15:00:00,116.65,117.06,116.56,117.06,48024.0,106.182,106.5552,106.1,106.5552,48024.0
2019-11-27 15:30:00,117.08,117.49,117.03,117.41,209316.0,106.5734,106.9466,106.5279,106.8738,209316.0
2019-11-29 09:30:00,116.67,116.94,115.02,116.25,137473.0,106.2002,106.4459,104.6982,105.8179,137473.0
2019-11-29 10:00:00,116.26,116.46,115.73,116.26,42202.0,105.827,106.009,105.3445,105.827,42202.0
2019-11-29 10:30:00,116.31,116.85,116.25,116.44,35553.0,105.8725,106.364,105.8179,105.9908,35553.0
2019-11-29 11:00:00,116.34,116.48,116.22,116.31,36481.0,105.8998,106.0272,105.7906,105.8725,36481.0
2019-11-29 11:30:00,116.31,116.37,115.92,115.94,60160.0,105.8725,105.9271,105.5175,105.5357,60160.0
2019-11-29 12:00:00,115.93,115.99,115.45,115.54,76811.0,105.5266,105.5812,105.0897,105.1716,76811.0
2019-11-29 12:30:00,115.54,115.89,115.5,115.59,317482.0,105.1716,105.4902,105.1352,105.2171,317482.0
2019-12-02 09:30:00,115.75,116.01,114.52,114.79,184353.0,105.3627,105.5994,104.2431,104.4889,184353.0
2019-12-02 10:00:00,114.72,114.72,113.63,114.2,167036.0,104.4252,104.4252,103.433,103.9518,167036.0
2019-12-02 10:30:00,114.16,114.31,113.59,113.97,75962.0,103.9154,104.052,103.3966,103.7425,75962.0
2019-12-02 11:00:00,113.96,114.42,113.77,114.32,67166.0,103.7334,104.1521,103.5604,104.0611,67166.0
2019-12-02 11:30:00,114.3,114.46,113.5,114.46,116842.0,104.0429,104.1885,103.3146,104.1885,116842.0
2019-12-02 12:00:00,114.45,115.18,114.34,114.78,124852.0,104.1794,104.8439,104.0793,104.4798,124852.0
2019-12-02 12:30:00,114.82,115.03,114.48,114.67,70623.0,104.5162,104.7073,104.2067,104.3796,70623.0
2019-12-02 13:00:00,114.7,114.96,114.64,114.83,50115.0,104.407,104.6436,104.3523,104.5253,50115.0
2019-12-02 13:30:00,114.83,114.84,114.43,114.57,45034.0,104.5253,104.5344,104.1612,104.2886,45034.0
2019-12-02 14:00:00,114.57,114.87,114.42,114.76,50865.0,104.2886,104.5617,104.1521,104.4616,50865.0
2019-12-02 14:30:00,114.62,114.8,114.62,114.77,62606.0,104.3341,104.498,104.3341,104.4707,62606.0
2019-12-02 15:00:00,114.76,114.84,114.65,114.84,94004.0,104.4616,104.5344,104.3614,104.5344,94004.0
2019-12-02 15:30:00,114.82,115.35,114.72,114.77,283915.0,104.5162,104.9986,104.4252,104.4707,283915.0
2019-12-03 09:30:00,113.0,113.13,111.57,112.79,300749.0,102.8595,102.9778,101.5578,102.6684,300749.0
2019-12-03 10:00:00,112.76,113.16,112.25,113.01,132176.0,102.641,103.0052,102.1768,102.8686,132176.0
2019-12-03 10:30:00,112.98,113.09,112.06,112.21,64644.0,102.8413,102.9414,102.0039,102.1404,64644.0
2019-12-03 11:00:00,112.21,112.5,111.8,112.18,77084.0,102.1404,102.4044,101.7672,102.1131,77084.0
2019-12-03 11:30:00,112.16,112.5,112.13,112.37,55486.0,102.0949,102.4044,102.0676,102.286,55486.0
2019-12-03 12:00:00,112.35,112.55,112.12,112.51,41762.0,102.2678,102.4499,102.0585,102.4135,41762.0
2019-12-03 12:30:00,112.47,112.66,112.26,112.5,63579.0,102.3771,102.55,102.1859,102.4044,63579.0
2019-12-03 13:00:00,112.5,113.42,112.5,113.38,82802.0,102.4044,103.2418,102.4044,103.2054,82802.0
2019-12-03 13:30:00,113.34,113.55,113.12,113.22,93602.0,103.169,103.3602,102.9687,103.0598,93602.0
2019-12-03 14:00:00,113.23,113.35,112.91,113.17,61020.0,103.0689,103.1781,102.7776,103.0143,61020.0
2019-12-03 14:30:00,113.14,113.36,112.95,113.31,65118.0,102.9869,103.1872,102.814,103.1417,65118.0
2019-12-03 15:00:00,113.31,114.05,113.17,114.04,124668.0,103.1417,103.8153,103.0143,103.8062,124668.0
2019-12-03 15:30:00,114.06,114.85,113.97,114.63,490616.0,103.8244,104.5435,103.7425,104.3432,490616.0
2019-12-04 09:30:00,115.94,117.2,115.58,116.91,236925.0,105.5357,106.6826,105.208,106.4186,236925.0
2019-12-04 10:00:00,116.83,117.32,116.5,116.93,212418.0,106.3458,106.7918,106.0454,106.4368,212418.0
2019-12-04 10:30:00,116.93,117.25,116.77,117.24,190395.0,106.4368,106.7281,106.2912,106.719,190395.0
2019-12-04 11:00:00,117.26,117.56,116.48,116.62,133287.0,106.7372,107.0103,106.0272,106.1547,133287.0
2019-12-04 11:30:00,116.62,116.94,116.44,116.5,72830.0,106.1547,106.4459,105.9908,106.0454,72830.0
2019-12-04 12:00:00,116.5,116.86,116.49,116.84,132744.0,106.0454,106.3731,106.0363,106.3549,132744.0
2019-12-04 12:30:00,116.86,116.96,116.62,116.74,59575.0,106.3731,106.4641,106.1547,106.2639,59575.0
2019-12-04 13:00:00,116.76,116.87,116.49,116.6,37879.0,106.2821,106.3822,106.0363,106.1365,37879.0
2019-12-04 13:30:00,116.6,116.74,116.54,116.67,41368.0,106.1365,106.2639,106.0818,106.2002,41368.0
2019-12-04 14:00:00,116.69,117.06,116.55,117.06,51235.0,106.2184,106.5552,106.0909,106.5552,51235.0
2019-12-04 14:30:00,117.1,117.69,117.08,117.28,175756.0,106.5916,107.1286,106.5734,106.7554,175756.0
2019-12-04 15:00:00,117.28,117.28,116.79,116.87,107976.0,106.7554,106.7554,106.3094,106.3822,107976.0
2019-12-04 15:30:00,116.88,116.88,116.18,116.26,326150.0,106.3913,106.3913,105.7541,105.827,326150.0
2019-12-05 09:30:00,116.31,117.47,115.61,117.17,123299.0,105.8725,106.9284,105.2353,106.6553,123299.0
2019-12-05 10:00:00,117.0,117.2,116.47,116.65,38992.0,106.5006,106.6826,106.0181,106.182,38992.0
2019-12-05 10:30:00,116.61,116.87,116.28,116.75,167495.0,106.1456,106.3822,105.8452,106.273,167495.0
2019-12-05 11:00:00,116.8,117.5,116.67,117.48,91989.0,106.3185,106.9557,106.2002,106.9375,91989.0
2019-12-05 11:30:00,117.45,117.71,116.99,117.33,59632.0,106.9102,107.1468,106.4915,106.8009,59632.0
2019-12-05 12:00:00,117.32,117.5,117.0,117.47,42261.0,106.7918,106.9557,106.5006,106.9284,42261.0
2019-12-05 12:30:00,117.46,117.46,117.16,117.32,31271.0,106.9193,106.9193,106.6462,106.7918,31271.0
2019-12-05 13:00:00,117.4,117.61,117.27,117.46,35833.0,106.8647,107.0558,106.7463,106.9193,35833.0
2019-12-05 13:30:00,117.47,117.88,117.37,117.75,41719.0,106.9284,107.3016,106.8374,107.1833,41719.0
2019-12-05 14:00:00,117.76,118.14,117.57,117.61,88836.0,107.1924,107.5383,107.0194,107.0558,88836.0
2019-12-05 14:30:00,117.59,117.73,116.95,117.32,74165.0,107.0376,107.165,106.455,106.7918,74165.0
2019-12-05 15:00:00,117.25,117.43,117.0,117.1,52681.0,106.7281,106.892,106.5006,106.5916,52681.0
2019-12-05 15:30:00,117.09,117.29,116.92,117.16,157171.0,106.5825,106.7645,106.4277,106.6462,157171.0
2019-12-06 09:30:00,118.8,119.42,118.39,119.09,134519.0,108.139,108.7034,107.7658,108.403,134519.0
2019-12-06 10:00:00,119.09,119.19,118.71,119.0,65065.0,108.403,108.494,108.0571,108.3211,65065.0
2019-12-06 10:30:00,118.97,119.08,118.74,119.08,77135.0,108.2938,108.3939,108.0844,108.3939,77135.0
2019-12-06 11:00:00,119.07,119.6,119.05,119.58,89337.0,108.3848,108.8672,108.3666,108.849,89337.0
2019-12-06 11:30:00,119.56,119.72,119.43,119.68,125166.0,108.8308,108.9765,108.7125,108.9401,125166.0
2019-12-06 12:00:00,119.68,119.98,119.38,119.42,164862.0,108.9401,109.2131,108.667,108.7034,164862.0
2019-12-06 12:30:00,119.4,119.53,119.29,119.45,38479.0,108.6852,108.8035,108.5851,108.7307,38479.0
2019-12-06 13:00:00,119.45,119.47,119.09,119.29,47783.0,108.7307,108.7489,108.403,108.5851,47783.0
2019-12-06 13:30:00,119.29,119.4,119.24,119.38,34169.0,108.5851,108.6852,108.5395,108.667,34169.0
2019-12-06 14:00:00,119.37,119.57,119.31,119.54,49904.0,108.6579,108.8399,108.6033,108.8126,49904.0
2019-12-06 14:30:00,119.58,119.58,119.4,119.55,73245.0,108.849,108.849,108.6852,108.8217,73245.0
2019-12-06 15:00:00,119.55,119.63,119.21,119.31,276188.0,108.8217,108.8945,108.5122,108.6033,276188.0
2019-12-06 15:30:00,119.3,119.3,118.33,118.74,394484.0,108.5942,108.5942,107.7112,108.0844,394484.0
2019-12-09 09:30:00,118.25,118.91,117.32,118.89,116884.0,107.6384,108.2392,106.7918,108.221,116884.0
2019-12-09 10:00:00,118.88,119.13,118.48,118.86,63205.0,108.2118,108.4394,107.8477,108.1936,63205.0
2019-12-09 10:30:00,118.79,118.95,118.48,118.75,22461.0,108.1299,108.2756,107.8477,108.0935,22461.0
2019-12-09 11:00:00,118.79,118.84,118.38,118.8,24870.0,108.1299,108.1754,107.7567,108.139,24870.0
2019-12-09 11:30:00,118.75,118.8,118.25,118.36,42042.0,108.0935,108.139,107.6384,107.7385,42042.0
2019-12-09 12:00:00,118.36,118.4,118.02,118.27,52416.0,107.7385,107.7749,107.429,107.6566,52416.0
2019-12-09 12:30:00,118.31,118.46,118.26,118.44,22991.0,107.693,107.8295,107.6475,107.8113,22991.0
2019-12-09 13:00:00,118.4,118.46,118.13,118.19,32106.0,107.7749,107.8295,107.5292,107.5838,32106.0
2019-12-09 13:30:00,118.12,118.26,118.03,118.16,39379.0,107.52,107.6475,107.4381,107.5565,39379.0
2019-12-09 14:00:00,118.19,118.19,117.98,118.01,50216.0,107.5838,107.5838,107.3926,107.4199,50216.0
2019-12-09 14:30:00,118.04,118.07,117.91,117.98,32787.0,107.4472,107.4745,107.3289,107.3926,32787.0
2019-12-09 15:00:00,117.99,118.04,117.94,117.98,34818.0,107.4017,107.4472,107.3562,107.3926,34818.0
2019-12-09 15:30:00,117.97,118.16,117.74,117.87,221315.0,107.3835,107.5565,107.1742,107.2925,221315.0
2019-12-10 09:30:00,118.26,119.18,118.22,119.18,83111.0,107.6475,108.4849,107.6111,108.4849,83111.0
2019-12-10 10:00:00,119.21,120.6,119.18,120.55,211305.0,108.5122,109.7775,108.4849,109.732,211305.0
2019-12-10 10:30:00,120.52,120.52,119.97,120.2,239192.0,109.7047,109.7047,109.204,109.4134,239192.0
2019-12-10 11:00:00,120.17,120.37,119.66,120.32,64740.0,109.3861,109.5681,108.9219,109.5226,64740.0
2019-12-10 11:30:00,120.33,120.44,120.15,120.2,213986.0,109.5317,109.6319,109.3679,109.4134,213986.0
2019-12-10 12:00:00,120.2,120.27,119.96,119.96,144913.0,109.4134,109.4771,109.1949,109.1949,144913.0
2019-12-10 12:30:00,119.96,120.2,119.88,120.19,58161.0,109.1949,109.4134,109.1221,109.4043,58161.0
2019-12-10 13:00:00,120.19,120.37,120.06,120.26,48712.0,109.4043,109.5681,109.286,109.468,48712.0
2019-12-10 13:30:00,120.27,120.3,119.93,119.99,91875.0,109.4771,109.5044,109.1676,109.2222,91875.0
2019-12-10 14:00:00,119.99,120.14,119.72,119.73,82750.0,109.2222,109.3588,108.9765,108.9856,82750.0
2019-12-10 14:30:00,119.73,119.75,119.5,119.54,122857.0,108.9856,109.0038,108.7762,108.8126,122857.0
2019-12-10 15:00:00,119.55,119.61,119.23,119.23,99328.0,108.8217,108.8763,108.5304,108.5304,99328.0
2019-12-10 15:30:00,119.23,119.24,118.6,119.1,447821.0,108.5304,108.5395,107.957,108.4121,447821.0
2019-12-11 09:30:00,118.98,120.7,118.8,120.48,224776.0,108.3029,109.8685,108.139,109.6683,224776.0
2019-12-11 10:00:00,120.57,120.92,120.48,120.83,170552.0,109.7502,110.0688,109.6683,109.9869,170552.0
2019-12-11 10:30:00,120.84,120.9,120.12,120.17,162836.0,109.996,110.0506,109.3406,109.3861,162836.0
2019-12-11 11:00:00,120.21,121.2,120.12,121.15,201329.0,109.4225,110.3237,109.3406,110.2781,201329.0
2019-12-11 11:30:00,121.16,121.49,121.12,121.37,83743.0,110.2872,110.5876,110.2508,110.4784,83743.0
2019-12-11 12:00:00,121.39,121.44,121.05,121.31,76246.0,110.4966,110.5421,110.1871,110.4238,76246.0
2019-12-11 12:30:00,121.3,121.54,121.18,121.51,68104.0,110.4147,110.6331,110.3054,110.6058,68104.0
2019-12-11 13:00:00,121.49,121.77,121.46,121.59,84673.0,110.5876,110.8425,110.5603,110.6787,84673.0
2019-12-11 13:30:00,121.62,121.76,121.46,121.51,142042.0,110.706,110.8334,110.5603,110.6058,142042.0
2019-12-11 14:00:00,121.5,122.09,121.49,122.07,94166.0,110.5967,111.1338,110.5876,111.1156,94166.0
2019-12-11 14:30:00,122.01,122.22,121.9,122.12,116519.0,111.061,111.2521,110.9608,111.1611,116519.0
2019-12-11 15:00:00,122.13,122.28,122.0,122.18,160268.0,111.1702,111.3067,111.0519,111.2157,160268.0
2019-12-11 15:30:00,122.17,122.18,121.06,121.48,576159.0,111.2066,111.2157,110.1962,110.5785,576159.0
2019-12-12 09:30:00,121.2,124.35,120.5,124.33,264530.0,110.3237,113.191,109.6865,113.1728,264530.0
2019-12-12 10:00:00,124.34,125.49,123.9,124.23,537369.0,113.1819,114.2287,112.7814,113.0817,537369.0
2019-12-12 10:30:00,124.23,124.71,123.91,124.54,279598.0,113.0817,113.5187,112.7905,113.3639,279598.0
2019-12-12 11:00:00,124.55,124.79,124.05,124.05,209300.0,113.373,113.5915,112.9179,112.9179,209300.0
2019-12-12 11:30:00,124.02,124.65,123.81,124.46,223427.0,112.8906,113.4641,112.6994,113.2911,223427.0
2019-12-12 12:00:00,124.47,124.56,123.79,123.89,251545.0,113.3002,113.3821,112.6812,112.7723,251545.0
2019-12-12 12:30:00,123.89,124.41,123.87,124.23,78164.0,112.7723,113.2456,112.7541,113.0817,78164.0
2019-12-12 13:00:00,124.25,124.68,124.25,124.6,90701.0,113.1,113.4914,113.1,113.4185,90701.0
2019-12-12 13:30:00,124.57,124.65,124.32,124.48,41489.0,113.3912,113.4641,113.1637,113.3093,41489.0
2019-12-12 14:00:00,124.44,125.06,124.28,124.95,220350.0,113.2729,113.8373,113.1273,113.7371,220350.0
2019-12-12 14:30:00,124.92,126.06,124.61,124.94,206295.0,113.7098,114.7475,113.4276,113.728,206295.0
2019-12-12 15:00:00,124.89,125.07,124.25,124.52,189696.0,113.6825,113.8464,113.1,113.3457,189696.0
2019-12-12 15:30:00,124.5,124.56,123.48,123.98,670824.0,113.3275,113.3821,112.399,112.8542,670824.0
2019-12-13 09:30:00,123.32,124.37,122.12,123.97,150063.0,112.5932,113.5519,111.4976,113.1867,150063.0
2019-12-13 10:00:00,123.84,125.24,123.77,124.68,131543.0,113.068,114.3462,113.0041,113.8349,131543.0
2019-12-13 10:30:00,124.65,124.85,123.66,123.8,259549.0,113.8075,113.9901,112.9036,113.0315,259549.0
2019-12-13 11:00:00,123.7,123.98,122.47,122.47,251753.0,112.9402,113.1958,111.8171,111.8171,251753.0
2019-12-13 11:30:00,122.5,123.32,122.5,123.32,119991.0,111.8445,112.5932,111.8445,112.5932,119991.0
2019-12-13 12:00:00,123.31,124.27,123.27,123.93,73064.0,112.5841,113.4606,112.5476,113.1502,73064.0
2019-12-13 12:30:00,123.92,124.05,123.66,123.97,49164.0,113.141,113.2597,112.9036,113.1867,49164.0
2019-12-13 13:00:00,123.99,124.07,123.87,123.92,33310.0,113.2049,113.278,113.0954,113.141,33310.0
2019-12-13 13:30:00,123.87,124.05,123.67,123.73,41950.0,113.0954,113.2597,112.9128,112.9675,41950.0
2019-12-13 14:00:00,123.66,123.98,123.61,123.72,65225.0,112.9036,113.1958,112.858,112.9584,65225.0
2019-12-13 14:30:00,123.73,123.9,123.48,123.69,367187.0,112.9675,113.1228,112.7393,112.931,367187.0
2019-12-13 15:00:00,123.71,123.89,123.49,123.8,127240.0,112.9493,113.1136,112.7484,113.0315,127240.0
2019-12-13 15:30:00,123.78,124.08,123.55,123.89,356715.0,113.0132,113.2871,112.8032,113.1136,356715.0
2019-12-16 09:30:00,125.0,125.22,123.98,124.01,198143.0,114.1271,114.3279,113.1958,113.2232,198143.0
2019-12-16 10:00:00,124.09,124.63,124.04,124.63,96232.0,113.2962,113.7893,113.2506,113.7893,96232.0
2019-12-16 10:30:00,124.64,124.7,124.33,124.4,143390.0,113.7984,113.8532,113.5154,113.5793,143390.0
2019-12-16 11:00:00,124.44,125.06,124.44,124.93,145169.0,113.6158,114.1819,113.6158,114.0632,145169.0
2019-12-16 11:30:00,124.91,125.1,124.65,124.8,79635.0,114.0449,114.2184,113.8075,113.9445,79635.0
2019-12-16 12:00:00,124.8,124.98,124.61,124.94,43115.0,113.9445,114.1088,113.771,114.0723,43115.0
2019-12-16 12:30:00,124.9,124.97,124.78,124.84,59170.0,114.0358,114.0997,113.9262,113.981,59170.0
2019-12-16 13:00:00,124.85,125.0,124.79,124.92,51231.0,113.9901,114.1271,113.9353,114.054,51231.0
2019-12-16 13:30:00,124.93,125.0,124.75,124.98,76067.0,114.0632,114.1271,113.8988,114.1088,76067.0
2019-12-16 14:00:00,125.02,125.18,124.99,125.04,68632.0,114.1453,114.2914,114.118,114.1636,68632.0
2019-12-16 14:30:00,125.07,125.1,124.66,124.75,102298.0,114.191,114.2184,113.8167,113.8988,102298.0
2019-12-16 15:00:00,124.75,124.76,124.41,124.44,215959.0,113.8988,113.908,113.5884,113.6158,215959.0
2019-12-16 15:30:00,124.45,124.58,124.22,124.31,486093.0,113.6249,113.7436,113.4149,113.4971,486093.0
2019-12-17 09:30:00,124.36,125.08,123.03,123.7,150725.0,113.5427,114.2001,112.3284,112.9402,150725.0
2019-12-17 10:00:00,123.76,125.15,123.75,125.07,94363.0,112.9949,114.264,112.9858,114.191,94363.0
2019-12-17 10:30:00,125.05,125.86,124.89,125.82,161556.0,114.1727,114.9123,114.0266,114.8758,161556.0
2019-12-17 11:00:00,125.84,125.94,125.56,125.86,172697.0,114.894,114.9853,114.6384,114.9123,172697.0
2019-12-17 11:30:00,125.88,126.29,125.67,126.15,125933.0,114.9305,115.3049,114.7388,115.177,125933.0
2019-12-17 12:00:00,126.16,126.51,126.13,126.48,89491.0,115.1862,115.5057,115.1588,115.4783,89491.0
2019-12-17 12:30:00,126.48,126.49,125.98,126.04,158903.0,115.4783,115.4875,115.0218,115.0766,158903.0
2019-12-17 13:00:00,126.02,126.31,126.0,126.17,120490.0,115.0584,115.3231,115.0401,115.1953,120490.0
2019-12-17 13:30:00,126.13,126.55,126.09,126.37,128573.0,115.1588,115.5423,115.1223,115.3779,128573.0
2019-12-17 14:00:00,126.37,126.86,126.19,126.71,182665.0,115.3779,115.8253,115.2136,115.6883,182665.0
2019-12-17 14:30:00,126.7,126.97,126.48,126.7,133668.0,115.6792,115.9257,115.4783,115.6792,133668.0
2019-12-17 15:00:00,126.7,126.86,125.57,126.04,430559.0,115.6792,115.8253,114.6475,115.0766,430559.0
2019-12-17 15:30:00,126.0,126.18,125.85,126.01,474697.0,115.0401,115.2044,114.9031,115.0492,474697.0
2019-12-18 09:30:00,125.55,126.11,125.01,125.69,140937.0,114.6292,115.1405,114.1362,114.7571,140937.0
2019-12-18 10:00:00,125.72,125.87,125.11,125.28,170463.0,114.7845,114.9214,114.2275,114.3827,170463.0
2019-12-18 10:30:00,125.35,125.37,124.77,125.15,135164.0,114.4466,114.4649,113.9171,114.264,135164.0
2019-12-18 11:00:00,125.18,125.44,125.11,125.34,44412.0,114.2914,114.5288,114.2275,114.4375,44412.0
2019-12-18 11:30:00,125.31,125.42,125.07,125.21,47004.0,114.4101,114.5105,114.191,114.3188,47004.0
2019-12-18 12:00:00,125.26,125.62,125.13,125.55,48092.0,114.3645,114.6932,114.2458,114.6292,48092.0
2019-12-18 12:30:00,125.59,125.91,125.56,125.75,40828.0,114.6658,114.9579,114.6384,114.8118,40828.0
2019-12-18 13:00:00,125.72,126.02,125.53,125.88,47789.0,114.7845,115.0584,114.611,114.9305,47789.0
2019-12-18 13:30:00,125.89,126.17,125.78,126.04,37967.0,114.9397,115.1953,114.8392,115.0766,37967.0
2019-12-18 14:00:00,126.06,126.31,125.87,126.18,42853.0,115.0949,115.3231,114.9214,115.2044,42853.0
2019-12-18 14:30:00,126.15,126.2,125.84,125.86,63322.0,115.177,115.2227,114.894,114.9123,63322.0
2019-12-18 15:00:00,125.91,126.39,125.77,126.34,58788.0,114.9579,115.3962,114.8301,115.3505,58788.0
2019-12-18 15:30:00,126.36,126.45,125.62,125.91,268092.0,115.3688,115.451,114.6932,114.9579,268092.0
2019-12-19 09:30:00,125.66,125.73,124.42,124.77,133591.0,114.7297,114.7936,113.5975,113.9171,133591.0
2019-12-19 10:00:00,124.82,125.37,124.81,125.37,140150.0,113.9627,114.4649,113.9536,114.4649,140150.0
2019-12-19 10:30:00,125.39,125.65,125.35,125.4,45432.0,114.4832,114.7205,114.4466,114.4923,45432.0
2019-12-19 11:00:00,125.42,125.62,125.05,125.5,71150.0,114.5105,114.6932,114.1727,114.5836,71150.0
2019-12-19 11:30:00,125.5,125.65,125.4,125.42,44368.0,114.5836,114.7205,114.4923,114.5105,44368.0
2019-12-19 12:00:00,125.42,125.72,125.41,125.56,59740.0,114.5105,114.7845,114.5014,114.6384,59740.0
2019-12-19 12:30:00,125.56,125.69,125.53,125.53,54028.0,114.6384,114.7571,114.611,114.611,54028.0
2019-12-19 13:00:00,125.5,125.54,125.21,125.3,67361.0,114.5836,114.6201,114.3188,114.401,67361.0
2019-12-19 13:30:00,125.27,125.46,125.18,125.46,58158.0,114.3736,114.5471,114.2914,114.5471,58158.0
2019-12-19 14:00:00,125.44,125.74,125.39,125.51,61504.0,114.5288,114.8027,114.4832,114.5927,61504.0
2019-12-19 14:30:00,125.51,125.58,125.43,125.47,62667.0,114.5927,114.6566,114.5197,114.5562,62667.0
2019-12-19 15:00:00,125.47,125.74,125.46,125.7,78257.0,114.5562,114.8027,114.5471,114.7662,78257.0
2019-12-19 15:30:00,125.68,126.15,125.64,125.95,347452.0,114.7479,115.177,114.7114,114.9944,347452.0
2019-12-20 09:30:00,126.08,127.25,125.95,126.25,303808.0,115.1131,116.1814,114.9944,115.2684,303808.0
2019-12-20 10:00:00,126.26,126.53,126.1,126.25,99056.0,115.2775,115.524,115.1314,115.2684,99056.0
2019-12-20 10:30:00,126.28,126.45,126.01,126.45,51737.0,115.2957,115.451,115.0492,115.451,51737.0
2019-12-20 11:00:00,126.45,126.7,126.29,126.68,82263.0,115.451,115.6792,115.3049,115.6609,82263.0
2019-12-20 11:30:00,126.68,127.24,126.66,127.17,133271.0,115.6609,116.1722,115.6427,116.1083,133271.0
2019-12-20 12:00:00,127.16,127.27,126.8,127.18,48383.0,116.0992,116.1996,115.7705,116.1175,48383.0
2019-12-20 12:30:00,127.18,127.23,126.99,127.2,37411.0,116.1175,116.1631,115.944,116.1357,37411.0
2019-12-20 13:00:00,127.2,127.39,127.15,127.35,71398.0,116.1357,116.3092,116.0901,116.2727,71398.0
2019-12-20 13:30:00,127.35,127.54,127.3,127.44,74449.0,116.2727,116.4461,116.227,116.3548,74449.0
2019-12-20 14:00:00,127.46,127.5,127.18,127.25,83035.0,116.3731,116.4096,116.1175,116.1814,83035.0
2019-12-20 14:30:00,127.21,127.38,127.18,127.3,71663.0,116.1448,116.3001,116.1175,116.227,71663.0
2019-12-20 15:00:00,127.3,127.54,127.15,127.16,241556.0,116.227,116.4461,116.0901,116.0992,241556.0
2019-12-20 15:30:00,127.11,127.84,126.88,127.68,489359.0,116.0535,116.72,115.8436,116.574,489359.0
2019-12-23 09:30:00,128.38,129.39,127.21,127.64,132642.0,117.2131,118.1352,116.1448,116.5374,132642.0
2019-12-23 10:00:00,127.55,127.89,127.17,127.5,88103.0,116.4553,116.7657,116.1083,116.4096,88103.0
2019-12-23 10:30:00,127.4,127.9,127.24,127.89,68235.0,116.3183,116.7748,116.1722,116.7657,68235.0
2019-12-23 11:00:00,127.87,128.5,127.83,128.39,190612.0,116.7474,117.3226,116.7109,117.2222,190612.0
2019-12-23 11:30:00,128.38,128.97,128.19,128.94,163919.0,117.2131,117.7518,117.0396,117.7244,163919.0
2019-12-23 12:00:00,128.89,129.01,128.69,128.9,131519.0,117.6787,117.7883,117.4961,117.6878,131519.0
2019-12-23 12:30:00,128.9,128.97,128.41,128.75,83819.0,117.6878,117.7518,117.2405,117.5509,83819.0
2019-12-23 13:00:00,128.74,129.06,128.53,128.99,154292.0,117.5418,117.8339,117.35,117.77,154292.0
2019-12-23 13:30:00,128.97,129.2,128.95,129.09,206078.0,117.7518,117.9618,117.7335,117.8613,206078.0
2019-12-23 14:00:00,129.09,129.47,129.07,129.21,157027.0,117.8613,118.2083,117.8431,117.9709,157027.0
2019-12-23 14:30:00,129.22,129.46,129.14,129.34,100107.0,117.98,118.1991,117.907,118.0896,100107.0
2019-12-23 15:00:00,129.36,129.37,128.36,128.39,190050.0,118.1078,118.117,117.1948,117.2222,190050.0
2019-12-23 15:30:00,128.39,128.39,127.66,128.1,329885.0,117.2222,117.2222,116.5557,116.9574,329885.0
2019-12-24 09:30:00,128.43,128.81,127.51,128.52,72948.0,117.2587,117.6057,116.4188,117.3409,72948.0
2019-12-24 10:00:00,128.55,128.98,128.47,128.96,128849.0,117.3683,117.7609,117.2952,117.7426,128849.0
2019-12-24 10:30:00,128.96,129.25,128.15,128.33,71914.0,117.7426,118.0074,117.0031,117.1674,71914.0
2019-12-24 11:00:00,128.35,129.17,128.34,128.98,49877.0,117.1857,117.9344,117.1766,117.7609,49877.0
2019-12-24 11:30:00,128.99,129.08,128.7,128.91,56076.0,117.77,117.8522,117.5052,117.697,56076.0
2019-12-24 12:00:00,128.92,129.28,128.88,129.16,43204.0,117.7061,118.0348,117.6696,117.9252,43204.0
2019-12-24 12:30:00,129.18,129.36,128.92,129.28,217575.0,117.9435,118.1078,117.7061,118.0348,217575.0
2019-12-26 09:30:00,129.5,129.5,128.44,129.04,73458.0,118.2357,118.2357,117.2679,117.8157,73458.0
2019-12-26 10:00:00,129.04,129.06,128.8,128.96,17615.0,117.8157,117.8339,117.5965,117.7426,17615.0
2019-12-26 10:30:00,128.98,129.01,128.82,128.83,23639.0,117.7609,117.7883,117.6148,117.6239,23639.0
2019-12-26 11:00:00,128.85,128.92,128.49,128.56,43787.0,117.6422,117.7061,117.3135,117.3774,43787.0
2019-12-26 11:30:00,128.58,128.74,128.39,128.42,18508.0,117.3957,117.5418,117.2222,117.2496,18508.0
2019-12-26 12:00:00,128.39,128.5,127.79,127.79,27026.0,117.2222,117.3226,116.6744,116.6744,27026.0
2019-12-26 12:30:00,127.79,127.9,127.53,127.6,86054.0,116.6744,116.7748,116.437,116.5009,86054.0
2019-12-26 13:00:00,127.55,127.97,127.55,127.96,34199.0,116.4553,116.8387,116.4553,116.8296,34199.0
2019-12-26 13:30:00,127.98,128.49,127.98,128.28,43759.0,116.8479,117.3135,116.8479,117.1218,43759.0
2019-12-26 14:00:00,128.28,128.39,128.21,128.29,25208.0,117.1218,117.2222,117.0579,117.1309,25208.0
2019-12-26 14:30:00,128.3,128.54,128.25,128.54,25047.0,117.14,117.3592,117.0944,117.3592,25047.0
2019-12-26 15:00:00,128.52,128.56,128.35,128.38,36064.0,117.3409,117.3774,117.1857,117.2131,36064.0
2019-12-26 15:30:00,128.38,128.71,128.29,128.66,157845.0,117.2131,117.5144,117.1309,117.4687,157845.0
2019-12-27 09:30:00,129.04,129.26,128.11,128.48,40956.0,117.8157,118.0165,116.9666,117.3044,40956.0
2019-12-27 10:00:00,128.33,128.76,128.22,128.52,21165.0,117.1674,117.56,117.067,117.3409,21165.0
2019-12-27 10:30:00,128.47,128.69,128.31,128.58,39444.0,117.2952,117.4961,117.1492,117.3957,39444.0
2019-12-27 11:00:00,128.61,128.87,128.5,128.65,25542.0,117.4231,117.6605,117.3226,117.4596,25542.0
2019-12-27 11:30:00,128.61,128.97,128.6,128.89,38784.0,117.4231,117.7518,117.4139,117.6787,38784.0
2019-12-27 12:00:00,128.85,128.92,128.69,128.85,15565.0,117.6422,117.7061,117.4961,117.6422,15565.0
2019-12-27 12:30:00,128.81,128.98,128.79,128.93,21325.0,117.6057,117.7609,117.5874,117.7152,21325.0
2019-12-27 13:00:00,128.91,128.93,128.64,128.67,19858.0,117.697,117.7152,117.4505,117.4779,19858.0
2019-12-27 13:30:00,128.65,128.73,128.27,128.48,50962.0,117.4596,117.5326,117.1126,117.3044,50962.0
2019-12-27 14:00:00,128.42,128.53,128.17,128.41,86026.0,117.2496,117.35,117.0213,117.2405,86026.0
2019-12-27 14:30:00,128.47,128.78,128.46,128.69,17172.0,117.2952,117.5783,117.2861,117.4961,17172.0
2019-12-27 15:00:00,128.67,128.74,128.42,128.44,17768.0,117.4779,117.5418,117.2496,117.2679,17768.0
2019-12-27 15:30:00,128.44,128.47,127.8,128.17,147164.0,117.2679,117.2952,116.6835,117.0213,147164.0
2019-12-30 09:30:00,128.27,128.35,126.35,127.04,56946.0,117.1126,117.1857,115.3597,115.9896,56946.0
2019-12-30 10:00:00,127.11,127.53,126.88,127.13,36961.0,116.0535,116.437,115.8436,116.0718,36961.0
2019-12-30 10:30:00,127.18,127.45,126.66,127.17,25275.0,116.1175,116.364,115.6427,116.1083,25275.0
2019-12-30 11:00:00,127.23,127.8,126.78,127.66,37944.0,116.1631,116.6835,115.7522,116.5557,37944.0
2019-12-30 11:30:00,127.67,127.68,127.18,127.18,26907.0,116.5648,116.574,116.1175,116.1175,26907.0
2019-12-30 12:00:00,127.23,127.65,127.21,127.61,42794.0,116.1631,116.5466,116.1448,116.5101,42794.0
2019-12-30 12:30:00,127.59,127.9,127.59,127.7,18403.0,116.4918,116.7748,116.4918,116.5922,18403.0
2019-12-30 13:00:00,127.74,127.82,127.59,127.59,31970.0,116.6287,116.7018,116.4918,116.4918,31970.0
2019-12-30 13:30:00,127.61,127.73,127.52,127.53,24279.0,116.5101,116.6196,116.4279,116.437,24279.0
2019-12-30 14:00:00,127.55,127.55,127.07,127.22,24175.0,116.4553,116.4553,116.017,116.154,24175.0
2019-12-30 14:30:00,127.21,127.41,127.02,127.24,29439.0,116.1448,116.3275,115.9714,116.1722,29439.0
2019-12-30 15:00:00,127.28,127.57,127.24,127.42,48441.0,116.2088,116.4735,116.1722,116.3366,48441.0
2019-12-30 15:30:00,127.4,127.56,127.13,127.55,182257.0,116.3183,116.4644,116.0718,116.4553,182257.0
2019-12-31 09:30:00,127.43,127.89,127.18,127.7,37969.0,116.3457,116.7657,116.1175,116.5922,37969.0
2019-12-31 10:00:00,127.66,127.85,127.36,127.56,18194.0,116.5557,116.7292,116.2818,116.4644,18194.0
2019-12-31 10:30:00,127.57,127.9,127.11,127.4,34179.0,116.4735,116.7748,116.0535,116.3183,34179.0
2019-12-31 11:00:00,127.34,127.46,127.08,127.43,18611.0,116.2635,116.3731,116.0262,116.3457,18611.0
2019-12-31 11:30:00,127.33,127.65,127.2,127.59,26980.0,116.2544,116.5466,116.1357,116.4918,26980.0
2019-12-31 12:00:00,127.51,127.61,127.23,127.29,20797.0,116.4188,116.5101,116.1631,116.2179,20797.0
2019-12-31 12:30:00,127.26,127.38,127.1,127.1,16023.0,116.1905,116.3001,116.0444,116.0444,16023.0
2019-12-31 13:00:00,127.13,127.29,127.05,127.06,13322.0,116.0718,116.2179,115.9988,116.0079,13322.0
2019-12-31 13:30:00,127.09,127.29,127.04,127.17,16457.0,116.0353,116.2179,115.9896,116.1083,16457.0
2019-12-31 14:00:00,127.19,127.25,127.12,127.19,16861.0,116.1266,116.1814,116.0627,116.1266,16861.0
2019-12-31 14:30:00,127.19,127.28,127.08,127.26,22212.0,116.1266,116.2088,116.0262,116.1905,22212.0
2019-12-31 15:00:00,127.25,127.47,127.2,127.42,26581.0,116.1814,116.3822,116.1357,116.3366,26581.0
2019-12-31 15:30:00,127.42,127.48,126.8,127.35,217462.0,116.3366,116.3914,115.7705,116.2727,217462.0
2020-01-02 09:30:00,128.65,129.5,127.73,128.18,222715.0,117.4596,118.2357,116.6196,117.0305,222715.0
2020-01-02 10:00:00,128.09,128.17,127.61,127.77,76354.0,116.9483,117.0213,116.5101,116.6561,76354.0
2020-01-02 10:30:00,127.73,127.89,127.19,127.83,62750.0,116.6196,116.7657,116.1266,116.7109,62750.0
2020-01-02 11:00:00,127.85,128.33,127.63,128.1,106333.0,116.7292,117.1674,116.5283,116.9574,106333.0
2020-01-02 11:30:00,128.1,128.7,127.78,128.67,99008.0,116.9574,117.5052,116.6653,117.4779,99008.0
2020-01-02 12:00:00,128.67,128.75,128.38,128.38,65994.0,117.4779,117.5509,117.2131,117.2131,65994.0
2020-01-02 12:30:00,128.39,128.58,128.26,128.3,76960.0,117.2222,117.3957,117.1035,117.14,76960.0
2020-01-02 13:00:00,128.3,128.39,128.04,128.31,21418.0,117.14,117.2222,116.9027,117.1492,21418.0
2020-01-02 13:30:00,128.31,128.35,128.2,128.26,48252.0,117.1492,117.1857,117.0487,117.1035,48252.0
2020-01-02 14:00:00,128.27,128.81,128.24,128.58,60226.0,117.1126,117.6057,117.0853,117.3957,60226.0
2020-01-02 14:30:00,128.56,128.69,128.39,128.51,46413.0,117.3774,117.4961,117.2222,117.3318,46413.0
2020-01-02 15:00:00,128.5,128.65,128.39,128.42,69059.0,117.3226,117.4596,117.2222,117.2496,69059.0
2020-01-02 15:30:00,128.42,128.58,128.14,128.55,269147.0,117.2496,117.3957,116.994,117.3683,269147.0
2020-01-03 09:30:00,126.23,128.0,126.12,127.26,84192.0,115.2501,116.8661,115.1497,116.1905,84192.0
2020-01-03 10:00:00,127.22,127.61,126.51,127.04,85653.0,116.154,116.5101,115.5057,115.9896,85653.0
2020-01-03 10:30:00,127.17,127.31,126.9,127.16,75940.0,116.1083,116.2361,115.8618,116.0992,75940.0
2020-01-03 11:00:00,127.17,127.67,127.01,127.48,51986.0,116.1083,116.5648,115.9622,116.3914,51986.0
2020-01-03 11:30:00,127.52,128.17,127.52,127.73,58240.0,116.4279,117.0213,116.4279,116.6196,58240.0
2020-01-03 12:00:00,127.75,128.28,127.75,127.92,43994.0,116.6379,117.1218,116.6379,116.7931,43994.0
2020-01-03 12:30:00,127.92,128.1,127.85,127.98,37262.0,116.7931,116.9574,116.7292,116.8479,37262.0
2020-01-03 13:00:00,127.99,128.19,127.67,127.73,57758.0,116.857,117.0396,116.5648,116.6196,57758.0
2020-01-03 13:30:00,127.78,127.95,127.52,127.72,46761.0,116.6653,116.8205,116.4279,116.6105,46761.0
2020-01-03 14:00:00,127.79,127.85,127.29,127.44,42825.0,116.6744,116.7292,116.2179,116.3548,42825.0
2020-01-03 14:30:00,127.45,127.55,127.32,127.47,28788.0,116.364,116.4553,116.2453,116.3822,28788.0
2020-01-03 15:00:00,127.5,127.66,127.2,127.24,86362.0,116.4096,116.5557,116.1357,116.1722,86362.0
2020-01-03 15:30:00,127.24,127.56,127.14,127.3,231949.0,116.1722,116.4644,116.0809,116.227,231949.0
2020-01-06 09:30:00,125.4,125.94,124.68,125.62,185892.0,114.4923,114.9853,113.8349,114.6932,185892.0
2020-01-06 10:00:00,125.7,126.15,125.56,125.85,124331.0,114.7662,115.177,114.6384,114.9031,124331.0
2020-01-06 10:30:00,125.93,126.3,125.65,125.84,106642.0,114.9762,115.314,114.7205,114.894,106642.0
2020-01-06 11:00:00,125.86,126.38,125.7,126.33,89710.0,114.9123,115.387,114.7662,115.3414,89710.0
2020-01-06 11:30:00,126.28,126.64,126.01,126.64,55377.0,115.2957,115.6244,115.0492,115.6244,55377.0
2020-01-06 12:00:00,126.64,126.79,126.44,126.49,69363.0,115.6244,115.7614,115.4418,115.4875,69363.0
2020-01-06 12:30:00,126.5,126.51,126.09,126.26,69425.0,115.4966,115.5057,115.1223,115.2775,69425.0
2020-01-06 13:00:00,126.24,126.31,125.93,126.01,81678.0,115.2592,115.3231,114.9762,115.0492,81678.0
2020-01-06 13:30:00,126.0,126.21,125.88,126.03,42316.0,115.0401,115.2318,114.9305,115.0675,42316.0
2020-01-06 14:00:00,126.02,126.19,125.89,126.08,55623.0,115.0584,115.2136,114.9397,115.1131,55623.0
2020-01-06 14:30:00,126.13,126.17,125.97,126.14,51108.0,115.1588,115.1953,115.0127,115.1679,51108.0
2020-01-06 15:00:00,126.16,126.99,126.15,126.87,174983.0,115.1862,115.944,115.177,115.8344,174983.0
2020-01-06 15:30:00,126.88,126.88,126.21,126.41,308034.0,115.8436,115.8436,115.2318,115.4144,308034.0
2020-01-07 09:30:00,127.59,129.1,127.0,128.74,400360.0,116.4918,117.8704,115.9531,117.5418,400360.0
2020-01-07 10:00:00,128.78,129.3,128.27,129.01,166394.0,117.5783,118.0531,117.1126,117.7883,166394.0
2020-01-07 10:30:00,129.08,129.66,128.64,129.58,105390.0,117.8522,118.3817,117.4505,118.3087,105390.0
2020-01-07 11:00:00,129.59,129.78,129.18,129.31,108118.0,118.3178,118.4913,117.9435,118.0622,108118.0
2020-01-07 11:30:00,129.3,129.44,128.99,129.02,98875.0,118.0531,118.1809,117.77,117.7974,98875.0
2020-01-07 12:00:00,129.01,129.08,128.58,128.71,70840.0,117.7883,117.8522,117.3957,117.5144,70840.0
2020-01-07 12:30:00,128.73,128.73,128.42,128.43,54328.0,117.5326,117.5326,117.2496,117.2587,54328.0
2020-01-07 13:00:00,128.45,128.86,128.32,128.39,59324.0,117.277,117.6513,117.1583,117.2222,59324.0
2020-01-07 13:30:00,128.36,128.52,128.18,128.48,73629.0,117.1948,117.3409,117.0305,117.3044,73629.0
2020-01-07 14:00:00,128.47,128.53,128.15,128.49,70014.0,117.2952,117.35,117.0031,117.3135,70014.0
2020-01-07 14:30:00,128.49,128.69,128.41,128.53,83119.0,117.3135,117.4961,117.2405,117.35,83119.0
2020-01-07 15:00:00,128.53,128.54,128.12,128.43,118352.0,117.35,117.3592,116.9757,117.2587,118352.0
2020-01-07 15:30:00,128.43,128.47,127.94,127.95,295316.0,117.2587,117.2952,116.8113,116.8205,295316.0
2020-01-08 09:30:00,128.21,128.34,127.13,127.85,69376.0,117.0579,117.1766,116.0718,116.7292,69376.0
2020-01-08 10:00:00,127.85,128.19,127.57,127.89,47917.0,116.7292,117.0396,116.4735,116.7657,47917.0
2020-01-08 10:30:00,127.98,128.17,127.49,127.78,62993.0,116.8479,117.0213,116.4005,116.6653,62993.0
2020-01-08 11:00:00,127.77,128.23,127.54,127.99,149210.0,116.6561,117.0761,116.4461,116.857,149210.0
2020-01-08 11:30:00,127.85,128.99,127.6,128.93,75180.0,116.7292,117.77,116.5009,117.7152,75180.0
2020-01-08 12:00:00,128.9,129.1,128.72,129.03,77019.0,117.6878,117.8704,117.5235,117.8065,77019.0
2020-01-08 12:30:00,129.05,129.09,128.72,128.72,45665.0,117.8248,117.8613,117.5235,117.5235,45665.0
2020-01-08 13:00:00,128.66,128.72,128.38,128.66,32853.0,117.4687,117.5235,117.2131,117.4687,32853.0
2020-01-08 13:30:00,128.65,128.99,128.31,128.31,63944.0,117.4596,117.77,117.1492,117.1492,63944.0
2020-01-08 14:00:00,128.39,128.72,128.19,128.65,60890.0,117.2222,117.5235,117.0396,117.4596,60890.0
2020-01-08 14:30:00,128.68,129.04,128.64,129.01,70982.0,117.487,117.8157,117.4505,117.7883,70982.0
2020-01-08 15:00:00,129.04,129.11,128.7,128.74,72667.0,117.8157,117.8796,117.5052,117.5418,72667.0
2020-01-08 15:30:00,128.72,128.87,127.98,128.36,289391.0,117.5235,117.6605,116.8479,117.1948,289391.0
2020-01-09 09:30:00,129.8,130.78,129.11,129.94,281245.0,118.5096,119.4043,117.8796,118.6374,281245.0
2020-01-09 10:00:00,129.94,130.48,129.51,130.39,237853.0,118.6374,119.1304,118.2448,119.0482,237853.0
2020-01-09 10:30:00,130.4,130.95,130.14,130.54,155059.0,119.0574,119.5595,118.82,119.1852,155059.0
2020-01-09 11:00:00,130.56,130.64,129.98,130.03,102164.0,119.2035,119.2765,118.6739,118.7196,102164.0
2020-01-09 11:30:00,130.03,130.28,129.98,130.02,56929.0,118.7196,118.9478,118.6739,118.7104,56929.0
2020-01-09 12:00:00,130.02,130.46,129.89,130.0,92294.0,118.7104,119.1122,118.5917,118.6922,92294.0
2020-01-09 12:30:00,130.01,130.01,128.86,129.47,131058.0,118.7013,118.7013,117.6513,118.2083,131058.0
2020-01-09 13:00:00,129.5,129.6,129.1,129.14,72452.0,118.2357,118.327,117.8704,117.907,72452.0
2020-01-09 13:30:00,129.14,129.37,128.95,129.18,97940.0,117.907,118.117,117.7335,117.9435,97940.0
2020-01-09 14:00:00,129.22,129.33,128.68,129.16,63102.0,117.98,118.0804,117.487,117.9252,63102.0
2020-01-09 14:30:00,129.12,129.64,128.99,129.27,116013.0,117.8887,118.3635,117.77,118.0257,116013.0
2020-01-09 15:00:00,129.29,129.31,128.99,129.28,88880.0,118.0439,118.0622,117.77,118.0348,88880.0
2020-01-09 15:30:00,129.26,129.33,128.98,129.26,306027.0,118.0165,118.0804,117.7609,118.0165,306027.0
2020-01-10 09:30:00,130.11,130.83,129.89,130.28,168554.0,118.7926,119.45,118.5917,118.9478,168554.0
2020-01-10 10:00:00,130.37,130.78,130.2,130.46,110926.0,119.03,119.4043,118.8748,119.1122,110926.0
2020-01-10 10:30:00,130.5,130.7,129.93,130.18,111320.0,119.1487,119.3313,118.6283,118.8565,111320.0
2020-01-10 11:00:00,130.18,130.19,129.5,129.53,102146.0,118.8565,118.8656,118.2357,118.263,102146.0
2020-01-10 11:30:00,129.51,129.98,129.18,129.95,145243.0,118.2448,118.6739,117.9435,118.6465,145243.0
2020-01-10 12:00:00,129.94,129.99,129.24,129.56,95060.0,118.6374,118.683,117.9983,118.2904,95060.0
2020-01-10 12:30:00,129.55,129.69,129.38,129.47,105442.0,118.2813,118.4091,118.1261,118.2083,105442.0
2020-01-10 13:00:00,129.46,129.96,129.46,129.87,55970.0,118.1991,118.6556,118.1991,118.5735,55970.0
2020-01-10 13:30:00,129.9,130.39,129.86,130.08,132779.0,118.6009,119.0482,118.5643,118.7652,132779.0
2020-01-10 14:00:00,130.06,130.25,129.71,129.87,87497.0,118.7469,118.9204,118.4274,118.5735,87497.0
2020-01-10 14:30:00,129.83,129.99,129.65,129.94,108287.0,118.537,118.683,118.3726,118.6374,108287.0
2020-01-10 15:00:00,129.89,129.98,129.58,129.72,79609.0,118.5917,118.6739,118.3087,118.4365,79609.0
2020-01-10 15:30:00,129.7,129.94,129.29,129.74,407858.0,118.4183,118.6374,118.0439,118.4548,407858.0
2020-01-13 09:30:00,131.0,132.36,130.15,132.18,221566.0,119.6052,120.8469,118.8291,120.6825,221566.0
2020-01-13 10:00:00,132.23,132.46,131.72,132.18,200901.0,120.7282,120.9382,120.2626,120.6825,200901.0
2020-01-13 10:30:00,132.14,132.19,131.66,131.88,149244.0,120.646,120.6917,120.2078,120.4086,149244.0
2020-01-13 11:00:00,131.85,132.18,131.71,131.89,135895.0,120.3812,120.6825,120.2534,120.4178,135895.0
2020-01-13 11:30:00,131.89,132.2,131.79,132.07,97569.0,120.4178,120.7008,120.3265,120.5821,97569.0
2020-01-13 12:00:00,132.07,132.51,131.98,132.22,79154.0,120.5821,120.9838,120.4999,120.7191,79154.0
2020-01-13 12:30:00,132.22,132.36,131.86,131.92,79693.0,120.7191,120.8469,120.3904,120.4452,79693.0
2020-01-13 13:00:00,131.92,131.94,131.71,131.8,61514.0,120.4452,120.4634,120.2534,120.3356,61514.0
2020-01-13 13:30:00,131.79,132.12,131.75,131.98,69191.0,120.3265,120.6278,120.2899,120.4999,69191.0
2020-01-13 14:00:00,131.99,132.08,131.81,131.81,72560.0,120.5091,120.5912,120.3447,120.3447,72560.0
2020-01-13 14:30:00,131.81,131.87,131.55,131.66,64758.0,120.3447,120.3995,120.1073,120.2078,64758.0
2020-01-13 15:00:00,131.66,131.76,131.57,131.66,70643.0,120.2078,120.2991,120.1256,120.2078,70643.0
2020-01-13 15:30:00,131.66,132.07,131.61,131.97,373136.0,120.2078,120.5821,120.1621,120.4908,373136.0
2020-01-14 09:30:00,131.4,132.28,131.29,132.05,128413.0,119.9704,120.7738,119.87,120.5638,128413.0
2020-01-14 10:00:00,132.03,132.93,131.94,132.58,153504.0,120.5456,121.3673,120.4634,121.0477,153504.0
2020-01-14 10:30:00,132.57,132.79,132.08,132.22,73431.0,121.0386,121.2395,120.5912,120.7191,73431.0
2020-01-14 11:00:00,132.23,132.43,132.15,132.23,83310.0,120.7282,120.9108,120.6551,120.7282,83310.0
2020-01-14 11:30:00,132.24,132.61,132.21,132.59,102429.0,120.7373,121.0751,120.7099,121.0569,102429.0
2020-01-14 12:00:00,132.6,133.12,132.6,132.99,439051.0,121.066,121.5408,121.066,121.4221,439051.0
2020-01-14 12:30:00,132.97,133.49,132.91,133.44,57618.0,121.4038,121.8786,121.349,121.8329,57618.0
2020-01-14 13:00:00,133.42,133.47,133.02,133.41,86953.0,121.8147,121.8603,121.4495,121.8056,86953.0
2020-01-14 13:30:00,133.38,133.68,132.94,133.07,152346.0,121.7782,122.0521,121.3764,121.4951,152346.0
2020-01-14 14:00:00,133.07,133.24,132.72,133.24,94620.0,121.4951,121.6503,121.1756,121.6503,94620.0
2020-01-14 14:30:00,133.24,133.6,133.16,133.33,54160.0,121.6503,121.979,121.5773,121.7325,54160.0
2020-01-14 15:00:00,133.33,133.39,133.04,133.13,82427.0,121.7325,121.7873,121.4677,121.5499,82427.0
2020-01-14 15:30:00,133.12,133.2,132.59,132.72,261162.0,121.5408,121.6138,121.0569,121.1756,261162.0
2020-01-15 09:30:00,132.45,132.91,131.86,132.41,212390.0,120.9291,121.349,120.3904,120.8925,212390.0
2020-01-15 10:00:00,132.48,132.61,131.93,132.09,147346.0,120.9564,121.0751,120.4543,120.6004,147346.0
2020-01-15 10:30:00,132.09,132.37,132.02,132.31,88363.0,120.6004,120.856,120.5365,120.8012,88363.0
2020-01-15 11:00:00,132.36,132.37,131.77,132.0,91487.0,120.8469,120.856,120.3082,120.5182,91487.0
2020-01-15 11:30:00,132.02,132.38,132.0,132.13,99667.0,120.5365,120.8651,120.5182,120.6369,99667.0
2020-01-15 12:00:00,132.15,132.15,131.79,132.03,77105.0,120.6551,120.6551,120.3265,120.5456,77105.0
2020-01-15 12:30:00,131.99,132.13,131.64,131.65,101354.0,120.5091,120.6369,120.1895,120.1986,101354.0
2020-01-15 13:00:00,131.69,132.29,131.56,132.08,61060.0,120.2352,120.783,120.1165,120.5912,61060.0
2020-01-15 13:30:00,132.12,132.18,131.8,132.05,58849.0,120.6278,120.6825,120.3356,120.5638,58849.0
2020-01-15 14:00:00,132.0,132.33,131.99,132.32,43526.0,120.5182,120.8195,120.5091,120.8104,43526.0
2020-01-15 14:30:00,132.3,132.57,132.29,132.46,72380.0,120.7921,121.0386,120.783,120.9382,72380.0
2020-01-15 15:00:00,132.47,132.51,131.87,132.04,82649.0,120.9473,120.9838,120.3995,120.5547,82649.0
2020-01-15 15:30:00,132.0,132.61,131.76,132.51,427073.0,120.5182,121.0751,120.2991,120.9838,427073.0
2020-01-16 09:30:00,133.98,134.96,133.61,134.72,322670.0,122.326,123.2207,121.9882,123.0016,322670.0
2020-01-16 10:00:00,134.68,134.77,133.56,133.64,167286.0,122.9651,123.0473,121.9425,122.0155,167286.0
2020-01-16 10:30:00,133.68,133.79,133.06,133.26,207394.0,122.0521,122.1525,121.486,121.6686,207394.0
2020-01-16 11:00:00,133.3,133.34,132.84,132.89,82523.0,121.7051,121.7416,121.2851,121.3308,82523.0
2020-01-16 11:30:00,132.92,133.31,132.8,132.99,79830.0,121.3582,121.7142,121.2486,121.4221,79830.0
2020-01-16 12:00:00,132.99,133.42,132.96,133.22,122027.0,121.4221,121.8147,121.3947,121.6321,122027.0
2020-01-16 12:30:00,133.22,133.42,133.22,133.32,56582.0,121.6321,121.8147,121.6321,121.7234,56582.0
2020-01-16 13:00:00,133.33,133.56,133.33,133.56,54175.0,121.7325,121.9425,121.7325,121.9425,54175.0
2020-01-16 13:30:00,133.57,133.76,133.51,133.58,82748.0,121.9516,122.1251,121.8969,121.9608,82748.0
2020-01-16 14:00:00,133.55,133.85,133.54,133.74,67917.0,121.9334,122.2073,121.9242,122.1068,67917.0
2020-01-16 14:30:00,133.73,133.82,133.55,133.75,74778.0,122.0977,122.1799,121.9334,122.116,74778.0
2020-01-16 15:00:00,133.73,133.92,133.69,133.86,111415.0,122.0977,122.2712,122.0612,122.2164,111415.0
2020-01-16 15:30:00,133.83,134.27,133.75,134.2,318775.0,122.189,122.5907,122.116,122.5268,318775.0
2020-01-17 09:30:00,134.91,135.48,133.8,134.26,159691.0,123.1751,123.6955,122.1616,122.5816,159691.0
2020-01-17 10:00:00,134.13,134.6,134.11,134.23,60418.0,122.4629,122.892,122.4447,122.5542,60418.0
2020-01-17 10:30:00,134.25,134.25,133.28,133.43,46487.0,122.5725,122.5725,121.6869,121.8238,46487.0
2020-01-17 11:00:00,133.43,133.54,132.56,132.73,64172.0,121.8238,121.9242,121.0295,121.1847,64172.0
2020-01-17 11:30:00,132.64,132.89,132.47,132.82,76068.0,121.1025,121.3308,120.9473,121.2669,76068.0
2020-01-17 12:00:00,132.84,132.94,132.67,132.71,141296.0,121.2851,121.3764,121.1299,121.1664,141296.0
2020-01-17 12:30:00,132.71,133.0,132.64,132.88,73988.0,121.1664,121.4312,121.1025,121.3217,73988.0
2020-01-17 13:00:00,132.87,133.0,132.68,132.8,42172.0,121.3125,121.4312,121.139,121.2486,42172.0
2020-01-17 13:30:00,132.81,133.38,132.75,133.38,71050.0,121.2577,121.7782,121.203,121.7782,71050.0
2020-01-17 14:00:00,133.37,133.72,133.27,133.59,58398.0,121.769,122.0886,121.6777,121.9699,58398.0
2020-01-17 14:30:00,133.61,133.82,133.55,133.78,76824.0,121.9882,122.1799,121.9334,122.1434,76824.0
2020-01-17 15:00:00,133.79,133.9,133.58,133.8,105695.0,122.1525,122.2529,121.9608,122.1616,105695.0
2020-01-17 15:30:00,133.8,134.15,133.63,133.84,301246.0,122.1616,122.4812,122.0064,122.1981,301246.0
2020-01-21 09:30:00,133.4,134.45,132.69,133.31,229078.0,121.7964,122.7551,121.1482,121.7142,229078.0
2020-01-21 10:00:00,133.31,133.78,133.12,133.45,79590.0,121.7142,122.1434,121.5408,121.8421,79590.0
2020-01-21 10:30:00,133.45,133.75,132.94,133.46,116307.0,121.8421,122.116,121.3764,121.8512,116307.0
2020-01-21 11:00:00,133.48,133.72,132.99,133.02,264724.0,121.8695,122.0886,121.4221,121.4495,264724.0
2020-01-21 11:30:00,133.02,133.42,133.01,133.34,64109.0,121.4495,121.8147,121.4403,121.7416,64109.0
2020-01-21 12:00:00,133.34,133.54,133.22,133.44,35693.0,121.7416,121.9242,121.6321,121.8329,35693.0
2020-01-21 12:30:00,133.43,133.6,133.35,133.54,38229.0,121.8238,121.979,121.7508,121.9242,38229.0
2020-01-21 13:00:00,133.57,133.57,132.84,133.03,47603.0,121.9516,121.9516,121.2851,121.4586,47603.0
2020-01-21 13:30:00,133.08,133.09,132.79,132.93,63892.0,121.5043,121.5134,121.2395,121.3673,63892.0
2020-01-21 14:00:00,132.93,133.31,132.9,133.24,52558.0,121.3673,121.7142,121.3399,121.6503,52558.0
2020-01-21 14:30:00,133.21,133.76,133.18,133.71,51466.0,121.6229,122.1251,121.5956,122.0795,51466.0
2020-01-21 15:00:00,133.72,134.05,133.72,133.86,88984.0,122.0886,122.3899,122.0886,122.2164,88984.0
2020-01-21 15:30:00,133.84,134.05,133.58,133.94,280794.0,122.1981,122.3899,121.9608,122.2894,280794.0
2020-01-22 09:30:00,134.52,134.92,133.48,134.91,151733.0,122.819,123.1842,121.8695,123.1751,151733.0
2020-01-22 10:00:00,134.91,135.63,134.55,135.43,155280.0,123.1751,123.8324,122.8464,123.6498,155280.0
2020-01-22 10:30:00,135.41,135.82,135.25,135.8,164371.0,123.6316,124.0059,123.4855,123.9877,164371.0
2020-01-22 11:00:00,135.79,135.85,135.23,135.78,110763.0,123.9785,124.0333,123.4672,123.9694,110763.0
2020-01-22 11:30:00,135.74,136.21,135.66,135.76,118660.0,123.9329,124.362,123.8598,123.9511,118660.0
2020-01-22 12:00:00,135.77,136.01,135.44,136.01,93999.0,123.9603,124.1794,123.659,124.1794,93999.0
2020-01-22 12:30:00,136.01,136.14,135.78,135.92,72736.0,124.1794,124.2981,123.9694,124.0972,72736.0
2020-01-22 13:00:00,135.95,136.3,135.68,136.2,67444.0,124.1246,124.4442,123.8781,124.3529,67444.0
2020-01-22 13:30:00,136.18,136.22,135.49,135.52,57500.0,124.3346,124.3711,123.7046,123.732,57500.0
2020-01-22 14:00:00,135.53,135.65,135.16,135.25,77944.0,123.7411,123.8507,123.4033,123.4855,77944.0
2020-01-22 14:30:00,135.22,135.33,135.03,135.23,86703.0,123.4581,123.5585,123.2846,123.4672,86703.0
2020-01-22 15:00:00,135.23,135.25,134.61,134.82,117641.0,123.4672,123.4855,122.9012,123.0929,117641.0
2020-01-22 15:30:00,134.81,135.13,134.46,134.64,395103.0,123.0838,123.3759,122.7642,122.9286,395103.0
2020-01-23 09:30:00,134.89,135.93,134.85,135.36,361702.0,123.1568,124.1064,123.1203,123.5859,361702.0
2020-01-23 10:00:00,135.35,136.24,135.24,136.11,129603.0,123.5768,124.3894,123.4764,124.2707,129603.0
2020-01-23 10:30:00,136.11,136.49,136.01,136.17,133969.0,124.2707,124.6176,124.1794,124.3255,133969.0
2020-01-23 11:00:00,136.16,136.52,136.0,136.07,154621.0,124.3163,124.645,124.1703,124.2342,154621.0
2020-01-23 11:30:00,136.08,136.98,136.06,136.97,145885.0,124.2433,125.065,124.225,125.0559,145885.0
2020-01-23 12:00:00,136.95,137.13,136.83,136.87,122383.0,125.0376,125.202,124.9281,124.9646,122383.0
2020-01-23 12:30:00,136.85,137.22,136.23,136.29,172908.0,124.9463,125.2841,124.3803,124.435,172908.0
2020-01-23 13:00:00,136.28,136.86,136.07,136.42,62736.0,124.4259,124.9555,124.2342,124.5537,62736.0
2020-01-23 13:30:00,136.47,136.82,136.22,136.76,52303.0,124.5994,124.9189,124.3711,124.8642,52303.0
2020-01-23 14:00:00,136.77,136.85,136.6,136.67,74137.0,124.8733,124.9463,124.7181,124.782,74137.0
2020-01-23 14:30:00,136.69,136.8,136.21,136.71,97573.0,124.8002,124.9007,124.362,124.8185,97573.0
2020-01-23 15:00:00,136.7,136.7,136.07,136.27,108771.0,124.8094,124.8094,124.2342,124.4168,108771.0
2020-01-23 15:30:00,136.31,136.62,136.22,136.44,268716.0,124.4533,124.7363,124.3711,124.572,268716.0
2020-01-24 09:30:00,137.49,137.92,136.51,136.77,242866.0,125.5307,125.9233,124.6359,124.8733,242866.0
2020-01-24 10:00:00,136.75,137.13,135.45,135.63,206472.0,124.855,125.202,123.6681,123.8324,206472.0
2020-01-24 10:30:00,135.67,136.48,135.66,136.46,166364.0,123.869,124.6085,123.8598,124.5903,166364.0
2020-01-24 11:00:00,136.4,136.67,136.13,136.38,138120.0,124.5355,124.782,124.289,124.5172,138120.0
2020-01-24 11:30:00,136.33,136.62,136.11,136.34,52088.0,124.4716,124.7363,124.2707,124.4807,52088.0
2020-01-24 12:00:00,136.33,136.33,134.95,135.45,114506.0,124.4716,124.4716,123.2116,123.6681,114506.0
2020-01-24 12:30:00,135.47,135.91,135.4,135.52,99719.0,123.6864,124.0881,123.6225,123.732,99719.0
2020-01-24 13:00:00,135.52,135.6,135.01,135.12,88812.0,123.732,123.8051,123.2664,123.3668,88812.0
2020-01-24 13:30:00,135.04,135.3,134.65,135.15,129771.0,123.2938,123.5312,122.9377,123.3942,129771.0
2020-01-24 14:00:00,135.13,135.33,134.61,134.74,120016.0,123.3759,123.5585,122.9012,123.0199,120016.0
2020-01-24 14:30:00,134.74,135.37,134.55,135.37,130754.0,123.0199,123.5951,122.8464,123.5951,130754.0
2020-01-24 15:00:00,135.4,136.02,135.28,135.54,142189.0,123.6225,124.1885,123.5129,123.7503,142189.0
2020-01-24 15:30:00,135.57,135.6,135.03,135.27,326686.0,123.7777,123.8051,123.2846,123.5038,326686.0
2020-01-27 09:30:00,131.56,131.73,129.38,130.09,563160.0,120.1165,120.2717,118.1261,118.7743,563160.0
2020-01-27 10:00:00,130.03,130.03,128.06,128.98,527700.0,118.7196,118.7196,116.9209,117.7609,527700.0
2020-01-27 10:30:00,129.08,129.57,128.46,128.77,262598.0,117.8522,118.2996,117.2861,117.5692,262598.0
2020-01-27 11:00:00,128.72,129.85,128.65,129.85,164985.0,117.5235,118.5552,117.4596,118.5552,164985.0
2020-01-27 11:30:00,129.84,130.14,129.44,129.56,123435.0,118.5461,118.82,118.1809,118.2904,123435.0
2020-01-27 12:00:00,129.5,129.98,129.35,129.98,75887.0,118.2357,118.6739,118.0987,118.6739,75887.0
2020-01-27 12:30:00,129.97,130.09,129.8,129.91,124530.0,118.6648,118.7743,118.5096,118.61,124530.0
2020-01-27 13:00:00,129.9,130.43,129.81,130.43,103062.0,118.6009,119.0848,118.5187,119.0848,103062.0
2020-01-27 13:30:00,130.44,130.86,130.43,130.59,96793.0,119.0939,119.4774,119.0848,119.2308,96793.0
2020-01-27 14:00:00,130.64,131.11,130.38,131.06,93049.0,119.2765,119.7056,119.0391,119.66,93049.0
2020-01-27 14:30:00,131.09,131.23,130.27,130.69,83350.0,119.6874,119.8152,118.9387,119.3221,83350.0
2020-01-27 15:00:00,130.69,131.25,130.48,130.83,194654.0,119.3221,119.8334,119.1304,119.45,194654.0
2020-01-27 15:30:00,130.84,130.84,130.28,130.47,294652.0,119.4591,119.4591,118.9478,119.1213,294652.0
2020-01-28 09:30:00,132.5,133.65,131.24,132.26,362804.0,120.9747,122.0247,119.8243,120.7556,362804.0
2020-01-28 10:00:00,132.2,132.41,131.53,131.96,167607.0,120.7008,120.8925,120.0891,120.4817,167607.0
2020-01-28 10:30:00,131.96,133.13,131.8,132.97,153541.0,120.4817,121.5499,120.3356,121.4038,153541.0
2020-01-28 11:00:00,132.95,133.24,132.48,133.2,127779.0,121.3856,121.6503,120.9564,121.6138,127779.0
2020-01-28 11:30:00,133.21,133.31,132.95,133.19,67266.0,121.6229,121.7142,121.3856,121.6047,67266.0
2020-01-28 12:00:00,133.16,133.19,132.89,133.03,48810.0,121.5773,121.6047,121.3308,121.4586,48810.0
2020-01-28 12:30:00,132.96,133.2,132.86,133.03,82722.0,121.3947,121.6138,121.3034,121.4586,82722.0
2020-01-28 13:00:00,133.05,133.08,132.76,132.86,67641.0,121.4769,121.5043,121.2121,121.3034,67641.0
2020-01-28 13:30:00,132.87,132.9,132.53,132.88,61309.0,121.3125,121.3399,121.0021,121.3217,61309.0
2020-01-28 14:00:00,132.9,133.29,132.72,133.2,72015.0,121.3399,121.696,121.1756,121.6138,72015.0
2020-01-28 14:30:00,133.18,133.48,133.05,133.33,51095.0,121.5956,121.8695,121.4769,121.7325,51095.0
2020-01-28 15:00:00,133.33,133.36,132.94,133.19,98188.0,121.7325,121.7599,121.3764,121.6047,98188.0
2020-01-28 15:30:00,133.19,133.19,132.61,132.61,202756.0,121.6047,121.6047,121.0751,121.0751,202756.0
2020-01-29 09:30:00,133.05,134.77,133.05,133.37,244042.0,121.4769,123.0473,121.4769,121.769,244042.0
2020-01-29 10:00:00,133.39,133.4,132.39,132.84,117550.0,121.7873,121.7964,120.8743,121.2851,117550.0
2020-01-29 10:30:00,132.75,132.85,132.5,132.53,144362.0,121.203,121.2943,120.9747,121.0021,144362.0
2020-01-29 11:00:00,132.54,133.13,132.47,132.54,164016.0,121.0112,121.5499,120.9473,121.0112,164016.0
2020-01-29 11:30:00,132.49,132.54,131.74,132.48,81855.0,120.9656,121.0112,120.2808,120.9564,81855.0
2020-01-29 12:00:00,132.48,133.0,132.42,133.0,101627.0,120.9564,121.4312,120.9017,121.4312,101627.0
2020-01-29 12:30:00,133.0,133.26,132.63,132.96,49783.0,121.4312,121.6686,121.0934,121.3947,49783.0
2020-01-29 13:00:00,132.95,133.57,132.83,133.48,70707.0,121.3856,121.9516,121.276,121.8695,70707.0
2020-01-29 13:30:00,133.48,133.65,133.07,133.28,62933.0,121.8695,122.0247,121.4951,121.6869,62933.0
2020-01-29 14:00:00,133.3,133.63,132.97,133.19,91070.0,121.7051,122.0064,121.4038,121.6047,91070.0
2020-01-29 14:30:00,133.24,133.38,133.1,133.13,54822.0,121.6503,121.7782,121.5225,121.5499,54822.0
2020-01-29 15:00:00,133.14,133.25,132.96,133.16,148396.0,121.559,121.6595,121.3947,121.5773,148396.0
2020-01-29 15:30:00,133.18,133.22,132.64,132.69,265133.0,121.5956,121.6321,121.1025,121.1482,265133.0
2020-01-30 09:30:00,130.81,132.01,130.51,130.68,226603.0,119.4317,120.5273,119.1578,119.313,226603.0
2020-01-30 10:00:00,130.75,131.08,129.83,129.95,135383.0,119.3769,119.6782,118.537,118.6465,135383.0
2020-01-30 10:30:00,129.95,130.01,128.89,128.93,116109.0,118.6465,118.7013,117.6787,117.7152,116109.0
2020-01-30 11:00:00,128.87,130.33,128.85,130.3,105669.0,117.6605,118.9935,117.6422,118.9661,105669.0
2020-01-30 11:30:00,130.35,130.73,130.22,130.48,58324.0,119.0117,119.3587,118.893,119.1304,58324.0
2020-01-30 12:00:00,130.42,130.55,130.14,130.15,55544.0,119.0756,119.1943,118.82,118.8291,55544.0
2020-01-30 12:30:00,130.13,130.21,129.72,129.91,107831.0,118.8109,118.8839,118.4365,118.61,107831.0
2020-01-30 13:00:00,129.87,130.36,129.77,130.3,48658.0,118.5735,119.0208,118.4822,118.9661,48658.0
2020-01-30 13:30:00,130.27,130.35,129.88,130.0,62454.0,118.9387,119.0117,118.5826,118.6922,62454.0
2020-01-30 14:00:00,130.0,130.77,129.89,130.6,78318.0,118.6922,119.3952,118.5917,119.24,78318.0
2020-01-30 14:30:00,130.63,131.25,130.28,130.79,69086.0,119.2674,119.8334,118.9478,119.4134,69086.0
2020-01-30 15:00:00,130.79,131.33,130.55,131.25,65422.0,119.4134,119.9065,119.1943,119.8334,65422.0
2020-01-30 15:30:00,131.23,131.71,130.98,131.71,216524.0,119.8152,120.2534,119.5869,120.2534,216524.0
2020-01-31 09:30:00,130.28,130.97,128.32,128.6,279466.0,118.9478,119.5778,117.1583,117.4139,279466.0
2020-01-31 10:00:00,128.58,128.62,126.09,126.11,374154.0,117.3957,117.4322,115.1223,115.1405,374154.0
2020-01-31 10:30:00,126.05,127.38,126.05,126.74,400940.0,115.0857,116.3001,115.0857,115.7157,400940.0
2020-01-31 11:00:00,126.72,127.37,126.59,126.71,145697.0,115.6975,116.2909,115.5788,115.6883,145697.0
2020-01-31 11:30:00,126.76,127.95,126.6,127.86,129840.0,115.734,116.8205,115.5879,116.7383,129840.0
2020-01-31 12:00:00,127.81,127.9,126.97,127.75,180117.0,116.6927,116.7748,115.9257,116.6379,180117.0
2020-01-31 12:30:00,127.63,127.79,126.97,127.46,73617.0,116.5283,116.6744,115.9257,116.3731,73617.0
2020-01-31 13:00:00,127.46,127.85,127.32,127.85,79417.0,116.3731,116.7292,116.2453,116.7292,79417.0
2020-01-31 13:30:00,127.78,128.0,127.35,127.9,69204.0,116.6653,116.8661,116.2727,116.7748,69204.0
2020-01-31 14:00:00,127.93,128.08,127.39,127.42,63639.0,116.8022,116.9392,116.3092,116.3366,63639.0
2020-01-31 14:30:00,127.39,127.87,127.19,127.69,122884.0,116.3092,116.7474,116.1266,116.5831,122884.0
2020-01-31 15:00:00,127.73,127.89,127.22,127.25,252273.0,116.6196,116.7657,116.154,116.1814,252273.0
2020-01-31 15:30:00,127.24,127.25,126.24,126.74,741060.0,116.1722,116.1814,115.2592,115.7157,741060.0
2020-02-03 09:30:00,127.93,129.03,126.4,126.7,265591.0,116.8022,117.8065,115.4053,115.6792,265591.0
2020-02-03 10:00:00,126.74,127.08,125.85,126.19,205880.0,115.7157,116.0262,114.9031,115.2136,205880.0
2020-02-03 10:30:00,126.26,127.04,126.08,126.37,142232.0,115.2775,115.9896,115.1131,115.3779,142232.0
2020-02-03 11:00:00,126.39,126.61,126.12,126.18,172489.0,115.3962,115.597,115.1497,115.2044,172489.0
2020-02-03 11:30:00,126.19,126.26,125.4,125.51,145194.0,115.2136,115.2775,114.4923,114.5927,145194.0
2020-02-03 12:00:00,125.52,125.89,125.36,125.72,121030.0,114.6018,114.9397,114.4558,114.7845,121030.0
2020-02-03 12:30:00,125.71,126.05,125.58,125.98,141461.0,114.7753,115.0857,114.6566,115.0218,141461.0
2020-02-03 13:00:00,125.99,126.05,125.45,125.48,108690.0,115.031,115.0857,114.5379,114.5653,108690.0
2020-02-03 13:30:00,125.48,125.6,125.02,125.38,187250.0,114.5653,114.6749,114.1453,114.474,187250.0
2020-02-03 14:00:00,125.37,125.45,125.11,125.19,124989.0,114.4649,114.5379,114.2275,114.3006,124989.0
2020-02-03 14:30:00,125.26,125.95,125.03,125.23,322416.0,114.3645,114.9944,114.1545,114.3371,322416.0
2020-02-03 15:00:00,125.25,125.7,125.01,125.64,475907.0,114.3553,114.7662,114.1362,114.7114,475907.0
2020-02-03 15:30:00,125.66,125.94,125.24,125.65,589907.0,114.7297,114.9853,114.3462,114.7205,589907.0
2020-02-04 09:30:00,133.0,134.5,128.15,130.08,820722.0,121.4312,122.8007,117.0031,118.7652,820722.0
2020-02-04 10:00:00,130.13,130.22,127.75,129.29,323439.0,118.8109,118.893,116.6379,118.0439,323439.0
2020-02-04 10:30:00,129.2,130.6,129.15,129.99,269808.0,117.9618,119.24,117.9161,118.683,269808.0
2020-02-04 11:00:00,129.99,130.66,129.62,130.5,212674.0,118.683,119.2948,118.3452,119.1487,212674.0
2020-02-04 11:30:00,130.55,131.32,130.44,130.53,269452.0,119.1943,119.8973,119.0939,119.1761,269452.0
2020-02-04 12:00:00,130.54,131.02,130.35,131.02,158743.0,119.1852,119.6234,119.0117,119.6234,158743.0
2020-02-04 12:30:00,131.01,131.1,130.08,130.15,195939.0,119.6143,119.6965,118.7652,118.8291,195939.0
2020-02-04 13:00:00,130.15,130.8,130.07,130.74,116152.0,118.8291,119.4226,118.7561,119.3678,116152.0
2020-02-04 13:30:00,130.68,131.0,130.19,130.33,159205.0,119.313,119.6052,118.8656,118.9935,159205.0
2020-02-04 14:00:00,130.33,130.66,130.18,130.48,174088.0,118.9935,119.2948,118.8565,119.1304,174088.0
2020-02-04 14:30:00,130.46,131.49,130.33,131.33,251252.0,119.1122,120.0526,118.9935,119.9065,251252.0
2020-02-04 15:00:00,131.31,131.34,130.48,130.64,275436.0,119.8882,119.9156,119.1304,119.2765,275436.0
2020-02-04 15:30:00,130.64,130.82,130.18,130.55,418518.0,119.2765,119.4408,118.8565,119.1943,418518.0
2020-02-05 09:30:00,133.4,136.84,132.43,133.17,662217.0,121.7964,124.9372,120.9108,121.5864,662217.0
2020-02-05 10:00:00,133.26,134.08,132.95,133.49,205421.0,121.6686,122.4173,121.3856,121.8786,205421.0
2020-02-05 10:30:00,133.44,133.88,133.01,133.59,157442.0,121.8329,122.2347,121.4403,121.9699,157442.0
2020-02-05 11:00:00,133.56,134.01,133.2,133.97,140841.0,121.9425,122.3534,121.6138,122.3168,140841.0
2020-02-05 11:30:00,134.01,134.2,133.43,133.91,106136.0,122.3534,122.5268,121.8238,122.2621,106136.0
2020-02-05 12:00:00,133.94,134.25,133.87,134.17,107760.0,122.2894,122.5725,122.2255,122.4994,107760.0
2020-02-05 12:30:00,134.15,135.05,134.14,134.72,170529.0,122.4812,123.3029,122.4721,123.0016,170529.0
2020-02-05 13:00:00,134.7,134.91,134.44,134.47,272286.0,122.9833,123.1751,122.746,122.7733,272286.0
2020-02-05 13:30:00,134.48,134.71,134.36,134.68,81108.0,122.7825,122.9925,122.6729,122.9651,81108.0
2020-02-05 14:00:00,134.69,134.72,134.01,134.35,116323.0,122.9742,123.0016,122.3534,122.6638,116323.0
2020-02-05 14:30:00,134.37,134.91,134.26,134.9,158722.0,122.682,123.1751,122.5816,123.1659,158722.0
2020-02-05 15:00:00,134.91,134.96,134.17,134.22,296885.0,123.1751,123.2207,122.4994,122.5451,296885.0
2020-02-05 15:30:00,134.22,134.36,133.77,134.2,463505.0,122.5451,122.6729,122.1342,122.5268,463505.0
2020-02-06 09:30:00,135.37,135.75,133.05,134.14,157054.0,123.5951,123.942,121.4769,122.4721,157054.0
2020-02-06 10:00:00,134.09,134.36,133.5,133.98,56132.0,122.4264,122.6729,121.8877,122.326,56132.0
2020-02-06 10:30:00,133.99,134.22,133.5,133.88,65473.0,122.3351,122.5451,121.8877,122.2347,65473.0
2020-02-06 11:00:00,133.9,134.37,133.8,134.37,74377.0,122.2529,122.682,122.1616,122.682,74377.0
2020-02-06 11:30:00,134.37,134.68,134.23,134.62,138908.0,122.682,122.9651,122.5542,122.9103,138908.0
2020-02-06 12:00:00,134.65,135.13,134.4,135.11,86275.0,122.9377,123.3759,122.7094,123.3577,86275.0
2020-02-06 12:30:00,135.09,135.11,134.79,135.1,77345.0,123.3394,123.3577,123.0655,123.3485,77345.0
2020-02-06 13:00:00,135.12,135.19,134.54,134.6,59608.0,123.3668,123.4307,122.8373,122.892,59608.0
2020-02-06 13:30:00,134.56,134.71,134.32,134.69,30982.0,122.8555,122.9925,122.6364,122.9742,30982.0
2020-02-06 14:00:00,134.67,135.04,134.65,135.01,74534.0,122.956,123.2938,122.9377,123.2664,74534.0
2020-02-06 14:30:00,135.04,135.17,134.94,134.99,61717.0,123.2938,123.4125,123.2025,123.2481,61717.0
2020-02-06 15:00:00,135.02,135.1,134.69,134.69,192955.0,123.2755,123.3485,122.9742,122.9742,192955.0
2020-02-06 15:30:00,134.68,135.41,134.64,135.3,327247.0,122.9651,123.6316,122.9286,123.5312,327247.0
2020-02-07 09:30:00,134.49,134.86,133.15,133.73,261452.0,122.7916,123.1294,121.5682,122.0977,261452.0
2020-02-07 10:00:00,133.56,133.71,133.13,133.4,81998.0,121.9425,122.0795,121.5499,121.7964,81998.0
2020-02-07 10:30:00,133.44,133.82,133.31,133.53,118468.0,121.8329,122.1799,121.7142,121.9151,118468.0
2020-02-07 11:00:00,133.5,133.68,133.12,133.5,127007.0,121.8877,122.0521,121.5408,121.8877,127007.0
2020-02-07 11:30:00,133.5,133.69,133.29,133.66,187837.0,121.8877,122.0612,121.696,122.0338,187837.0
2020-02-07 12:00:00,133.63,133.87,133.34,133.39,55933.0,122.0064,122.2255,121.7416,121.7873,55933.0
2020-02-07 12:30:00,133.35,133.36,133.11,133.22,53651.0,121.7508,121.7599,121.5316,121.6321,53651.0
2020-02-07 13:00:00,133.22,133.23,132.81,132.85,56480.0,121.6321,121.6412,121.2577,121.2943,56480.0
2020-02-07 13:30:00,132.87,133.24,132.57,132.61,42169.0,121.3125,121.6503,121.0386,121.0751,42169.0
2020-02-07 14:00:00,132.61,132.68,132.17,132.49,108090.0,121.0751,121.139,120.6734,120.9656,108090.0
2020-02-07 14:30:00,132.51,132.83,132.37,132.76,52856.0,120.9838,121.276,120.856,121.2121,52856.0
2020-02-07 15:00:00,132.78,132.86,132.49,132.63,84212.0,121.2303,121.3034,120.9656,121.0934,84212.0
2020-02-07 15:30:00,132.6,132.89,132.0,132.31,460686.0,121.066,121.3308,120.5182,120.8012,460686.0
2020-02-10 09:30:00,130.75,132.5,130.46,131.43,127735.0,119.3769,120.9747,119.1122,119.9978,127735.0
2020-02-10 10:00:00,131.43,131.57,131.15,131.5,97293.0,119.9978,120.1256,119.7421,120.0617,97293.0
2020-02-10 10:30:00,131.5,131.92,131.23,131.66,100794.0,120.0617,120.4452,119.8152,120.2078,100794.0
2020-02-10 11:00:00,131.7,131.73,131.39,131.59,74440.0,120.2443,120.2717,119.9613,120.1439,74440.0
2020-02-10 11:30:00,131.63,132.2,131.55,132.09,57971.0,120.1804,120.7008,120.1073,120.6004,57971.0
2020-02-10 12:00:00,132.09,132.15,131.81,132.06,48724.0,120.6004,120.6551,120.3447,120.573,48724.0
2020-02-10 12:30:00,132.11,132.41,131.96,132.33,36870.0,120.6186,120.8925,120.4817,120.8195,36870.0
2020-02-10 13:00:00,132.32,132.52,132.19,132.46,32776.0,120.8104,120.993,120.6917,120.9382,32776.0
2020-02-10 13:30:00,132.44,132.53,132.15,132.15,36339.0,120.9199,121.0021,120.6551,120.6551,36339.0
2020-02-10 14:00:00,132.14,132.55,132.12,132.52,38739.0,120.646,121.0204,120.6278,120.993,38739.0
2020-02-10 14:30:00,132.55,132.93,132.5,132.89,51585.0,121.0204,121.3673,120.9747,121.3308,51585.0
2020-02-10 15:00:00,132.9,133.07,132.83,132.95,115704.0,121.3399,121.4951,121.276,121.3856,115704.0
2020-02-10 15:30:00,132.97,133.31,132.88,133.14,276661.0,121.4038,121.7142,121.3217,121.559,276661.0
2020-02-11 09:30:00,133.97,136.14,133.79,135.65,391973.0,122.3168,124.2981,122.1525,123.8507,391973.0
2020-02-11 10:00:00,135.71,137.08,135.7,136.56,158440.0,123.9055,125.1563,123.8964,124.6816,158440.0
2020-02-11 10:30:00,136.6,137.16,136.44,136.89,132482.0,124.7181,125.2294,124.572,124.9828,132482.0
2020-02-11 11:00:00,136.86,136.94,136.03,136.11,103647.0,124.9555,125.0285,124.1977,124.2707,103647.0
2020-02-11 11:30:00,136.07,136.08,135.14,135.14,100479.0,124.2342,124.2433,123.3851,123.3851,100479.0
2020-02-11 12:00:00,135.15,136.25,135.0,135.8,77820.0,123.3942,124.3985,123.2572,123.9877,77820.0
2020-02-11 12:30:00,135.86,136.19,135.81,136.15,61474.0,124.0424,124.3437,123.9968,124.3072,61474.0
2020-02-11 13:00:00,136.15,136.59,136.05,136.56,52020.0,124.3072,124.7089,124.2159,124.6816,52020.0
2020-02-11 13:30:00,136.58,136.64,135.93,136.14,119340.0,124.6998,124.7546,124.1064,124.2981,119340.0
2020-02-11 14:00:00,136.13,136.15,135.39,135.76,139595.0,124.289,124.3072,123.6133,123.9511,139595.0
2020-02-11 14:30:00,135.78,136.17,135.68,135.89,53652.0,123.9694,124.3255,123.8781,124.0698,53652.0
2020-02-11 15:00:00,135.93,136.08,135.45,135.52,81536.0,124.1064,124.2433,123.6681,123.732,81536.0
2020-02-11 15:30:00,135.53,135.65,135.24,135.61,257042.0,123.7411,123.8507,123.4764,123.8142,257042.0
2020-02-12 09:30:00,136.58,137.9,136.15,137.62,202793.0,124.6998,125.905,124.3072,125.6494,202793.0
2020-02-12 10:00:00,137.62,137.8,136.77,137.22,106518.0,125.6494,125.8137,124.8733,125.2841,106518.0
2020-02-12 10:30:00,137.22,137.6,136.92,137.05,228666.0,125.2841,125.6311,125.0102,125.1289,228666.0
2020-02-12 11:00:00,137.05,138.15,136.79,138.11,166959.0,125.1289,126.1332,124.8915,126.0967,166959.0
2020-02-12 11:30:00,138.1,138.35,137.76,137.92,121710.0,126.0876,126.3159,125.7772,125.9233,121710.0
2020-02-12 12:00:00,137.93,138.32,137.45,137.68,128737.0,125.9324,126.2885,125.4941,125.7041,128737.0
2020-02-12 12:30:00,137.71,138.36,137.62,138.16,98848.0,125.7315,126.325,125.6494,126.1424,98848.0
2020-02-12 13:00:00,138.17,138.43,138.03,138.18,110053.0,126.1515,126.3889,126.0237,126.1606,110053.0
2020-02-12 13:30:00,138.21,138.41,138.01,138.18,67664.0,126.188,126.3706,126.0054,126.1606,67664.0
2020-02-12 14:00:00,138.22,138.42,137.82,137.98,68510.0,126.1972,126.3798,125.832,125.978,68510.0
2020-02-12 14:30:00,138.0,138.02,137.41,137.41,53117.0,125.9963,126.0146,125.4576,125.4576,53117.0
2020-02-12 15:00:00,137.47,137.69,137.23,137.56,41112.0,125.5124,125.7133,125.2933,125.5946,41112.0
2020-02-12 15:30:00,137.51,137.89,137.37,137.77,283617.0,125.5489,125.8959,125.4211,125.7863,283617.0
2020-02-13 09:30:00,136.87,137.73,135.98,137.52,67652.0,124.9646,125.7498,124.152,125.558,67652.0
2020-02-13 10:00:00,137.44,138.07,137.09,137.77,36466.0,125.485,126.0602,125.1655,125.7863,36466.0
2020-02-13 10:30:00,137.94,138.65,137.79,138.59,41553.0,125.9415,126.5898,125.8046,126.535,41553.0
2020-02-13 11:00:00,138.53,138.84,138.24,138.84,35112.0,126.4802,126.7632,126.2154,126.7632,35112.0
2020-02-13 11:30:00,138.88,139.17,138.72,139.07,86458.0,126.7998,127.0645,126.6537,126.9732,86458.0
2020-02-13 12:00:00,139.05,139.27,138.99,139.15,116015.0,126.955,127.1558,126.9002,127.0463,116015.0
2020-02-13 12:30:00,139.2,139.23,138.16,138.16,39319.0,127.0919,127.1193,126.1424,126.1424,39319.0
2020-02-13 13:00:00,138.28,138.43,138.08,138.39,29534.0,126.2519,126.3889,126.0693,126.3524,29534.0
2020-02-13 13:30:00,138.4,139.0,138.34,138.64,27170.0,126.3615,126.9093,126.3067,126.5806,27170.0
2020-02-13 14:00:00,138.64,138.77,138.21,138.44,49286.0,126.5806,126.6993,126.188,126.398,49286.0
2020-02-13 14:30:00,138.49,139.0,138.47,138.89,36680.0,126.4437,126.9093,126.4254,126.8089,36680.0
2020-02-13 15:00:00,138.93,138.94,138.41,138.5,47708.0,126.8454,126.8545,126.3706,126.4528,47708.0
2020-02-13 15:30:00,138.52,138.8,138.12,138.69,224729.0,126.4711,126.7267,126.1059,126.6263,224729.0
2020-02-14 09:30:00,138.88,139.59,138.28,138.54,65551.0,126.7998,127.448,126.2519,126.4893,65551.0
2020-02-14 10:00:00,138.57,138.75,137.57,137.64,36390.0,126.5167,126.6811,125.6037,125.6676,36390.0
2020-02-14 10:30:00,137.66,137.66,137.06,137.28,44355.0,125.6859,125.6859,125.1381,125.3389,44355.0
2020-02-14 11:00:00,137.31,137.35,136.8,136.83,86094.0,125.3663,125.4028,124.9007,124.9281,86094.0
2020-02-14 11:30:00,136.82,136.89,135.92,136.04,32681.0,124.9189,124.9828,124.0972,124.2068,32681.0
2020-02-14 12:00:00,136.07,136.08,135.27,135.63,126175.0,124.2342,124.2433,123.5038,123.8324,126175.0
2020-02-14 12:30:00,135.61,135.76,134.86,135.34,115527.0,123.8142,123.9511,123.1294,123.5677,115527.0
2020-02-14 13:00:00,135.34,135.47,134.69,135.14,127938.0,123.5677,123.6864,122.9742,123.3851,127938.0
2020-02-14 13:30:00,135.09,135.47,134.95,135.16,37031.0,123.3394,123.6864,123.2116,123.4033,37031.0
2020-02-14 14:00:00,135.17,135.58,135.08,135.56,51144.0,123.4125,123.7868,123.3303,123.7685,51144.0
2020-02-14 14:30:00,135.56,135.8,135.5,135.58,33434.0,123.7685,123.9877,123.7138,123.7868,33434.0
2020-02-14 15:00:00,135.64,135.79,135.49,135.71,61325.0,123.8416,123.9785,123.7046,123.9055,61325.0
2020-02-14 15:30:00,135.66,137.22,135.6,137.09,453257.0,123.8598,125.2841,123.8051,125.1655,453257.0
2020-02-18 09:30:00,134.41,135.49,133.27,133.89,291012.0,122.7186,123.7046,121.6777,122.2438,291012.0
2020-02-18 10:00:00,133.8,134.29,133.38,133.38,79096.0,122.1616,122.609,121.7782,121.7782,79096.0
2020-02-18 10:30:00,133.4,133.87,133.17,133.55,103168.0,121.7964,122.2255,121.5864,121.9334,103168.0
2020-02-18 11:00:00,133.61,133.75,132.6,132.9,125462.0,121.9882,122.116,121.066,121.3399,125462.0
2020-02-18 11:30:00,132.93,133.44,132.9,132.94,69732.0,121.3673,121.8329,121.3399,121.3764,69732.0
2020-02-18 12:00:00,133.01,133.61,133.0,133.43,61801.0,121.4403,121.9882,121.4312,121.8238,61801.0
2020-02-18 12:30:00,133.47,134.22,133.47,134.19,37933.0,121.8603,122.5451,121.8603,122.5177,37933.0
2020-02-18 13:00:00,134.16,134.32,134.0,134.22,47019.0,122.4903,122.6364,122.3442,122.5451,47019.0
2020-02-18 13:30:00,134.25,134.28,133.55,133.68,42705.0,122.5725,122.5999,121.9334,122.0521,42705.0
2020-02-18 14:00:00,133.67,133.91,133.31,133.75,40840.0,122.0429,122.2621,121.7142,122.116,40840.0
2020-02-18 14:30:00,133.8,133.98,133.67,133.72,37954.0,122.1616,122.326,122.0429,122.0886,37954.0
2020-02-18 15:00:00,133.68,133.92,133.52,133.54,69617.0,122.0521,122.2712,121.906,121.9242,69617.0
2020-02-18 15:30:00,133.54,134.01,133.49,133.86,327523.0,121.9242,122.3534,121.8786,122.2164,327523.0
2020-02-19 09:30:00,134.91,137.32,134.31,136.22,209880.0,123.1751,125.3754,122.6273,124.3711,209880.0
2020-02-19 10:00:00,136.15,136.29,135.12,135.16,116063.0,124.3072,124.435,123.3668,123.4033,116063.0
2020-02-19 10:30:00,135.16,135.37,134.92,135.16,113989.0,123.4033,123.5951,123.1842,123.4033,113989.0
2020-02-19 11:00:00,135.17,136.06,135.1,136.06,97320.0,123.4125,124.225,123.3485,124.225,97320.0
2020-02-19 11:30:00,136.09,136.46,135.96,136.09,76808.0,124.2524,124.5903,124.1337,124.2524,76808.0
2020-02-19 12:00:00,136.09,136.11,135.86,135.93,66549.0,124.2524,124.2707,124.0424,124.1064,66549.0
2020-02-19 12:30:00,135.93,136.41,135.93,136.12,141052.0,124.1064,124.5446,124.1064,124.2798,141052.0
2020-02-19 13:00:00,136.08,136.1,135.4,135.41,30565.0,124.2433,124.2616,123.6225,123.6316,30565.0
2020-02-19 13:30:00,135.4,135.56,135.21,135.32,33841.0,123.6225,123.7685,123.449,123.5494,33841.0
2020-02-19 14:00:00,135.3,135.69,135.3,135.53,43030.0,123.5312,123.8872,123.5312,123.7411,43030.0
2020-02-19 14:30:00,135.54,135.84,135.49,135.61,93601.0,123.7503,124.0242,123.7046,123.8142,93601.0
2020-02-19 15:00:00,135.63,135.69,135.23,135.32,100432.0,123.8324,123.8872,123.4672,123.5494,100432.0
2020-02-19 15:30:00,135.3,135.34,134.89,134.97,272703.0,123.5312,123.5677,123.1568,123.2299,272703.0
2020-02-20 09:30:00,134.33,135.0,133.08,134.25,172949.0,122.6455,123.2572,121.5043,122.5725,172949.0
2020-02-20 10:00:00,134.21,135.11,134.07,134.43,79445.0,122.536,123.3577,122.4081,122.7368,79445.0
2020-02-20 10:30:00,134.38,134.9,134.23,134.23,78874.0,122.6912,123.1659,122.5542,122.5542,78874.0
2020-02-20 11:00:00,134.22,134.29,133.12,133.18,95238.0,122.5451,122.609,121.5408,121.5956,95238.0
2020-02-20 11:30:00,133.21,133.59,131.61,133.28,126134.0,121.6229,121.9699,120.1621,121.6869,126134.0
2020-02-20 12:00:00,133.28,133.3,132.61,132.79,83618.0,121.6869,121.7051,121.0751,121.2395,83618.0
2020-02-20 12:30:00,132.83,133.7,132.81,133.58,49368.0,121.276,122.0703,121.2577,121.9608,49368.0
2020-02-20 13:00:00,133.57,133.98,133.39,133.85,110596.0,121.9516,122.326,121.7873,122.2073,110596.0
2020-02-20 13:30:00,133.86,133.92,133.56,133.64,94933.0,122.2164,122.2712,121.9425,122.0155,94933.0
2020-02-20 14:00:00,133.62,134.15,133.62,133.93,68506.0,121.9973,122.4812,121.9973,122.2803,68506.0
2020-02-20 14:30:00,133.96,134.52,133.94,134.37,107765.0,122.3077,122.819,122.2894,122.682,107765.0
2020-02-20 15:00:00,134.38,134.53,134.09,134.26,127875.0,122.6912,122.8281,122.4264,122.5816,127875.0
2020-02-20 15:30:00,134.27,135.14,134.23,134.79,292188.0,122.5907,123.3851,122.5542,123.0655,292188.0
2020-02-21 09:30:00,134.59,137.12,130.38,130.73,386726.0,122.8829,125.1928,119.0391,119.3587,386726.0
2020-02-21 10:00:00,130.66,131.34,130.04,131.21,215196.0,119.2948,119.9156,118.7287,119.7969,215196.0
2020-02-21 10:30:00,131.08,132.16,130.36,131.57,237652.0,119.6782,120.6643,119.0208,120.1256,237652.0
2020-02-21 11:00:00,131.51,131.96,131.12,131.92,109238.0,120.0708,120.4817,119.7147,120.4452,109238.0
2020-02-21 11:30:00,131.92,132.26,131.8,131.9,69274.0,120.4452,120.7556,120.3356,120.4269,69274.0
2020-02-21 12:00:00,131.95,132.18,131.64,131.69,62049.0,120.4725,120.6825,120.1895,120.2352,62049.0
2020-02-21 12:30:00,131.66,131.88,131.17,131.24,67084.0,120.2078,120.4086,119.7604,119.8243,67084.0
2020-02-21 13:00:00,131.25,131.54,130.87,130.99,72714.0,119.8334,120.0982,119.4865,119.596,72714.0
2020-02-21 13:30:00,131.01,131.2,130.28,130.5,143879.0,119.6143,119.7878,118.9478,119.1487,143879.0
2020-02-21 14:00:00,130.53,130.82,130.16,130.56,115928.0,119.1761,119.4408,118.8382,119.2035,115928.0
2020-02-21 14:30:00,130.56,130.65,129.9,130.31,176579.0,119.2035,119.2856,118.6009,118.9752,176579.0
2020-02-21 15:00:00,130.28,130.33,129.54,129.99,251256.0,118.9478,118.9935,118.2722,118.683,251256.0
2020-02-21 15:30:00,129.98,130.81,129.83,130.48,610674.0,118.6739,119.4317,118.537,119.1304,610674.0
2020-02-24 09:30:00,124.55,125.25,123.22,124.75,942925.0,113.7162,114.3553,112.5019,113.8988,942925.0
2020-02-24 10:00:00,124.67,125.32,124.23,124.54,533911.0,113.8258,114.4192,113.4241,113.7071,533911.0
2020-02-24 10:30:00,124.54,125.54,123.83,125.14,201995.0,113.7071,114.6201,113.0589,114.2549,201995.0
2020-02-24 11:00:00,125.11,125.26,124.59,125.04,157559.0,114.2275,114.3645,113.7527,114.1636,157559.0
2020-02-24 11:30:00,125.08,125.18,124.27,124.48,177405.0,114.2001,114.2914,113.4606,113.6523,177405.0
2020-02-24 12:00:00,124.47,124.88,124.29,124.64,141409.0,113.6432,114.0175,113.4788,113.7984,141409.0
2020-02-24 12:30:00,124.62,125.03,123.91,124.1,273425.0,113.7801,114.1545,113.1319,113.3054,273425.0
2020-02-24 13:00:00,124.07,124.6,123.8,124.6,149524.0,113.278,113.7619,113.0315,113.7619,149524.0
2020-02-24 13:30:00,124.55,124.73,124.29,124.55,110481.0,113.7162,113.8806,113.4788,113.7162,110481.0
2020-02-24 14:00:00,124.54,124.81,124.04,124.71,168276.0,113.7071,113.9536,113.2506,113.8623,168276.0
2020-02-24 14:30:00,124.73,125.21,124.54,125.15,161730.0,113.8806,114.3188,113.7071,114.264,161730.0
2020-02-24 15:00:00,125.14,125.58,124.75,124.78,159281.0,114.2549,114.6566,113.8988,113.9262,159281.0
2020-02-24 15:30:00,124.79,125.19,124.03,124.03,402199.0,113.9353,114.3006,113.2415,113.2415,402199.0
2020-02-25 09:30:00,125.59,125.9,123.22,124.36,316599.0,114.6658,114.9488,112.5019,113.5427,316599.0
2020-02-25 10:00:00,124.14,124.15,122.63,122.78,135782.0,113.3419,113.351,111.9632,112.1002,135782.0
2020-02-25 10:30:00,122.77,123.74,122.43,123.65,112093.0,112.0911,112.9767,111.7806,112.8945,112093.0
2020-02-25 11:00:00,123.67,124.09,121.81,122.2,256172.0,112.9128,113.2962,111.2146,111.5706,256172.0
2020-02-25 11:30:00,122.25,122.74,121.78,122.2,303190.0,111.6163,112.0637,111.1872,111.5706,303190.0
2020-02-25 12:00:00,122.24,122.27,121.26,121.83,142749.0,111.6072,111.6345,110.7124,111.2328,142749.0
2020-02-25 12:30:00,121.81,122.13,121.0,121.35,122449.0,111.2146,111.5067,110.475,110.7946,122449.0
2020-02-25 13:00:00,121.33,121.86,120.93,121.47,273131.0,110.7763,111.2602,110.4111,110.9041,273131.0
2020-02-25 13:30:00,121.47,121.57,120.05,120.07,347382.0,110.9041,110.9954,109.6076,109.6259,347382.0
2020-02-25 14:00:00,120.07,120.5,119.0,119.62,289642.0,109.6259,110.0185,108.649,109.2151,289642.0
2020-02-25 14:30:00,119.78,121.64,119.48,121.47,235091.0,109.3611,111.0593,109.0872,110.9041,235091.0
2020-02-25 15:00:00,121.53,121.87,120.88,121.13,222552.0,110.9589,111.2693,110.3655,110.5937,222552.0
2020-02-25 15:30:00,121.09,121.81,120.66,120.82,465264.0,110.5572,111.2146,110.1646,110.3107,465264.0
2020-02-26 09:30:00,121.64,122.87,120.88,121.64,304833.0,111.0593,112.1824,110.3655,111.0593,304833.0
2020-02-26 10:00:00,121.64,122.3,121.04,121.64,185218.0,111.0593,111.6619,110.5115,111.0593,185218.0
2020-02-26 10:30:00,121.69,122.0,120.98,121.22,261860.0,111.105,111.388,110.4568,110.6759,261860.0
2020-02-26 11:00:00,121.28,121.5,120.18,121.04,409313.0,110.7307,110.9315,109.7263,110.5115,409313.0
2020-02-26 11:30:00,120.99,121.08,119.36,119.42,168655.0,110.4659,110.5481,108.9777,109.0324,168655.0
2020-02-26 12:00:00,119.43,119.64,118.53,119.55,352744.0,109.0416,109.2333,108.2199,109.1511,352744.0
2020-02-26 12:30:00,119.61,119.89,119.17,119.34,173913.0,109.2059,109.4616,108.8042,108.9594,173913.0
2020-02-26 13:00:00,119.3,119.75,119.11,119.52,213543.0,108.9229,109.3337,108.7494,109.1237,213543.0
2020-02-26 13:30:00,119.49,119.49,118.23,118.78,93231.0,109.0964,109.0964,107.946,108.4481,93231.0
2020-02-26 14:00:00,118.89,119.75,118.67,118.92,329026.0,108.5485,109.3337,108.3477,108.5759,329026.0
2020-02-26 14:30:00,118.92,119.51,118.76,118.83,168298.0,108.5759,109.1146,108.4299,108.4938,168298.0
2020-02-26 15:00:00,118.83,119.96,118.71,119.51,194420.0,108.4938,109.5255,108.3842,109.1146,194420.0
2020-02-26 15:30:00,119.53,120.01,119.4,119.47,387104.0,109.1329,109.5711,109.0142,109.0781,387104.0
2020-02-27 09:30:00,115.81,116.36,114.52,115.71,570766.0,105.7365,106.2386,104.5587,105.6452,570766.0
2020-02-27 10:00:00,115.64,116.05,114.27,114.41,218743.0,105.5812,105.9556,104.3304,104.4582,218743.0
2020-02-27 10:30:00,114.41,115.86,113.89,115.86,285571.0,104.4582,105.7821,103.9835,105.7821,285571.0
2020-02-27 11:00:00,115.84,116.56,115.36,115.45,283521.0,105.7638,106.4212,105.3256,105.4078,283521.0
2020-02-27 11:30:00,115.44,116.71,115.34,116.65,157834.0,105.3986,106.5582,105.3073,106.5034,157834.0
2020-02-27 12:00:00,116.59,117.22,116.03,116.74,169539.0,106.4486,107.0238,105.9373,106.5856,169539.0
2020-02-27 12:30:00,116.74,117.77,116.65,117.18,117058.0,106.5856,107.526,106.5034,106.9873,117058.0
2020-02-27 13:00:00,117.08,117.84,116.75,116.75,102111.0,106.896,107.5899,106.5947,106.5947,102111.0
2020-02-27 13:30:00,116.78,117.19,116.05,116.31,121586.0,106.6221,106.9964,105.9556,106.193,121586.0
2020-02-27 14:00:00,116.25,116.55,115.64,116.51,91596.0,106.1382,106.4121,105.5812,106.3756,91596.0
2020-02-27 14:30:00,116.45,116.79,115.7,115.74,150547.0,106.3208,106.6312,105.636,105.6725,150547.0
2020-02-27 15:00:00,115.67,116.23,114.98,114.98,163865.0,105.6086,106.1199,104.9787,104.9787,163865.0
2020-02-27 15:30:00,114.98,115.9,114.63,114.69,682537.0,104.9787,105.8186,104.6591,104.7139,682537.0
2020-02-28 09:30:00,110.12,113.51,110.0,111.8,750791.0,100.5414,103.6365,100.4318,102.0753,750791.0
2020-02-28 10:00:00,111.85,112.99,110.76,111.81,402075.0,102.1209,103.1618,101.1257,102.0844,402075.0
2020-02-28 10:30:00,111.33,113.17,111.25,112.85,405428.0,101.6461,103.3261,101.5731,103.0339,405428.0
2020-02-28 11:00:00,112.84,113.52,112.01,113.51,252384.0,103.0248,103.6456,102.267,103.6365,252384.0
2020-02-28 11:30:00,113.54,115.6,113.43,114.17,146317.0,103.6639,105.5447,103.5635,104.2391,146317.0
2020-02-28 12:00:00,114.05,114.15,112.67,113.74,122002.0,104.1295,104.2208,102.8696,103.8465,122002.0
2020-02-28 12:30:00,113.71,114.15,112.72,113.39,164204.0,103.8191,104.2208,102.9152,103.527,164204.0
2020-02-28 13:00:00,113.32,113.79,112.16,112.16,135159.0,103.463,103.8922,102.4039,102.4039,135159.0
2020-02-28 13:30:00,112.17,112.23,111.11,111.21,138261.0,102.4131,102.4679,101.4453,101.5366,138261.0
2020-02-28 14:00:00,111.35,112.24,110.91,111.56,146875.0,101.6644,102.477,101.2627,101.8561,146875.0
2020-02-28 14:30:00,111.59,113.13,111.53,111.98,137241.0,101.8835,103.2896,101.8287,102.2396,137241.0
2020-02-28 15:00:00,111.99,112.61,111.14,111.19,277302.0,102.2487,102.8148,101.4727,101.5183,277302.0
2020-02-28 15:30:00,111.2,113.77,110.65,113.72,611211.0,101.5275,103.8739,101.0253,103.8283,611211.0
2020-03-02 09:30:00,117.59,118.46,115.99,116.4,539972.0,107.3616,108.156,105.9008,106.2751,539972.0
2020-03-02 10:00:00,116.4,116.57,114.57,115.2,380327.0,106.2751,106.4304,104.6043,105.1795,380327.0
2020-03-02 10:30:00,115.19,117.08,114.43,116.5,201452.0,105.1704,106.896,104.4765,106.3664,201452.0
2020-03-02 11:00:00,116.5,118.24,116.41,117.85,226244.0,106.3664,107.9551,106.2843,107.599,226244.0
2020-03-02 11:30:00,117.81,118.9,117.7,118.55,179441.0,107.5625,108.5577,107.4621,108.2381,179441.0
2020-03-02 12:00:00,118.64,118.75,117.7,117.98,218266.0,108.3203,108.4207,107.4621,107.7177,218266.0
2020-03-02 12:30:00,117.95,118.69,117.91,118.56,97741.0,107.6903,108.3659,107.6538,108.2473,97741.0
2020-03-02 13:00:00,118.48,118.71,117.57,117.64,107662.0,108.1742,108.3842,107.3434,107.4073,107662.0
2020-03-02 13:30:00,117.71,118.25,117.4,118.0,80530.0,107.4712,107.9642,107.1882,107.736,80530.0
2020-03-02 14:00:00,117.98,118.37,117.54,117.68,67943.0,107.7177,108.0738,107.316,107.4438,67943.0
2020-03-02 14:30:00,117.75,117.93,116.62,117.15,122371.0,107.5077,107.6721,106.476,106.9599,122371.0
2020-03-02 15:00:00,117.14,118.25,117.08,118.17,142836.0,106.9508,107.9642,106.896,107.8912,142836.0
2020-03-02 15:30:00,118.21,120.34,118.08,120.17,500490.0,107.9277,109.8724,107.809,109.7172,500490.0
2020-03-03 09:30:00,119.41,119.99,118.3,119.59,267315.0,109.0233,109.5529,108.0099,109.1877,267315.0
2020-03-03 10:00:00,119.59,122.78,119.48,121.49,341139.0,109.1877,112.1002,109.0872,110.9224,341139.0
2020-03-03 10:30:00,121.48,122.63,121.01,121.75,259475.0,110.9133,111.9632,110.4841,111.1598,259475.0
2020-03-03 11:00:00,121.68,121.83,119.21,119.54,170587.0,111.0959,111.2328,108.8407,109.142,170587.0
2020-03-03 11:30:00,119.47,120.66,119.46,120.66,121115.0,109.0781,110.1646,109.069,110.1646,121115.0
2020-03-03 12:00:00,120.66,121.22,120.33,120.98,133006.0,110.1646,110.6759,109.8633,110.4568,133006.0
2020-03-03 12:30:00,121.0,121.15,120.01,120.25,97143.0,110.475,110.612,109.5711,109.7903,97143.0
2020-03-03 13:00:00,120.2,120.25,118.68,118.99,147190.0,109.7446,109.7903,108.3568,108.6399,147190.0
2020-03-03 13:30:00,118.99,119.65,117.47,117.48,147505.0,108.6399,109.2424,107.2521,107.2612,147505.0
2020-03-03 14:00:00,117.57,118.51,117.21,118.3,221066.0,107.3434,108.2016,107.0147,108.0099,221066.0
2020-03-03 14:30:00,118.29,118.58,116.85,116.89,250394.0,108.0007,108.2655,106.686,106.7225,250394.0
2020-03-03 15:00:00,116.98,118.03,116.81,118.03,86864.0,106.8047,107.7634,106.6495,107.7634,86864.0
2020-03-03 15:30:00,117.86,117.91,116.34,116.41,292141.0,107.6081,107.6538,106.2204,106.2843,292141.0
2020-03-04 09:30:00,118.22,118.85,117.66,118.09,110925.0,107.9368,108.512,107.4255,107.8181,110925.0
2020-03-04 10:00:00,118.08,120.18,117.8,119.53,102241.0,107.809,109.7263,107.5534,109.1329,102241.0
2020-03-04 10:30:00,119.61,119.61,118.07,118.19,103784.0,109.2059,109.2059,107.7999,107.9094,103784.0
2020-03-04 11:00:00,118.25,118.58,117.51,118.02,207158.0,107.9642,108.2655,107.2886,107.7542,207158.0
2020-03-04 11:30:00,118.06,118.49,117.52,118.34,124671.0,107.7907,108.1833,107.2977,108.0464,124671.0
2020-03-04 12:00:00,118.42,119.34,118.35,119.26,165129.0,108.1194,108.9594,108.0555,108.8864,165129.0
2020-03-04 12:30:00,119.31,120.35,119.06,120.22,51504.0,108.932,109.8816,108.7038,109.7629,51504.0
2020-03-04 13:00:00,120.27,121.09,120.22,120.92,66677.0,109.8085,110.5572,109.7629,110.402,66677.0
2020-03-04 13:30:00,120.89,121.06,120.27,120.39,87707.0,110.3746,110.5298,109.8085,109.9181,87707.0
2020-03-04 14:00:00,120.33,120.51,119.74,120.37,64874.0,109.8633,110.0276,109.3246,109.8998,64874.0
2020-03-04 14:30:00,120.44,120.5,119.77,120.24,85282.0,109.9637,110.0185,109.352,109.7811,85282.0
2020-03-04 15:00:00,120.18,120.53,120.09,120.53,100319.0,109.7263,110.0459,109.6442,110.0459,100319.0
2020-03-04 15:30:00,120.53,121.34,120.15,121.24,478780.0,110.0459,110.7854,109.6989,110.6941,478780.0
2020-03-05 09:30:00,116.55,118.92,116.55,117.46,232963.0,106.4121,108.5759,106.4121,107.2429,232963.0
2020-03-05 10:00:00,117.42,118.46,117.26,117.72,157058.0,107.2064,108.156,107.0603,107.4803,157058.0
2020-03-05 10:30:00,117.65,118.1,117.36,117.64,74951.0,107.4164,107.8273,107.1516,107.4073,74951.0
2020-03-05 11:00:00,117.68,118.65,117.63,118.42,56829.0,107.4438,108.3294,107.3981,108.1194,56829.0
2020-03-05 11:30:00,118.44,118.52,117.61,117.78,48218.0,108.1377,108.2107,107.3799,107.5351,48218.0
2020-03-05 12:00:00,117.84,117.96,117.37,117.61,57379.0,107.5899,107.6994,107.1608,107.3799,57379.0
2020-03-05 12:30:00,117.61,117.61,116.25,116.59,86885.0,107.3799,107.3799,106.1382,106.4486,86885.0
2020-03-05 13:00:00,116.48,116.57,115.87,116.3,161960.0,106.3482,106.4304,105.7912,106.1838,161960.0
2020-03-05 13:30:00,116.26,116.87,115.99,116.34,45119.0,106.1473,106.7043,105.9008,106.2204,45119.0
2020-03-05 14:00:00,116.21,116.22,115.0,115.17,79651.0,106.1017,106.1108,104.9969,105.1521,79651.0
2020-03-05 14:30:00,115.33,115.86,115.11,115.47,157974.0,105.2982,105.7821,105.0973,105.426,157974.0
2020-03-05 15:00:00,115.49,115.5,114.03,114.29,186891.0,105.4443,105.4534,104.1113,104.3487,186891.0
2020-03-05 15:30:00,114.3,115.48,114.26,115.27,700144.0,104.3578,105.4352,104.3213,105.2434,700144.0
2020-03-06 09:30:00,110.67,113.97,110.59,111.56,291465.0,101.0436,104.0565,100.9705,101.8561,291465.0
2020-03-06 10:00:00,111.54,113.85,111.53,113.67,99848.0,101.8379,103.9469,101.8287,103.7826,99848.0
2020-03-06 10:30:00,113.62,114.07,112.82,113.29,128937.0,103.737,104.1478,103.0065,103.4357,128937.0
2020-03-06 11:00:00,113.25,113.37,111.38,111.59,102592.0,103.3991,103.5087,101.6918,101.8835,102592.0
2020-03-06 11:30:00,111.61,111.98,110.56,110.68,104004.0,101.9018,102.2396,100.9431,101.0527,104004.0
2020-03-06 12:00:00,110.72,111.02,110.17,110.46,117478.0,101.0892,101.3631,100.587,100.8518,117478.0
2020-03-06 12:30:00,110.45,111.51,110.35,110.45,80642.0,100.8427,101.8105,100.7514,100.8427,80642.0
2020-03-06 13:00:00,110.45,110.99,110.2,110.4,92455.0,100.8427,101.3357,100.6144,100.797,92455.0
2020-03-06 13:30:00,110.38,110.78,109.96,110.14,224068.0,100.7788,101.144,100.3953,100.5597,224068.0
2020-03-06 14:00:00,110.15,110.48,109.73,109.94,160324.0,100.5688,100.8701,100.1853,100.377,160324.0
2020-03-06 14:30:00,109.93,110.11,109.13,109.88,203333.0,100.3679,100.5323,99.6375,100.3223,203333.0
2020-03-06 15:00:00,109.89,110.6,109.44,110.01,272189.0,100.3314,100.9796,99.9205,100.441,272189.0
2020-03-06 15:30:00,110.01,111.7,109.92,111.7,605190.0,100.441,101.984,100.3588,101.984,605190.0
2020-03-09 09:30:00,104.7,108.0,103.52,107.0,321132.0,95.5928,98.6058,94.5155,97.6928,321132.0
2020-03-09 10:00:00,106.78,107.84,105.86,106.2,294016.0,97.4919,98.4597,96.6519,96.9624,294016.0
2020-03-09 10:30:00,106.19,106.87,105.06,105.43,636996.0,96.9532,97.5741,95.9215,96.2593,636996.0
2020-03-09 11:00:00,105.29,106.41,104.5,105.79,352452.0,96.1315,97.1541,95.4102,96.588,352452.0
2020-03-09 11:30:00,105.81,106.94,105.58,106.7,130242.0,96.6063,97.638,96.3963,97.4189,130242.0
2020-03-09 12:00:00,106.62,107.3,105.3,105.34,119229.0,97.3458,97.9667,96.1407,96.1772,119229.0
2020-03-09 12:30:00,105.36,105.72,104.49,104.68,238693.0,96.1954,96.5241,95.4011,95.5746,238693.0
2020-03-09 13:00:00,104.69,105.07,103.94,104.11,189578.0,95.5837,95.9307,94.8989,95.0542,189578.0
2020-03-09 13:30:00,104.06,104.17,102.33,102.62,318720.0,95.0085,95.1089,93.429,93.6938,318720.0
2020-03-09 14:00:00,102.65,103.04,101.82,101.84,142541.0,93.7212,94.0772,92.9634,92.9816,142541.0
2020-03-09 14:30:00,101.82,102.5,101.45,102.05,141345.0,92.9634,93.5842,92.6255,93.1733,141345.0
2020-03-09 15:00:00,102.03,103.95,101.67,103.39,410679.0,93.1551,94.9081,92.8264,94.3968,410679.0
2020-03-09 15:30:00,103.38,104.68,101.84,101.92,829013.0,94.3877,95.5746,92.9816,93.0547,829013.0
2020-03-10 09:30:00,104.43,105.48,103.53,104.77,410671.0,95.3463,96.305,94.5246,95.6568,410671.0
2020-03-10 10:00:00,104.8,105.83,104.53,104.96,254931.0,95.6841,96.6246,95.4376,95.8302,254931.0
2020-03-10 10:30:00,104.9,104.95,103.6,103.93,188455.0,95.7754,95.8211,94.5885,94.8898,188455.0
2020-03-10 11:00:00,104.0,104.53,102.1,102.27,250284.0,94.9537,95.4376,93.219,93.3742,250284.0
2020-03-10 11:30:00,102.3,102.71,101.63,102.39,317331.0,93.4016,93.7759,92.7899,93.4838,317331.0
2020-03-10 12:00:00,102.47,103.72,102.43,102.88,160088.0,93.5568,94.6981,93.5203,93.9312,160088.0
2020-03-10 12:30:00,102.88,103.35,102.51,102.98,146212.0,93.9312,94.3603,93.5933,94.0225,146212.0
2020-03-10 13:00:00,102.98,104.2,102.62,103.79,72828.0,94.0225,95.1363,93.6938,94.762,72828.0
2020-03-10 13:30:00,103.83,104.18,102.93,103.22,81161.0,94.7985,95.1181,93.9768,94.2416,81161.0
2020-03-10 14:00:00,103.13,104.33,102.8,104.14,108033.0,94.1594,95.255,93.8581,95.0816,108033.0
2020-03-10 14:30:00,104.09,106.33,104.09,105.94,148787.0,95.0359,97.0811,95.0359,96.725,148787.0
2020-03-10 15:00:00,106.07,107.29,105.91,106.7,265781.0,96.8437,97.9576,96.6976,97.4189,265781.0
2020-03-10 15:30:00,106.76,107.4,106.17,106.89,661003.0,97.4737,98.058,96.935,97.5923,661003.0
2020-03-11 09:30:00,103.63,105.1,103.6,104.49,141547.0,94.6159,95.958,94.5885,95.4011,141547.0
2020-03-11 10:00:00,104.42,105.33,104.0,104.02,101945.0,95.3372,96.168,94.9537,94.972,101945.0
2020-03-11 10:30:00,103.99,104.04,103.03,103.33,168605.0,94.9446,94.9903,94.0681,94.342,168605.0
2020-03-11 11:00:00,103.36,103.58,102.69,102.78,344522.0,94.3694,94.5703,93.7577,93.8399,344522.0
2020-03-11 11:30:00,102.76,103.25,102.54,102.86,214947.0,93.8216,94.269,93.6207,93.9129,214947.0
2020-03-11 12:00:00,102.88,103.92,102.71,103.04,129726.0,93.9312,94.8807,93.7759,94.0772,129726.0
2020-03-11 12:30:00,103.04,103.2,101.65,102.13,309602.0,94.0772,94.2233,92.8081,93.2464,309602.0
2020-03-11 13:00:00,102.06,102.15,101.41,101.97,194786.0,93.1825,93.2647,92.589,93.1003,194786.0
2020-03-11 13:30:00,101.96,102.07,101.08,101.19,373060.0,93.0912,93.1916,92.2877,92.3882,373060.0
2020-03-11 14:00:00,101.22,101.37,99.16,99.27,236622.0,92.4155,92.5525,90.5347,90.6352,236622.0
2020-03-11 14:30:00,99.3,100.19,99.24,99.41,354914.0,90.6626,91.4751,90.6078,90.763,354914.0
2020-03-11 15:00:00,99.39,99.85,98.86,99.78,318363.0,90.7447,91.1647,90.2608,91.1008,318363.0
2020-03-11 15:30:00,99.8,101.32,99.53,100.35,555346.0,91.1191,92.5068,90.8725,91.6212,555346.0
2020-03-12 09:30:00,86.54,93.49,86.0,92.27,708268.0,79.0125,85.3579,78.5194,84.244,708268.0
2020-03-12 10:00:00,92.35,93.62,91.43,91.61,410853.0,84.3171,85.4766,83.4771,83.6415,410853.0
2020-03-12 10:30:00,91.53,93.39,90.76,93.32,328251.0,83.5684,85.2666,82.8654,85.2027,328251.0
2020-03-12 11:00:00,93.25,93.31,92.37,92.56,350942.0,85.1388,85.1936,84.3353,84.5088,350942.0
2020-03-12 11:30:00,92.56,92.77,90.84,90.93,457999.0,84.5088,84.7006,82.9384,83.0206,457999.0
2020-03-12 12:00:00,90.93,91.62,89.55,91.41,285670.0,83.0206,83.6506,81.7606,83.4589,285670.0
2020-03-12 12:30:00,91.18,94.33,90.96,93.9,292402.0,83.2489,86.1249,83.048,85.7323,292402.0
2020-03-12 13:00:00,93.89,97.23,93.21,93.97,347299.0,85.7231,88.7726,85.1023,85.7962,347299.0
2020-03-12 13:30:00,93.97,94.35,92.63,93.52,352882.0,85.7962,86.1431,84.5727,85.3853,352882.0
2020-03-12 14:00:00,93.58,93.8,92.7,93.06,275766.0,85.4401,85.641,84.6366,84.9653,275766.0
2020-03-12 14:30:00,92.97,92.98,91.36,91.45,281531.0,84.8832,84.8923,83.4132,83.4954,281531.0
2020-03-12 15:00:00,91.52,92.61,90.99,92.31,459718.0,83.5593,84.5545,83.0754,84.2806,459718.0
2020-03-12 15:30:00,92.28,92.6,90.77,92.01,1057182.0,84.2532,84.5453,82.8745,84.0067,1057182.0
2020-03-13 09:30:00,96.0,99.7,94.0,95.3,415897.0,87.9936,91.385,86.1604,87.352,415897.0
2020-03-13 10:00:00,95.31,95.34,92.44,92.9,244826.0,87.3612,87.3887,84.7305,85.1522,244826.0
2020-03-13 10:30:00,92.9,93.02,90.72,90.98,444754.0,85.1522,85.2622,83.154,83.3923,444754.0
2020-03-13 11:00:00,90.98,91.41,89.38,89.57,513487.0,83.3923,83.7864,81.9257,82.0999,513487.0
2020-03-13 11:30:00,89.59,90.04,87.55,88.98,242230.0,82.1182,82.5307,80.2484,81.5591,242230.0
2020-03-13 12:00:00,89.04,90.86,88.78,90.66,459906.0,81.6141,83.2823,81.3758,83.099,459906.0
2020-03-13 12:30:00,90.66,92.15,90.17,91.38,327552.0,83.099,84.4647,82.6498,83.7589,327552.0
2020-03-13 13:00:00,91.41,92.01,91.0,91.5,209085.0,83.7864,84.3364,83.4106,83.8689,209085.0
2020-03-13 13:30:00,91.5,93.09,91.43,92.96,218574.0,83.8689,85.3263,83.8048,85.2072,218574.0
2020-03-13 14:00:00,92.93,92.95,91.43,91.44,274909.0,85.1797,85.198,83.8048,83.8139,274909.0
2020-03-13 14:30:00,91.45,93.03,91.44,92.31,298383.0,83.8231,85.2713,83.8139,84.6114,298383.0
2020-03-13 15:00:00,92.32,92.82,91.69,92.25,379773.0,84.6205,85.0788,84.0431,84.5564,379773.0
2020-03-13 15:30:00,92.25,96.02,91.01,95.56,1212981.0,84.5564,88.012,83.4198,87.5903,1212981.0
2020-03-16 09:30:00,85.43,86.82,83.75,85.49,290065.0,78.3052,79.5792,76.7653,78.3602,290065.0
2020-03-16 10:00:00,85.58,85.99,83.17,83.86,474455.0,78.4427,78.8185,76.2336,76.8661,474455.0
2020-03-16 10:30:00,83.84,85.91,83.83,84.25,422263.0,76.8478,78.7451,76.8386,77.2236,422263.0
2020-03-16 11:00:00,84.32,84.33,82.22,82.83,643592.0,77.2877,77.2969,75.3629,75.922,643592.0
2020-03-16 11:30:00,82.86,83.36,81.14,82.38,438210.0,75.9495,76.4078,74.3729,75.5095,438210.0
2020-03-16 12:00:00,82.29,83.37,81.96,82.39,356593.0,75.427,76.417,75.1246,75.5187,356593.0
2020-03-16 12:30:00,82.46,83.08,81.27,81.5,283826.0,75.5829,76.1512,74.4921,74.7029,283826.0
2020-03-16 13:00:00,81.56,81.73,80.81,81.04,167675.0,74.7579,74.9137,74.0705,74.2813,167675.0
2020-03-16 13:30:00,80.96,81.08,78.5,78.98,284524.0,74.208,74.318,71.9531,72.3931,284524.0
2020-03-16 14:00:00,78.96,79.79,78.26,79.72,271264.0,72.3748,73.1355,71.7331,73.0714,271264.0
2020-03-16 14:30:00,79.74,81.29,79.31,80.98,324373.0,73.0897,74.5104,72.6956,74.2263,324373.0
2020-03-16 15:00:00,80.94,82.45,80.94,81.7,564031.0,74.1896,75.5737,74.1896,74.8862,564031.0
2020-03-16 15:30:00,81.7,82.52,80.22,80.32,1450695.0,74.8862,75.6379,73.5297,73.6213,1450695.0
2020-03-17 09:30:00,81.65,81.98,77.5,77.66,519091.0,74.8404,75.1429,71.0365,71.1832,519091.0
2020-03-17 10:00:00,77.67,77.7,75.6,75.89,450455.0,71.1923,71.2198,69.295,69.5608,450455.0
2020-03-17 10:30:00,75.88,78.69,75.82,78.34,819926.0,69.5516,72.1273,69.4966,71.8065,819926.0
2020-03-17 11:00:00,78.22,79.6,77.75,78.63,432643.0,71.6965,72.9614,71.2657,72.0723,432643.0
2020-03-17 11:30:00,78.55,79.81,78.39,79.77,629399.0,71.999,73.1539,71.8523,73.1172,629399.0
2020-03-17 12:00:00,79.74,81.51,79.31,79.35,1034391.0,73.0897,74.7121,72.6956,72.7322,1034391.0
2020-03-17 12:30:00,79.35,79.74,77.81,78.35,424666.0,72.7322,73.0897,71.3207,71.8156,424666.0
2020-03-17 13:00:00,78.53,79.41,77.91,79.01,497117.0,71.9806,72.7872,71.4123,72.4206,497117.0
2020-03-17 13:30:00,79.03,80.87,78.83,79.95,400563.0,72.4389,74.1255,72.2556,73.2822,400563.0
2020-03-17 14:00:00,79.98,81.34,79.61,80.51,256690.0,73.3097,74.5563,72.9705,73.7955,256690.0
2020-03-17 14:30:00,80.58,81.09,79.35,80.06,279839.0,73.8597,74.3271,72.7322,73.383,279839.0
2020-03-17 15:00:00,80.09,80.93,79.5,79.76,523644.0,73.4105,74.1805,72.8697,73.108,523644.0
2020-03-17 15:30:00,79.73,81.21,79.19,79.99,1176927.0,73.0805,74.4371,72.5856,73.3189,1176927.0
2020-03-18 09:30:00,73.2,76.78,71.01,71.76,574100.0,67.0951,70.3766,65.0878,65.7752,574100.0
2020-03-18 10:00:00,71.76,73.74,70.79,71.65,572951.0,65.7752,67.5901,64.8861,65.6744,572951.0
2020-03-18 10:30:00,71.65,72.17,70.37,70.44,459244.0,65.6744,66.151,64.5012,64.5653,459244.0
2020-03-18 11:00:00,70.44,70.6,64.69,65.25,671597.0,64.5653,64.712,59.2949,59.8082,671597.0
2020-03-18 11:30:00,65.27,66.88,64.7,66.3,808252.0,59.8265,61.3022,59.304,60.7706,808252.0
2020-03-18 12:00:00,66.4,66.4,61.26,63.0,546387.0,60.8623,60.8623,56.1509,57.7458,546387.0
2020-03-18 12:30:00,63.04,63.24,59.01,59.01,463610.0,57.7825,57.9658,54.0886,54.0886,463610.0
2020-03-18 13:00:00,58.41,61.95,58.41,60.02,609070.0,53.5386,56.7834,53.5386,55.0143,609070.0
2020-03-18 13:30:00,60.07,62.46,59.29,60.97,635892.0,55.0602,57.2509,54.3452,55.8851,635892.0
2020-03-18 14:00:00,61.0,62.57,60.62,61.52,645863.0,55.9126,57.3517,55.5643,56.3892,645863.0
2020-03-18 14:30:00,61.52,65.45,61.35,65.26,604869.0,56.3892,59.9915,56.2334,59.8173,604869.0
2020-03-18 15:00:00,65.26,65.65,63.14,64.19,535800.0,59.8173,60.1748,57.8741,58.8366,535800.0
2020-03-18 15:30:00,64.2,65.19,61.61,65.18,1465706.0,58.8457,59.7532,56.4717,59.744,1465706.0
2020-03-19 09:30:00,64.83,66.61,63.05,66.53,690565.0,59.4232,61.0547,57.7916,60.9814,690565.0
2020-03-19 10:00:00,66.47,69.84,65.47,69.53,478523.0,60.9264,64.0154,60.0098,63.7312,478523.0
2020-03-19 10:30:00,69.53,69.63,67.84,69.46,353279.0,63.7312,63.8229,62.1822,63.6671,353279.0
2020-03-19 11:00:00,69.51,71.28,68.38,71.26,243101.0,63.7129,65.3353,62.6771,65.3169,243101.0
2020-03-19 11:30:00,71.17,74.83,70.68,73.91,266156.0,65.2344,68.5892,64.7853,67.7459,266156.0
2020-03-19 12:00:00,73.87,76.06,71.21,71.31,547410.0,67.7093,69.7166,65.2711,65.3628,547410.0
2020-03-19 12:30:00,71.36,74.92,70.28,73.88,264259.0,65.4086,68.6717,64.4187,67.7184,264259.0
2020-03-19 13:00:00,73.82,73.93,72.66,73.27,164549.0,67.6634,67.7643,66.6002,67.1593,164549.0
2020-03-19 13:30:00,73.25,73.41,72.78,73.12,165265.0,67.141,67.2876,66.7102,67.0218,165265.0
2020-03-19 14:00:00,73.13,73.69,72.89,72.96,202414.0,67.031,67.5443,66.811,66.8752,202414.0
2020-03-19 14:30:00,72.95,74.68,72.91,74.34,238012.0,66.866,68.4517,66.8293,68.1401,238012.0
2020-03-19 15:00:00,74.34,76.0,73.51,74.99,283843.0,68.1401,69.6616,67.3793,68.7359,283843.0
2020-03-19 15:30:00,75.14,77.24,75.14,76.06,813213.0,68.8733,70.7982,68.8733,69.7166,813213.0
2020-03-20 09:30:00,78.84,83.99,76.84,77.17,574798.0,72.2648,76.9853,70.4316,70.734,574798.0
2020-03-20 10:00:00,77.17,78.26,76.72,77.25,315116.0,70.734,71.7331,70.3216,70.8074,315116.0
2020-03-20 10:30:00,77.25,78.21,77.07,77.8,302388.0,70.8074,71.6873,70.6424,71.3115,302388.0
2020-03-20 11:00:00,77.89,78.75,76.15,76.98,461467.0,71.394,72.1823,69.7991,70.5599,461467.0
2020-03-20 11:30:00,76.92,79.24,76.71,77.86,332274.0,70.5049,72.6314,70.3124,71.3665,332274.0
2020-03-20 12:00:00,77.84,77.97,73.12,73.25,264441.0,71.3482,71.4673,67.0218,67.141,264441.0
2020-03-20 12:30:00,73.26,77.01,72.7,76.3,174957.0,67.1501,70.5874,66.6368,69.9366,174957.0
2020-03-20 13:00:00,76.17,77.44,74.85,75.81,171744.0,69.8174,70.9815,68.6075,69.4875,171744.0
2020-03-20 13:30:00,75.83,76.78,74.45,75.03,148121.0,69.5058,70.3766,68.2409,68.7725,148121.0
2020-03-20 14:00:00,75.03,76.41,73.48,73.98,185276.0,68.7725,70.0374,67.3518,67.8101,185276.0
2020-03-20 14:30:00,73.92,75.03,73.41,74.18,177496.0,67.7551,68.7725,67.2876,67.9934,177496.0
2020-03-20 15:00:00,74.19,75.25,72.8,74.59,250484.0,68.0026,68.9742,66.7285,68.3692,250484.0
2020-03-20 15:30:00,74.59,75.58,73.31,73.58,836316.0,68.3692,69.2766,67.196,67.4434,836316.0
2020-03-23 09:30:00,74.08,76.76,72.51,75.84,390432.0,67.9017,70.3582,66.4627,69.515,390432.0
2020-03-23 10:00:00,75.71,76.1,73.6,73.96,140607.0,69.3958,69.7533,67.4618,67.7918,140607.0
2020-03-23 10:30:00,73.95,74.66,72.66,73.06,333295.0,67.7826,68.4334,66.6002,66.9668,333295.0
2020-03-23 11:00:00,72.99,73.2,69.17,69.63,156389.0,66.9027,67.0951,63.4012,63.8229,156389.0
2020-03-23 11:30:00,69.62,70.77,69.16,69.92,99857.0,63.8137,64.8678,63.3921,64.0887,99857.0
2020-03-23 12:00:00,70.16,71.61,69.52,71.38,184558.0,64.3087,65.6377,63.7221,65.4269,184558.0
2020-03-23 12:30:00,71.27,73.8,70.07,73.77,130864.0,65.3261,67.6451,64.2262,67.6176,130864.0
2020-03-23 13:00:00,73.35,77.13,73.32,75.7,269433.0,67.2326,70.6974,67.2051,69.3866,269433.0
2020-03-23 13:30:00,75.58,76.67,75.11,76.01,201363.0,69.2766,70.2757,68.8458,69.6708,201363.0
2020-03-23 14:00:00,75.91,77.64,75.42,77.6,147492.0,69.5791,71.1648,69.13,71.1282,147492.0
2020-03-23 14:30:00,77.42,78.61,76.22,76.55,113550.0,70.9632,72.0539,69.8633,70.1658,113550.0
2020-03-23 15:00:00,76.57,77.31,75.56,75.94,162519.0,70.1841,70.8624,69.2583,69.6066,162519.0
2020-03-23 15:30:00,75.91,78.38,74.39,77.12,390916.0,69.5791,71.8431,68.1859,70.6882,390916.0
2020-03-24 09:30:00,83.03,86.2,82.19,84.5,412584.0,76.1053,79.0109,75.3354,77.4527,412584.0
2020-03-24 10:00:00,84.49,85.55,83.59,85.09,208239.0,77.4436,78.4152,76.6186,77.9935,208239.0
2020-03-24 10:30:00,85.01,85.15,83.84,84.09,170696.0,77.9202,78.0485,76.8478,77.0769,170696.0
2020-03-24 11:00:00,84.11,85.23,83.69,85.0,166480.0,77.0952,78.1218,76.7103,77.911,166480.0
2020-03-24 11:30:00,84.98,85.96,84.59,85.61,97722.0,77.8927,78.791,77.5352,78.4702,97722.0
2020-03-24 12:00:00,85.61,88.3,85.47,87.98,301926.0,78.4702,80.9358,78.3418,80.6425,301926.0
2020-03-24 12:30:00,88.0,88.0,85.86,86.36,212390.0,80.6608,80.6608,78.6993,79.1576,212390.0
2020-03-24 13:00:00,86.29,86.31,84.04,84.31,66381.0,79.0934,79.1118,77.0311,77.2786,66381.0
2020-03-24 13:30:00,84.48,84.92,82.76,82.76,126134.0,77.4344,77.8377,75.8578,75.8578,126134.0
2020-03-24 14:00:00,82.52,83.75,81.3,82.86,156541.0,75.6379,76.7653,74.5196,75.9495,156541.0
2020-03-24 14:30:00,82.72,83.93,82.38,83.79,99845.0,75.8212,76.9303,75.5095,76.8019,99845.0
2020-03-24 15:00:00,83.66,84.6,83.36,84.39,115979.0,76.6828,77.5444,76.4078,77.3519,115979.0
2020-03-24 15:30:00,84.36,86.12,84.13,85.76,404586.0,77.3244,78.9376,77.1136,78.6076,404586.0
2020-03-25 09:30:00,87.16,89.99,84.91,86.15,185961.0,79.8909,82.4849,77.8285,78.9651,185961.0
2020-03-25 10:00:00,86.15,86.16,82.51,84.36,87932.0,78.9651,78.9743,75.6287,77.3244,87932.0
2020-03-25 10:30:00,84.28,86.12,84.22,85.91,119693.0,77.2511,78.9376,77.1961,78.7451,119693.0
2020-03-25 11:00:00,85.95,87.35,85.2,85.35,140464.0,78.7818,80.065,78.0943,78.2318,140464.0
2020-03-25 11:30:00,85.76,85.88,84.5,85.0,90108.0,78.6076,78.7176,77.4527,77.911,90108.0
2020-03-25 12:00:00,84.96,86.74,84.93,86.17,123813.0,77.8744,79.5059,77.8469,78.9834,123813.0
2020-03-25 12:30:00,86.17,88.75,85.67,88.25,188125.0,78.9834,81.3483,78.5251,80.89,188125.0
2020-03-25 13:00:00,88.14,89.27,88.02,88.81,174538.0,80.7891,81.8249,80.6792,81.4033,174538.0
2020-03-25 13:30:00,88.87,89.88,88.05,88.39,175355.0,81.4583,82.384,80.7067,81.0183,175355.0
2020-03-25 14:00:00,88.41,88.57,87.29,87.76,107210.0,81.0366,81.1833,80.01,80.4408,107210.0
2020-03-25 14:30:00,87.73,88.0,86.97,87.4,101431.0,80.4133,80.6608,79.7167,80.1109,101431.0
2020-03-25 15:00:00,87.43,87.67,86.71,87.26,201312.0,80.1384,80.3583,79.4784,79.9825,201312.0
2020-03-25 15:30:00,87.5,87.73,84.71,84.86,474048.0,80.2025,80.4133,77.6452,77.7827,474048.0
2020-03-26 09:30:00,86.46,87.99,84.75,86.57,390147.0,79.2493,80.6517,77.6819,79.3501,390147.0
2020-03-26 10:00:00,86.67,87.1,85.65,85.83,316070.0,79.4417,79.8359,78.5068,78.6718,316070.0
2020-03-26 10:30:00,85.86,86.5,83.76,84.84,192530.0,78.6993,79.2859,76.7744,77.7644,192530.0
2020-03-26 11:00:00,84.84,85.16,84.37,84.77,138153.0,77.7644,78.0577,77.3336,77.7002,138153.0
2020-03-26 11:30:00,84.84,86.24,84.77,85.95,193092.0,77.7644,79.0476,77.7002,78.7818,193092.0
2020-03-26 12:00:00,86.01,86.16,84.87,85.84,123150.0,78.8368,78.9743,77.7919,78.681,123150.0
2020-03-26 12:30:00,85.86,87.24,85.51,87.08,174289.0,78.6993,79.9642,78.3785,79.8176,174289.0
2020-03-26 13:00:00,87.05,87.16,85.52,85.82,102305.0,79.7901,79.8909,78.3877,78.6626,102305.0
2020-03-26 13:30:00,85.81,86.34,85.41,86.12,118059.0,78.6535,79.1393,78.2868,78.9376,118059.0
2020-03-26 14:00:00,86.12,87.78,86.05,87.55,193002.0,78.9376,80.4592,78.8735,80.2484,193002.0
2020-03-26 14:30:00,87.59,88.48,87.56,87.84,173258.0,80.285,81.1008,80.2575,80.5142,173258.0
2020-03-26 15:00:00,87.72,88.47,87.72,88.47,146743.0,80.4042,81.0916,80.4042,81.0916,146743.0
2020-03-26 15:30:00,88.49,89.86,87.75,89.62,596642.0,81.11,82.3657,80.4317,82.1457,596642.0
2020-03-27 09:30:00,86.13,87.87,85.21,86.03,349233.0,78.9468,80.5417,78.1035,78.8551,349233.0
2020-03-27 10:00:00,85.95,86.81,84.95,85.05,82021.0,78.7818,79.5701,77.8652,77.9569,82021.0
2020-03-27 10:30:00,85.04,85.09,83.99,84.0,112693.0,77.9477,77.9935,76.9853,76.9944,112693.0
2020-03-27 11:00:00,84.0,85.17,83.53,83.81,104024.0,76.9944,78.0668,76.5636,76.8203,104024.0
2020-03-27 11:30:00,83.84,84.14,83.21,83.6,73837.0,76.8478,77.1227,76.2703,76.6278,73837.0
2020-03-27 12:00:00,83.57,83.76,83.09,83.3,66329.0,76.6003,76.7744,76.1603,76.3528,66329.0
2020-03-27 12:30:00,83.34,83.93,82.9,83.43,76648.0,76.3895,76.9303,75.9862,76.472,76648.0
2020-03-27 13:00:00,83.42,84.21,83.13,83.78,91920.0,76.4628,77.1869,76.197,76.7928,91920.0
2020-03-27 13:30:00,83.75,84.75,83.54,83.9,148508.0,76.7653,77.6819,76.5728,76.9028,148508.0
2020-03-27 14:00:00,83.91,84.16,83.54,84.03,79259.0,76.9119,77.1411,76.5728,77.0219,79259.0
2020-03-27 14:30:00,84.12,84.42,83.64,84.26,100579.0,77.1044,77.3794,76.6644,77.2327,100579.0
2020-03-27 15:00:00,84.21,84.88,83.87,84.71,167163.0,77.1869,77.801,76.8753,77.6452,167163.0
2020-03-27 15:30:00,84.76,84.86,80.87,81.61,529740.0,77.691,77.7827,74.1255,74.8037,529740.0
2020-03-30 09:30:00,81.65,82.61,79.63,79.81,137703.0,74.8404,75.7203,72.9889,73.1539,137703.0
2020-03-30 10:00:00,79.86,81.35,79.11,80.76,161616.0,73.1997,74.5654,72.5122,74.0246,161616.0
2020-03-30 10:30:00,80.79,81.08,80.61,81.05,122669.0,74.0521,74.318,73.8871,74.2905,122669.0
2020-03-30 11:00:00,81.01,82.14,80.72,81.3,142060.0,74.2538,75.2895,73.988,74.5196,142060.0
2020-03-30 11:30:00,81.3,82.08,80.94,81.55,123219.0,74.5196,75.2346,74.1896,74.7488,123219.0
2020-03-30 12:00:00,81.54,81.96,80.89,81.89,100632.0,74.7396,75.1246,74.1438,75.0604,100632.0
2020-03-30 12:30:00,81.96,82.8,81.78,82.73,101648.0,75.1246,75.8945,74.9596,75.8303,101648.0
2020-03-30 13:00:00,82.67,83.67,82.32,83.35,105701.0,75.7753,76.6919,75.4545,76.3986,105701.0
2020-03-30 13:30:00,83.33,83.83,83.08,83.34,94408.0,76.3803,76.8386,76.1512,76.3895,94408.0
2020-03-30 14:00:00,83.36,84.85,83.19,84.03,121745.0,76.4078,77.7735,76.252,77.0219,121745.0
2020-03-30 14:30:00,83.98,84.24,83.59,83.86,122101.0,76.9761,77.2144,76.6186,76.8661,122101.0
2020-03-30 15:00:00,83.9,84.81,83.51,84.11,136024.0,76.9028,77.7369,76.5453,77.0952,136024.0
2020-03-30 15:30:00,84.14,85.15,83.85,84.85,407095.0,77.1227,78.0485,76.8569,77.7735,407095.0
2020-03-31 09:30:00,84.83,85.5,83.58,83.74,129185.0,77.7552,78.3693,76.6095,76.7561,129185.0
2020-03-31 10:00:00,83.81,87.08,83.67,86.77,94650.0,76.8203,79.8176,76.6919,79.5334,94650.0
2020-03-31 10:30:00,86.8,87.28,86.23,86.48,95917.0,79.5609,80.0009,79.0384,79.2676,95917.0
2020-03-31 11:00:00,86.45,87.2,86.23,87.01,126555.0,79.2401,79.9275,79.0384,79.7534,126555.0
2020-03-31 11:30:00,87.04,87.65,86.79,87.16,225891.0,79.7809,80.34,79.5517,79.8909,225891.0
2020-03-31 12:00:00,87.16,87.24,84.43,84.79,116882.0,79.8909,79.9642,77.3886,77.7185,116882.0
2020-03-31 12:30:00,84.74,85.0,84.26,84.75,137729.0,77.6727,77.911,77.2327,77.6819,137729.0
2020-03-31 13:00:00,84.6,85.09,83.75,83.81,71414.0,77.5444,77.9935,76.7653,76.8203,71414.0
2020-03-31 13:30:00,83.83,84.58,83.59,84.12,104406.0,76.8386,77.5261,76.6186,77.1044,104406.0
2020-03-31 14:00:00,84.17,84.58,83.87,84.03,119437.0,77.1502,77.5261,76.8753,77.0219,119437.0
2020-03-31 14:30:00,83.96,84.29,83.37,83.44,95508.0,76.9578,77.2602,76.417,76.4811,95508.0
2020-03-31 15:00:00,83.42,83.65,82.4,82.63,157897.0,76.4628,76.6736,75.5279,75.7387,157897.0
2020-03-31 15:30:00,82.63,83.35,82.09,82.94,293588.0,75.7387,76.3986,75.2437,76.0228,293588.0
2020-04-01 09:30:00,79.48,79.99,76.32,78.07,444764.0,72.8514,73.3189,69.9549,71.559,444764.0
2020-04-01 10:00:00,78.06,79.11,77.3,78.64,201228.0,71.5498,72.5122,70.8532,72.0814,201228.0
2020-04-01 10:30:00,78.64,79.9,78.63,79.17,101758.0,72.0814,73.2364,72.0723,72.5672,101758.0
2020-04-01 11:00:00,79.18,79.78,78.39,78.81,110723.0,72.5764,73.1264,71.8523,72.2373,110723.0
2020-04-01 11:30:00,78.56,78.76,77.41,77.73,117467.0,72.0081,72.1914,70.954,71.2473,117467.0
2020-04-01 12:00:00,77.73,77.8,76.51,76.59,111359.0,71.2473,71.3115,70.1291,70.2024,111359.0
2020-04-01 12:30:00,76.52,76.88,76.2,76.77,122546.0,70.1383,70.4682,69.8449,70.3674,122546.0
2020-04-01 13:00:00,76.78,77.0,76.22,76.55,92152.0,70.3766,70.5782,69.8633,70.1658,92152.0
2020-04-01 13:30:00,76.63,76.63,75.61,75.83,93588.0,70.2391,70.2391,69.3041,69.5058,93588.0
2020-04-01 14:00:00,75.87,76.45,75.54,75.8,100685.0,69.5425,70.0741,69.24,69.4783,100685.0
2020-04-01 14:30:00,75.73,76.14,75.35,75.62,194453.0,69.4141,69.7899,69.0658,69.3133,194453.0
2020-04-01 15:00:00,75.59,75.78,74.14,74.32,211877.0,69.2858,69.46,67.9567,68.1217,211877.0
2020-04-01 15:30:00,74.33,74.92,73.81,74.78,519398.0,68.1309,68.6717,67.6543,68.5434,519398.0
2020-04-02 09:30:00,74.15,76.1,73.51,75.54,149722.0,67.9659,69.7533,67.3793,69.24,149722.0
2020-04-02 10:00:00,75.6,76.58,75.48,76.52,79231.0,69.295,70.1932,69.185,70.1383,79231.0
2020-04-02 10:30:00,76.45,77.49,76.26,77.16,121924.0,70.0741,71.0274,69.8999,70.7249,121924.0
2020-04-02 11:00:00,77.2,78.86,77.02,78.18,170455.0,70.7615,72.2831,70.5966,71.6598,170455.0
2020-04-02 11:30:00,78.15,79.27,78.06,78.9,90464.0,71.6323,72.6589,71.5498,72.3198,90464.0
2020-04-02 12:00:00,78.89,79.25,77.72,77.77,124277.0,72.3106,72.6406,71.2382,71.284,124277.0
2020-04-02 12:30:00,77.77,78.48,77.54,78.48,63188.0,71.284,71.9348,71.0732,71.9348,63188.0
2020-04-02 13:00:00,78.4,78.44,77.12,77.27,69341.0,71.8615,71.8981,70.6882,70.8257,69341.0
2020-04-02 13:30:00,77.27,77.31,76.71,76.85,63566.0,70.8257,70.8624,70.3124,70.4407,63566.0
2020-04-02 14:00:00,76.81,76.9,75.88,76.28,66049.0,70.4041,70.4866,69.5516,69.9183,66049.0
2020-04-02 14:30:00,76.27,77.81,75.89,77.71,90109.0,69.9091,71.3207,69.5608,71.229,90109.0
2020-04-02 15:00:00,77.71,78.23,77.36,77.45,166648.0,71.229,71.7056,70.9082,70.9907,166648.0
2020-04-02 15:30:00,77.45,78.05,76.44,77.81,503128.0,70.9907,71.5407,70.0649,71.3207,503128.0
2020-04-03 09:30:00,77.26,79.11,76.91,78.36,186463.0,70.8165,72.5122,70.4957,71.8248,186463.0
2020-04-03 10:00:00,78.03,78.66,76.0,76.41,68764.0,71.5223,72.0998,69.6616,70.0374,68764.0
2020-04-03 10:30:00,76.49,76.68,75.25,75.46,43749.0,70.1108,70.2849,68.9742,69.1667,43749.0
2020-04-03 11:00:00,75.46,75.75,74.26,74.94,150697.0,69.1667,69.4325,68.0667,68.69,150697.0
2020-04-03 11:30:00,74.88,75.45,73.7,73.76,160422.0,68.635,69.1575,67.5534,67.6084,160422.0
2020-04-03 12:00:00,73.6,74.02,72.86,73.41,151347.0,67.4618,67.8468,66.7835,67.2876,151347.0
2020-04-03 12:30:00,73.37,74.23,73.3,74.11,103550.0,67.251,68.0392,67.1868,67.9292,103550.0
2020-04-03 13:00:00,74.17,75.02,73.85,74.75,232751.0,67.9842,68.7634,67.6909,68.5159,232751.0
2020-04-03 13:30:00,74.73,74.77,74.09,74.41,76020.0,68.4975,68.5342,67.9109,68.2042,76020.0
2020-04-03 14:00:00,74.44,74.81,73.96,74.75,88511.0,68.2317,68.5709,67.7918,68.5159,88511.0
2020-04-03 14:30:00,74.75,75.22,74.19,75.13,94814.0,68.5159,68.9467,68.0026,68.8642,94814.0
2020-04-03 15:00:00,75.19,75.42,74.84,75.14,92714.0,68.9192,69.13,68.5984,68.8733,92714.0
2020-04-03 15:30:00,75.14,76.15,74.4,75.69,274176.0,68.8733,69.7991,68.1951,69.3775,274176.0
2020-04-06 09:30:00,80.07,83.31,79.89,82.78,280916.0,73.3922,76.362,73.2272,75.8762,280916.0
2020-04-06 10:00:00,82.76,83.79,82.54,82.89,187987.0,75.8578,76.8019,75.6562,75.977,187987.0
2020-04-06 10:30:00,82.93,83.02,81.91,82.36,195240.0,76.0137,76.0962,75.0787,75.4912,195240.0
2020-04-06 11:00:00,82.43,83.5,82.4,83.5,85318.0,75.5554,76.5361,75.5279,76.5361,85318.0
2020-04-06 11:30:00,83.53,83.95,83.18,83.93,78019.0,76.5636,76.9486,76.2428,76.9303,78019.0
2020-04-06 12:00:00,83.98,85.26,83.67,84.72,106103.0,76.9761,78.1493,76.6919,77.6544,106103.0
2020-04-06 12:30:00,84.7,84.84,84.17,84.55,68840.0,77.636,77.7644,77.1502,77.4986,68840.0
2020-04-06 13:00:00,84.56,85.74,84.56,85.27,95692.0,77.5077,78.5893,77.5077,78.1585,95692.0
2020-04-06 13:30:00,85.28,86.57,84.96,86.43,134255.0,78.1677,79.3501,77.8744,79.2218,134255.0
2020-04-06 14:00:00,86.5,86.5,85.49,85.7,142386.0,79.2859,79.2859,78.3602,78.5526,142386.0
2020-04-06 14:30:00,85.75,86.54,85.58,86.28,123526.0,78.5985,79.3226,78.4427,79.0843,123526.0
2020-04-06 15:00:00,86.27,86.92,86.11,86.84,222329.0,79.0751,79.6709,78.9285,79.5976,222329.0
2020-04-06 15:30:00,86.79,87.19,86.14,87.11,614039.0,79.5517,79.9184,78.9559,79.8451,614039.0
2020-04-07 09:30:00,91.87,91.87,87.69,89.55,423540.0,84.2081,84.2081,80.3767,82.0816,423540.0
2020-04-07 10:00:00,89.55,89.79,86.45,87.17,372248.0,82.0816,82.3015,79.2401,79.9,372248.0
2020-04-07 10:30:00,87.16,87.79,85.78,86.67,356807.0,79.8909,80.4683,78.626,79.4417,356807.0
2020-04-07 11:00:00,86.54,89.18,86.54,88.08,257995.0,79.3226,81.7424,79.3226,80.7342,257995.0
2020-04-07 11:30:00,88.23,89.47,86.97,88.33,210336.0,80.8716,82.0082,79.7167,80.9633,210336.0
2020-04-07 12:00:00,88.35,89.51,88.0,89.5,124370.0,80.9816,82.0449,80.6608,82.0357,124370.0
2020-04-07 12:30:00,89.55,90.75,89.52,90.68,163730.0,82.0816,83.1815,82.0541,83.1173,163730.0
2020-04-07 13:00:00,90.63,90.92,88.45,88.79,124771.0,83.0715,83.3373,81.0733,81.3849,124771.0
2020-04-07 13:30:00,88.67,88.72,87.54,87.67,176571.0,81.2749,81.3208,80.2392,80.3583,176571.0
2020-04-07 14:00:00,87.7,87.95,86.56,86.69,135802.0,80.3858,80.615,79.3409,79.4601,135802.0
2020-04-07 14:30:00,86.65,86.79,85.39,85.49,164853.0,79.4234,79.5517,78.2685,78.3602,164853.0
2020-04-07 15:00:00,85.42,86.26,84.44,84.48,179391.0,78.296,79.0659,77.3977,77.4344,179391.0
2020-04-07 15:30:00,84.47,86.05,83.73,83.97,369981.0,77.4252,78.8735,76.7469,76.9669,369981.0
2020-04-08 09:30:00,86.0,87.63,85.82,86.36,148130.0,78.8276,80.3217,78.6626,79.1576,148130.0
2020-04-08 10:00:00,86.48,87.37,85.44,87.29,69177.0,79.2676,80.0834,78.3143,80.01,69177.0
2020-04-08 10:30:00,87.27,89.12,86.76,89.08,111176.0,79.9917,81.6874,79.5242,81.6508,111176.0
2020-04-08 11:00:00,89.0,91.88,88.4,91.02,333017.0,81.5774,84.2172,81.0275,83.429,333017.0
2020-04-08 11:30:00,91.01,91.41,90.36,90.69,201440.0,83.4198,83.7864,82.824,83.1265,201440.0
2020-04-08 12:00:00,90.69,91.9,90.57,91.3,307840.0,83.1265,84.2356,83.0165,83.6856,307840.0
2020-04-08 12:30:00,91.3,92.93,90.96,92.82,265865.0,83.6856,85.1797,83.374,85.0788,265865.0
2020-04-08 13:00:00,92.87,93.04,91.91,92.0,266938.0,85.1247,85.2805,84.2447,84.3272,266938.0
2020-04-08 13:30:00,91.86,92.11,90.23,92.01,289620.0,84.1989,84.4281,82.7048,84.3364,289620.0
2020-04-08 14:00:00,92.05,93.72,91.94,93.69,171658.0,84.3731,85.9038,84.2722,85.8763,171658.0
2020-04-08 14:30:00,93.75,93.82,92.47,92.78,242184.0,85.9313,85.9954,84.758,85.0422,242184.0
2020-04-08 15:00:00,92.8,93.05,91.4,91.5,212352.0,85.0605,85.2897,83.7773,83.8689,212352.0
2020-04-08 15:30:00,91.54,92.37,90.79,91.58,546625.0,83.9056,84.6664,83.2181,83.9423,546625.0
2020-04-09 09:30:00,92.76,95.87,92.18,95.0,328539.0,85.0238,87.8745,84.4922,87.077,328539.0
2020-04-09 10:00:00,95.0,95.11,91.63,92.66,243048.0,87.077,87.1779,83.9881,84.9322,243048.0
2020-04-09 10:30:00,92.57,94.1,92.37,93.97,203117.0,84.8497,86.2521,84.6664,86.1329,203117.0
2020-04-09 11:00:00,93.86,94.47,92.82,94.37,208568.0,86.0321,86.5912,85.0788,86.4996,208568.0
2020-04-09 11:30:00,94.37,95.98,94.35,95.47,193038.0,86.4996,87.9753,86.4812,87.5078,193038.0
2020-04-09 12:00:00,95.59,96.3,95.13,96.11,147913.0,87.6178,88.2686,87.1962,88.0945,147913.0
2020-04-09 12:30:00,96.23,96.97,95.84,96.63,200865.0,88.2044,88.8827,87.847,88.5711,200865.0
2020-04-09 13:00:00,96.57,96.75,95.42,95.78,171753.0,88.5161,88.6811,87.462,87.792,171753.0
2020-04-09 13:30:00,95.82,96.0,95.15,95.54,157691.0,87.8286,87.9936,87.2145,87.572,157691.0
2020-04-09 14:00:00,95.54,95.67,93.32,93.56,348084.0,87.572,87.6911,85.5371,85.7571,348084.0
2020-04-09 14:30:00,93.54,93.85,90.63,90.85,153148.0,85.7388,86.0229,83.0715,83.2731,153148.0
2020-04-09 15:00:00,91.06,91.24,89.88,90.38,164721.0,83.4656,83.6306,82.384,82.8423,164721.0
2020-04-09 15:30:00,90.37,90.57,89.41,90.0,584461.0,82.8332,83.0165,81.9532,82.494,584461.0
2020-04-13 09:30:00,88.59,89.24,87.28,88.49,123183.0,81.2016,81.7974,80.0009,81.11,123183.0
2020-04-13 10:00:00,88.6,89.16,88.0,88.75,97262.0,81.2108,81.7241,80.6608,81.3483,97262.0
2020-04-13 10:30:00,88.87,89.22,88.6,88.89,50086.0,81.4583,81.7791,81.2108,81.4766,50086.0
2020-04-13 11:00:00,88.76,88.9,88.08,88.69,63560.0,81.3574,81.4858,80.7342,81.2933,63560.0
2020-04-13 11:30:00,88.59,88.68,88.16,88.24,57008.0,81.2016,81.2841,80.8075,80.8808,57008.0
2020-04-13 12:00:00,88.24,88.99,88.2,88.33,73217.0,80.8808,81.5683,80.8441,80.9633,73217.0
2020-04-13 12:30:00,88.34,88.81,88.19,88.39,65547.0,80.9725,81.4033,80.835,81.0183,65547.0
2020-04-13 13:00:00,88.37,88.53,88.01,88.01,81936.0,81.0,81.1466,80.67,80.67,81936.0
2020-04-13 13:30:00,88.12,88.94,88.1,88.62,42148.0,80.7708,81.5224,80.7525,81.2291,42148.0
2020-04-13 14:00:00,88.65,88.88,88.28,88.69,43764.0,81.2566,81.4674,80.9175,81.2933,43764.0
2020-04-13 14:30:00,88.82,89.0,88.11,88.24,61046.0,81.4124,81.5774,80.7617,80.8808,61046.0
2020-04-13 15:00:00,88.28,88.78,87.96,88.76,118345.0,80.9175,81.3758,80.6242,81.3574,118345.0
2020-04-13 15:30:00,88.72,89.49,88.39,89.12,382504.0,81.3208,82.0266,81.0183,81.6874,382504.0
2020-04-14 09:30:00,90.97,92.14,90.0,91.95,298481.0,83.3831,84.4556,82.494,84.2814,298481.0
2020-04-14 10:00:00,92.07,92.28,90.74,91.37,157838.0,84.3914,84.5839,83.1723,83.7498,157838.0
2020-04-14 10:30:00,91.37,91.61,89.87,89.94,116045.0,83.7498,83.9698,82.3749,82.439,116045.0
2020-04-14 11:00:00,89.81,90.75,89.05,90.52,115219.0,82.3199,83.1815,81.6233,82.9707,115219.0
2020-04-14 11:30:00,90.51,91.3,90.5,90.65,71946.0,82.9615,83.6856,82.9523,83.0898,71946.0
2020-04-14 12:00:00,90.69,91.48,90.53,91.45,90667.0,83.1265,83.8506,82.9798,83.8231,90667.0
2020-04-14 12:30:00,91.42,91.8,91.33,91.44,68178.0,83.7956,84.1439,83.7131,83.8139,68178.0
2020-04-14 13:00:00,91.42,92.13,91.15,92.07,111712.0,83.7956,84.4464,83.5481,84.3914,111712.0
2020-04-14 13:30:00,92.07,92.17,91.92,91.94,76562.0,84.3914,84.483,84.2539,84.2722,76562.0
2020-04-14 14:00:00,91.93,92.17,91.82,91.99,113743.0,84.2631,84.483,84.1622,84.3181,113743.0
2020-04-14 14:30:00,91.98,92.11,91.68,91.75,70821.0,84.3089,84.4281,84.0339,84.0981,70821.0
2020-04-14 15:00:00,91.71,92.11,91.46,92.08,115702.0,84.0614,84.4281,83.8323,84.4006,115702.0
2020-04-14 15:30:00,92.06,92.71,92.01,92.26,329490.0,84.3822,84.978,84.3364,84.5655,329490.0
2020-04-15 09:30:00,90.36,90.36,86.62,87.35,379657.0,82.824,82.824,79.3959,80.065,379657.0
2020-04-15 10:00:00,87.27,88.07,86.81,87.46,164120.0,79.9917,80.725,79.5701,80.1659,164120.0
2020-04-15 10:30:00,87.46,87.99,87.2,87.6,108213.0,80.1659,80.6517,79.9275,80.2942,108213.0
2020-04-15 11:00:00,87.72,87.75,86.91,87.41,157992.0,80.4042,80.4317,79.6617,80.12,157992.0
2020-04-15 11:30:00,87.37,87.54,86.47,86.64,185032.0,80.0834,80.2392,79.2584,79.4142,185032.0
2020-04-15 12:00:00,86.64,86.7,86.06,86.68,148359.0,79.4142,79.4692,78.8826,79.4509,148359.0
2020-04-15 12:30:00,86.67,87.25,86.65,87.14,55992.0,79.4417,79.9734,79.4234,79.8725,55992.0
2020-04-15 13:00:00,87.1,87.86,87.09,87.16,97036.0,79.8359,80.5325,79.8267,79.8909,97036.0
2020-04-15 13:30:00,87.13,87.26,86.64,86.89,63149.0,79.8634,79.9825,79.4142,79.6434,63149.0
2020-04-15 14:00:00,86.94,87.32,86.91,87.22,76280.0,79.6892,80.0375,79.6617,79.9459,76280.0
2020-04-15 14:30:00,87.24,87.56,87.0,87.52,90228.0,79.9642,80.2575,79.7442,80.2209,90228.0
2020-04-15 15:00:00,87.45,87.99,87.39,87.8,205783.0,80.1567,80.6517,80.1017,80.4775,205783.0
2020-04-15 15:30:00,87.81,87.87,86.88,87.12,585117.0,80.4867,80.5417,79.6342,79.8542,585117.0
2020-04-16 09:30:00,87.4,87.75,86.0,86.4,211643.0,80.1109,80.4317,78.8276,79.1943,211643.0
2020-04-16 10:00:00,86.4,87.61,85.99,87.61,139938.0,79.1943,80.3034,78.8185,80.3034,139938.0
2020-04-16 10:30:00,87.54,87.56,86.9,87.38,298132.0,80.2392,80.2575,79.6526,80.0925,298132.0
2020-04-16 11:00:00,87.42,88.54,87.03,88.26,192148.0,80.1292,81.1558,79.7717,80.8991,192148.0
2020-04-16 11:30:00,88.27,88.27,87.46,87.61,93988.0,80.9083,80.9083,80.1659,80.3034,93988.0
2020-04-16 12:00:00,87.68,87.74,86.96,87.35,152878.0,80.3675,80.4225,79.7076,80.065,152878.0
2020-04-16 12:30:00,87.3,87.6,87.03,87.52,147888.0,80.0192,80.2942,79.7717,80.2209,147888.0
2020-04-16 13:00:00,87.48,87.97,87.2,87.95,110769.0,80.1842,80.6333,79.9275,80.615,110769.0
2020-04-16 13:30:00,87.92,88.53,87.79,88.1,96430.0,80.5875,81.1466,80.4683,80.7525,96430.0
2020-04-16 14:00:00,88.07,88.69,87.88,88.42,123200.0,80.725,81.2933,80.5508,81.0458,123200.0
2020-04-16 14:30:00,88.37,88.83,88.25,88.75,185198.0,81.0,81.4216,80.89,81.3483,185198.0
2020-04-16 15:00:00,88.77,88.83,88.39,88.57,185805.0,81.3666,81.4216,81.0183,81.1833,185805.0
2020-04-16 15:30:00,88.57,89.2,88.4,88.93,400121.0,81.1833,81.7607,81.0275,81.5133,400121.0
2020-04-17 09:30:00,91.85,93.35,90.4,93.04,467030.0,84.1897,85.5646,82.8607,85.2805,467030.0
2020-04-17 10:00:00,93.03,93.05,90.72,91.04,237673.0,85.2713,85.2897,83.154,83.4473,237673.0
2020-04-17 10:30:00,91.01,91.14,90.07,90.07,287508.0,83.4198,83.539,82.5582,82.5582,287508.0
2020-04-17 11:00:00,90.12,90.44,89.36,89.5,256509.0,82.604,82.8973,81.9074,82.0357,256509.0
2020-04-17 11:30:00,89.5,89.76,88.87,89.26,131976.0,82.0357,82.274,81.4583,81.8157,131976.0
2020-04-17 12:00:00,89.27,89.53,88.79,89.14,78398.0,81.8249,82.0632,81.3849,81.7057,78398.0
2020-04-17 12:30:00,89.14,89.76,89.12,89.65,96393.0,81.7057,82.274,81.6874,82.1732,96393.0
2020-04-17 13:00:00,89.61,89.77,89.44,89.51,103328.0,82.1366,82.2832,81.9807,82.0449,103328.0
2020-04-17 13:30:00,89.56,89.63,89.25,89.58,58337.0,82.0907,82.1549,81.8066,82.1091,58337.0
2020-04-17 14:00:00,89.62,89.62,89.23,89.25,80251.0,82.1457,82.1457,81.7882,81.8066,80251.0
2020-04-17 14:30:00,89.22,89.4,88.71,89.07,105473.0,81.7791,81.9441,81.3116,81.6416,105473.0
2020-04-17 15:00:00,89.06,89.89,89.04,89.83,194676.0,81.6324,82.3932,81.6141,82.3382,194676.0
2020-04-17 15:30:00,89.83,90.36,89.4,90.17,424603.0,82.3382,82.824,81.9441,82.6498,424603.0
2020-04-20 09:30:00,89.54,89.54,88.31,89.22,114696.0,82.0724,82.0724,80.945,81.7791,114696.0
2020-04-20 10:00:00,89.23,89.26,88.44,88.62,175296.0,81.7882,81.8157,81.0641,81.2291,175296.0
2020-04-20 10:30:00,88.6,88.9,88.25,88.77,339581.0,81.2108,81.4858,80.89,81.3666,339581.0
2020-04-20 11:00:00,88.72,89.35,88.56,89.13,365509.0,81.3208,81.8982,81.1741,81.6966,365509.0
2020-04-20 11:30:00,89.14,89.73,88.92,89.05,85897.0,81.7057,82.2465,81.5041,81.6233,85897.0
2020-04-20 12:00:00,89.02,89.52,88.78,88.98,62277.0,81.5958,82.0541,81.3758,81.5591,62277.0
2020-04-20 12:30:00,88.98,89.63,88.98,89.11,46294.0,81.5591,82.1549,81.5591,81.6783,46294.0
2020-04-20 13:00:00,89.14,89.14,88.29,88.33,60226.0,81.7057,81.7057,80.9266,80.9633,60226.0
2020-04-20 13:30:00,88.35,88.38,88.05,88.2,49254.0,80.9816,81.0091,80.7067,80.8441,49254.0
2020-04-20 14:00:00,88.19,88.28,87.12,87.15,155433.0,80.835,80.9175,79.8542,79.8817,155433.0
2020-04-20 14:30:00,87.17,87.72,86.89,86.94,91570.0,79.9,80.4042,79.6434,79.6892,91570.0
2020-04-20 15:00:00,86.92,87.16,86.47,86.8,148785.0,79.6709,79.8909,79.2584,79.5609,148785.0
2020-04-20 15:30:00,86.81,87.09,86.56,86.74,408831.0,79.5701,79.8267,79.3409,79.5059,408831.0
2020-04-21 09:30:00,84.16,85.47,83.82,84.14,490490.0,77.1411,78.3418,76.8294,77.1227,490490.0
2020-04-21 10:00:00,84.15,84.35,83.31,84.0,329189.0,77.1319,77.3152,76.362,76.9944,329189.0
2020-04-21 10:30:00,84.0,84.1,82.45,82.71,262170.0,76.9944,77.0861,75.5737,75.812,262170.0
2020-04-21 11:00:00,82.67,82.72,81.04,81.2,432877.0,75.7753,75.8212,74.2813,74.4279,432877.0
2020-04-21 11:30:00,81.2,81.91,80.84,81.45,366750.0,74.4279,75.0787,74.098,74.6571,366750.0
2020-04-21 12:00:00,81.44,83.11,81.31,83.08,242339.0,74.6479,76.1786,74.5288,76.1512,242339.0
2020-04-21 12:30:00,83.06,83.08,81.86,82.63,167856.0,76.1328,76.1512,75.0329,75.7387,167856.0
2020-04-21 13:00:00,82.67,83.07,82.4,82.91,68499.0,75.7753,76.142,75.5279,75.9953,68499.0
2020-04-21 13:30:00,82.83,83.56,82.74,83.1,118350.0,75.922,76.5911,75.8395,76.1695,118350.0
2020-04-21 14:00:00,83.1,83.88,82.91,83.51,171719.0,76.1695,76.8844,75.9953,76.5453,171719.0
2020-04-21 14:30:00,83.55,83.7,81.73,81.81,269142.0,76.582,76.7194,74.9137,74.9871,269142.0
2020-04-21 15:00:00,81.81,82.0,80.87,81.5,272132.0,74.9871,75.1612,74.1255,74.7029,272132.0
2020-04-21 15:30:00,81.5,81.71,80.46,81.11,862319.0,74.7029,74.8954,73.7497,74.3454,862319.0
2020-04-22 09:30:00,85.45,88.35,84.8,85.94,409706.0,78.3235,80.9816,77.7277,78.7726,409706.0
2020-04-22 10:00:00,86.0,86.19,85.69,85.95,271212.0,78.8276,79.0018,78.5435,78.7818,271212.0
2020-04-22 10:30:00,86.0,86.12,85.56,86.06,143112.0,78.8276,78.9376,78.4243,78.8826,143112.0
2020-04-22 11:00:00,86.07,86.13,85.69,85.86,160527.0,78.8918,78.9468,78.5435,78.6993,160527.0
2020-04-22 11:30:00,85.9,86.4,85.88,86.06,114393.0,78.736,79.1943,78.7176,78.8826,114393.0
2020-04-22 12:00:00,86.06,86.38,85.89,86.38,96554.0,78.8826,79.1759,78.7268,79.1759,96554.0
2020-04-22 12:30:00,86.45,87.07,86.32,87.01,139605.0,79.2401,79.8084,79.1209,79.7534,139605.0
2020-04-22 13:00:00,87.05,87.53,86.43,87.48,124943.0,79.7901,80.23,79.2218,80.1842,124943.0
2020-04-22 13:30:00,87.5,88.24,87.49,88.01,205408.0,80.2025,80.8808,80.1934,80.67,205408.0
2020-04-22 14:00:00,88.0,88.41,87.92,88.16,181029.0,80.6608,81.0366,80.5875,80.8075,181029.0
2020-04-22 14:30:00,88.17,89.1,88.16,88.97,110621.0,80.8166,81.6691,80.8075,81.5499,110621.0
2020-04-22 15:00:00,88.95,89.3,88.78,88.81,235551.0,81.5316,81.8524,81.3758,81.4033,235551.0
2020-04-22 15:30:00,88.79,89.45,88.77,89.06,440227.0,81.3849,81.9899,81.3666,81.6324,440227.0
2020-04-23 09:30:00,88.56,91.16,88.56,89.57,154620.0,81.1741,83.5573,81.1741,82.0999,154620.0
2020-04-23 10:00:00,89.65,89.71,87.57,88.92,200194.0,82.1732,82.2282,80.2667,81.5041,200194.0
2020-04-23 10:30:00,88.91,89.87,88.61,89.69,186351.0,81.4949,82.3749,81.22,82.2099,186351.0
2020-04-23 11:00:00,89.64,90.24,89.44,90.01,61586.0,82.164,82.714,81.9807,82.5032,61586.0
2020-04-23 11:30:00,89.98,90.0,88.46,88.88,71471.0,82.4757,82.494,81.0825,81.4674,71471.0
2020-04-23 12:00:00,88.89,90.24,88.86,90.15,89003.0,81.4766,82.714,81.4491,82.6315,89003.0
2020-04-23 12:30:00,90.16,90.34,88.12,89.37,96962.0,82.6407,82.8057,80.7708,81.9166,96962.0
2020-04-23 13:00:00,89.37,89.41,88.35,88.59,88411.0,81.9166,81.9532,80.9816,81.2016,88411.0
2020-04-23 13:30:00,88.6,88.76,87.69,87.97,81296.0,81.2108,81.3574,80.3767,80.6333,81296.0
2020-04-23 14:00:00,87.91,88.55,87.64,88.23,85257.0,80.5783,81.165,80.3308,80.8716,85257.0
2020-04-23 14:30:00,88.29,89.09,88.11,88.89,69253.0,80.9266,81.6599,80.7617,81.4766,69253.0
2020-04-23 15:00:00,88.87,89.2,87.94,88.31,93461.0,81.4583,81.7607,80.6058,80.945,93461.0
2020-04-23 15:30:00,88.31,88.94,88.0,88.08,467957.0,80.945,81.5224,80.6608,80.7342,467957.0
2020-04-24 09:30:00,87.84,89.88,87.84,89.27,235083.0,80.5142,82.384,80.5142,81.8249,235083.0
2020-04-24 10:00:00,89.31,90.31,89.16,89.93,192173.0,81.8616,82.7782,81.7241,82.4299,192173.0
2020-04-24 10:30:00,89.88,91.34,89.8,90.76,175977.0,82.384,83.7223,82.3107,83.1906,175977.0
2020-04-24 11:00:00,90.76,90.86,90.06,90.67,190275.0,83.1906,83.2823,82.549,83.1081,190275.0
2020-04-24 11:30:00,90.64,90.96,90.13,90.93,87548.0,83.0806,83.374,82.6132,83.3465,87548.0
2020-04-24 12:00:00,90.93,91.93,90.9,91.93,116582.0,83.3465,84.2631,83.319,84.2631,116582.0
2020-04-24 12:30:00,91.93,92.73,91.83,92.42,151907.0,84.2631,84.9963,84.1714,84.7122,151907.0
2020-04-24 13:00:00,92.49,93.1,92.17,93.08,118712.0,84.7764,85.3355,84.483,85.3172,118712.0
2020-04-24 13:30:00,93.08,93.79,92.62,93.79,192614.0,85.3172,85.9679,84.8955,85.9679,192614.0
2020-04-24 14:00:00,93.77,94.73,93.76,94.7,276202.0,85.9496,86.8295,85.9404,86.802,276202.0
2020-04-24 14:30:00,94.7,94.89,94.08,94.45,391573.0,86.802,86.9762,86.2338,86.5729,391573.0
2020-04-24 15:00:00,94.4,95.13,93.85,94.95,257757.0,86.5271,87.1962,86.0229,87.0312,257757.0
2020-04-24 15:30:00,94.93,95.12,94.23,94.43,516944.0,87.0129,87.187,86.3712,86.5546,516944.0
2020-04-27 09:30:00,95.2,97.25,95.2,97.25,256614.0,87.2603,89.1394,87.2603,89.1394,256614.0
2020-04-27 10:00:00,97.28,97.67,96.16,96.38,283893.0,89.1669,89.5243,88.1403,88.3419,283893.0
2020-04-27 10:30:00,96.37,96.57,95.58,95.72,229678.0,88.3328,88.5161,87.6087,87.737,229678.0
2020-04-27 11:00:00,95.71,96.07,94.94,95.93,360140.0,87.7278,88.0578,87.022,87.9295,360140.0
2020-04-27 11:30:00,95.94,96.19,95.03,95.25,240217.0,87.9386,88.1678,87.1045,87.3062,240217.0
2020-04-27 12:00:00,95.26,95.59,94.93,95.14,145625.0,87.3153,87.6178,87.0129,87.2054,145625.0
2020-04-27 12:30:00,95.14,96.0,95.13,95.66,161812.0,87.2054,87.9936,87.1962,87.682,161812.0
2020-04-27 13:00:00,95.68,95.74,95.18,95.65,152972.0,87.7003,87.7553,87.242,87.6728,152972.0
2020-04-27 13:30:00,95.62,95.89,95.23,95.48,154709.0,87.6453,87.8928,87.2878,87.517,154709.0
2020-04-27 14:00:00,95.5,95.87,95.35,95.42,128348.0,87.5353,87.8745,87.3978,87.462,128348.0
2020-04-27 14:30:00,95.39,96.0,95.25,95.58,250594.0,87.4345,87.9936,87.3062,87.6087,250594.0
2020-04-27 15:00:00,95.58,96.66,95.55,96.45,286236.0,87.6087,88.5986,87.5812,88.4061,286236.0
2020-04-27 15:30:00,96.45,97.43,96.41,97.15,903064.0,88.4061,89.3044,88.3694,89.0477,903064.0
2020-04-28 09:30:00,105.02,105.48,102.0,103.0,862318.0,96.2614,96.683,93.4932,94.4098,862318.0
2020-04-28 10:00:00,103.0,103.84,101.74,102.49,469666.0,94.4098,95.1798,93.2549,93.9424,469666.0
2020-04-28 10:30:00,102.45,103.38,101.17,101.22,401627.0,93.9057,94.7581,92.7325,92.7783,401627.0
2020-04-28 11:00:00,101.18,101.48,99.26,100.9,323254.0,92.7416,93.0166,90.9817,92.485,323254.0
2020-04-28 11:30:00,100.87,102.47,100.7,101.01,418166.0,92.4575,93.924,92.3016,92.5858,418166.0
2020-04-28 12:00:00,101.02,101.2,99.16,99.29,213145.0,92.595,92.7599,90.8901,91.0092,213145.0
2020-04-28 12:30:00,99.27,100.7,98.99,100.61,229181.0,90.9909,92.3016,90.7343,92.2192,229181.0
2020-04-28 13:00:00,100.62,100.78,100.05,100.76,216756.0,92.2283,92.375,91.7059,92.3566,216756.0
2020-04-28 13:30:00,100.77,101.13,100.41,100.75,135701.0,92.3658,92.6958,92.0358,92.3475,135701.0
2020-04-28 14:00:00,100.75,101.17,100.3,101.02,269582.0,92.3475,92.7325,91.935,92.595,269582.0
2020-04-28 14:30:00,101.03,101.39,100.04,100.58,231657.0,92.6041,92.9341,91.6967,92.1917,231657.0
2020-04-28 15:00:00,100.58,101.12,99.8,99.97,302886.0,92.1917,92.6866,91.4767,91.6325,302886.0
2020-04-28 15:30:00,99.95,100.16,98.28,98.34,656138.0,91.6142,91.8067,90.0835,90.1385,656138.0
2020-04-29 09:30:00,101.0,104.42,100.99,103.58,791828.0,92.5766,95.7114,92.5675,94.9415,791828.0
2020-04-29 10:00:00,103.6,104.61,103.01,104.47,630008.0,94.9598,95.8856,94.419,95.7572,630008.0
2020-04-29 10:30:00,104.42,104.49,103.47,104.01,296497.0,95.7114,95.7756,94.8406,95.3356,296497.0
2020-04-29 11:00:00,104.04,105.65,103.84,105.5,241293.0,95.3631,96.8388,95.1798,96.7013,241293.0
2020-04-29 11:30:00,105.47,105.59,104.96,105.17,178456.0,96.6738,96.7838,96.2064,96.3989,178456.0
2020-04-29 12:00:00,105.17,106.47,105.16,106.13,328549.0,96.3989,97.5904,96.3897,97.2788,328549.0
2020-04-29 12:30:00,106.13,107.21,105.6,106.72,237308.0,97.2788,98.2687,96.793,97.8196,237308.0
2020-04-29 13:00:00,106.72,107.17,106.38,106.53,116012.0,97.8196,98.2321,97.5079,97.6454,116012.0
2020-04-29 13:30:00,106.57,107.17,105.68,107.16,186197.0,97.6821,98.2321,96.8663,98.2229,186197.0
2020-04-29 14:00:00,107.15,107.32,106.23,107.0,632357.0,98.2137,98.3695,97.3704,98.0762,632357.0
2020-04-29 14:30:00,107.03,107.46,106.6,107.28,267865.0,98.1037,98.4979,97.7096,98.3329,267865.0
2020-04-29 15:00:00,107.28,107.83,106.97,107.65,426201.0,98.3329,98.837,98.0487,98.672,426201.0
2020-04-29 15:30:00,107.67,107.68,106.6,106.77,719227.0,98.6904,98.6995,97.7096,97.8654,719227.0
2020-04-30 09:30:00,106.04,106.22,102.55,104.4,295846.0,97.1963,97.3613,93.9974,95.6931,295846.0
2020-04-30 10:00:00,104.43,104.49,102.77,103.13,109466.0,95.7206,95.7756,94.199,94.529,109466.0
2020-04-30 10:30:00,103.12,103.18,101.6,101.6,303713.0,94.5198,94.5748,93.1266,93.1266,303713.0
2020-04-30 11:00:00,101.61,101.85,100.89,101.08,340446.0,93.1358,93.3557,92.4758,92.65,340446.0
2020-04-30 11:30:00,101.0,101.16,100.07,100.38,257308.0,92.5766,92.7233,91.7242,92.0083,257308.0
2020-04-30 12:00:00,100.27,100.27,98.7,98.72,284904.0,91.9075,91.9075,90.4684,90.4868,284904.0
2020-04-30 12:30:00,98.74,99.8,98.53,99.32,260996.0,90.5051,91.4767,90.3126,91.0367,260996.0
2020-04-30 13:00:00,99.28,100.15,99.27,99.65,147915.0,91.0001,91.7975,90.9909,91.3392,147915.0
2020-04-30 13:30:00,99.67,100.5,99.56,100.28,239463.0,91.3576,92.1183,91.2567,91.9167,239463.0
2020-04-30 14:00:00,100.25,101.06,99.38,99.62,244162.0,91.8892,92.6316,91.0917,91.3117,244162.0
2020-04-30 14:30:00,99.62,99.63,98.81,99.45,213692.0,91.3117,91.3209,90.5693,91.1559,213692.0
2020-04-30 15:00:00,99.43,100.47,99.16,99.97,209346.0,91.1376,92.0908,90.8901,91.6325,209346.0
2020-04-30 15:30:00,99.97,100.09,99.26,99.61,575162.0,91.6325,91.7425,90.9817,91.3026,575162.0
2020-05-01 09:30:00,97.48,99.0,95.61,96.99,319813.0,89.3502,90.7434,87.6362,88.9011,319813.0
2020-05-01 10:00:00,97.06,98.45,96.99,98.15,222596.0,88.9652,90.2393,88.9011,89.9643,222596.0
2020-05-01 10:30:00,98.2,98.78,97.46,98.32,103474.0,90.0101,90.5418,89.3319,90.1201,103474.0
2020-05-01 11:00:00,98.31,98.32,97.65,97.69,75150.0,90.111,90.1201,89.506,89.5427,75150.0
2020-05-01 11:30:00,97.67,98.02,96.64,97.02,112283.0,89.5243,89.8452,88.5803,88.9286,112283.0
2020-05-01 12:00:00,97.05,97.16,96.5,96.82,98911.0,88.9561,89.0569,88.4519,88.7452,98911.0
2020-05-01 12:30:00,96.72,96.93,96.25,96.81,105274.0,88.6536,88.8461,88.2228,88.7361,105274.0
2020-05-01 13:00:00,96.79,97.28,96.36,96.42,153138.0,88.7177,89.1669,88.3236,88.3786,153138.0
2020-05-01 13:30:00,96.4,96.54,95.89,95.93,73424.0,88.3603,88.4886,87.8928,87.9295,73424.0
2020-05-01 14:00:00,95.91,96.13,95.33,96.12,108527.0,87.9111,88.1128,87.3795,88.1036,108527.0
2020-05-01 14:30:00,96.13,96.18,95.86,96.0,69725.0,88.1128,88.1586,87.8653,87.9936,69725.0
2020-05-01 15:00:00,95.98,96.2,95.53,95.61,105935.0,87.9753,88.1769,87.5628,87.6362,105935.0
2020-05-01 15:30:00,95.59,95.72,95.01,95.53,401546.0,87.6178,87.737,87.0862,87.5628,401546.0
2020-05-04 09:30:00,94.23,95.4,92.6,95.2,172673.0,86.3712,87.4437,84.8772,87.2603,172673.0
2020-05-04 10:00:00,95.16,95.68,94.18,94.28,153422.0,87.2237,87.7003,86.3254,86.4171,153422.0
2020-05-04 10:30:00,94.28,94.68,93.86,93.86,237378.0,86.4171,86.7837,86.0321,86.0321,237378.0
2020-05-04 11:00:00,93.91,94.69,93.23,93.32,231757.0,86.0779,86.7929,85.4546,85.5371,231757.0
2020-05-04 11:30:00,93.29,94.23,92.97,94.16,132963.0,85.5096,86.3712,85.2163,86.3071,132963.0
2020-05-04 12:00:00,94.16,95.45,94.16,95.26,384086.0,86.3071,87.4895,86.3071,87.3153,384086.0
2020-05-04 12:30:00,95.3,95.47,93.64,93.72,147510.0,87.352,87.5078,85.8305,85.9038,147510.0
2020-05-04 13:00:00,93.72,93.8,93.2,93.53,105350.0,85.9038,85.9771,85.4271,85.7296,105350.0
2020-05-04 13:30:00,93.55,93.98,93.55,93.91,144583.0,85.748,86.1421,85.748,86.0779,144583.0
2020-05-04 14:00:00,93.88,94.16,93.41,94.05,73029.0,86.0504,86.3071,85.6196,86.2063,73029.0
2020-05-04 14:30:00,94.05,94.74,93.68,94.7,128704.0,86.2063,86.8387,85.8671,86.802,128704.0
2020-05-04 15:00:00,94.64,95.66,94.49,95.63,198942.0,86.7471,87.682,86.6096,87.6545,198942.0
2020-05-04 15:30:00,95.62,96.7,95.55,96.53,589834.0,87.6453,88.6352,87.5812,88.4794,589834.0
2020-05-05 09:30:00,98.66,100.28,98.5,100.25,305615.0,90.4318,91.9167,90.2851,91.8892,305615.0
2020-05-05 10:00:00,100.25,100.5,98.75,98.93,184914.0,91.8892,92.1183,90.5143,90.6793,184914.0
2020-05-05 10:30:00,98.83,99.16,98.23,98.95,144746.0,90.5876,90.8901,90.0376,90.6976,144746.0
2020-05-05 11:00:00,99.01,99.66,98.78,99.28,132062.0,90.7526,91.3484,90.5418,91.0001,132062.0
2020-05-05 11:30:00,99.33,100.15,99.28,99.87,88503.0,91.0459,91.7975,91.0001,91.5409,88503.0
2020-05-05 12:00:00,99.85,99.96,99.18,99.28,86137.0,91.5225,91.6234,90.9084,91.0001,86137.0
2020-05-05 12:30:00,99.32,99.56,98.5,98.76,61395.0,91.0367,91.2567,90.2851,90.5234,61395.0
2020-05-05 13:00:00,98.73,99.61,98.6,99.54,85164.0,90.4959,91.3026,90.3768,91.2384,85164.0
2020-05-05 13:30:00,99.54,100.09,99.53,100.09,110614.0,91.2384,91.7425,91.2292,91.7425,110614.0
2020-05-05 14:00:00,100.1,100.48,99.96,100.32,83612.0,91.7517,92.1,91.6234,91.9533,83612.0
2020-05-05 14:30:00,100.27,100.71,100.17,100.58,142123.0,91.9075,92.3108,91.8159,92.1917,142123.0
2020-05-05 15:00:00,100.54,100.73,99.8,100.04,249319.0,92.155,92.3291,91.4767,91.6967,249319.0
2020-05-05 15:30:00,100.02,100.07,98.27,99.27,511649.0,91.6784,91.7242,90.0743,90.9909,511649.0
2020-05-06 09:30:00,99.71,100.61,99.11,99.76,157190.0,91.3942,92.2192,90.8443,91.44,157190.0
2020-05-06 10:00:00,99.72,100.42,98.82,100.42,215671.0,91.4034,92.045,90.5784,92.045,215671.0
2020-05-06 10:30:00,100.45,101.79,100.45,101.5,210832.0,92.0725,93.3007,92.0725,93.0349,210832.0
2020-05-06 11:00:00,101.54,101.84,100.98,101.8,195794.0,93.0716,93.3466,92.5583,93.3099,195794.0
2020-05-06 11:30:00,101.77,102.0,101.21,101.41,135269.0,93.2824,93.4932,92.7691,92.9524,135269.0
2020-05-06 12:00:00,101.46,101.79,101.23,101.62,107474.0,92.9983,93.3007,92.7874,93.1449,107474.0
2020-05-06 12:30:00,101.66,102.19,101.47,101.87,100609.0,93.1816,93.6674,93.0074,93.3741,100609.0
2020-05-06 13:00:00,101.92,101.92,101.23,101.44,76998.0,93.4199,93.4199,92.7874,92.9799,76998.0
2020-05-06 13:30:00,101.43,102.53,101.35,102.33,95830.0,92.9708,93.979,92.8974,93.7957,95830.0
2020-05-06 14:00:00,102.33,102.34,101.46,101.9,103062.0,93.7957,93.8049,92.9983,93.4016,103062.0
2020-05-06 14:30:00,101.93,101.96,101.07,101.11,74778.0,93.4291,93.4566,92.6408,92.6775,74778.0
2020-05-06 15:00:00,101.12,101.83,101.08,101.67,126352.0,92.6866,93.3374,92.65,93.1908,126352.0
2020-05-06 15:30:00,101.62,101.62,100.22,100.33,328407.0,93.1449,93.1449,91.8617,91.9625,328407.0
2020-05-07 09:30:00,102.2,103.12,101.4,102.03,153218.0,93.6765,94.5198,92.9433,93.5207,153218.0
2020-05-07 10:00:00,102.02,102.24,100.13,100.8,141462.0,93.5116,93.7132,91.7792,92.3933,141462.0
2020-05-07 10:30:00,100.86,101.92,100.86,101.3,146356.0,92.4483,93.4199,92.4483,92.8516,146356.0
2020-05-07 11:00:00,101.33,101.64,101.02,101.38,102050.0,92.8791,93.1633,92.595,92.9249,102050.0
2020-05-07 11:30:00,101.35,102.06,101.17,101.79,77418.0,92.8974,93.5482,92.7325,93.3007,77418.0
2020-05-07 12:00:00,101.84,102.16,101.49,102.14,78610.0,93.3466,93.6399,93.0258,93.6216,78610.0
2020-05-07 12:30:00,102.2,102.25,101.81,102.0,64883.0,93.6765,93.7224,93.3191,93.4932,64883.0
2020-05-07 13:00:00,102.0,102.4,101.8,101.86,70712.0,93.4932,93.8599,93.3099,93.3649,70712.0
2020-05-07 13:30:00,101.88,102.35,101.87,102.3,52478.0,93.3832,93.814,93.3741,93.7682,52478.0
2020-05-07 14:00:00,102.29,102.63,101.98,102.2,94576.0,93.759,94.0707,93.4749,93.6765,94576.0
2020-05-07 14:30:00,102.24,102.54,101.94,102.5,120966.0,93.7132,93.9882,93.4382,93.9515,120966.0
2020-05-07 15:00:00,102.46,103.0,102.32,103.0,236898.0,93.9149,94.4098,93.7865,94.4098,236898.0
2020-05-07 15:30:00,102.96,103.03,102.47,102.66,295171.0,94.3732,94.4373,93.924,94.0982,295171.0
2020-05-08 09:30:00,102.69,104.5,101.69,104.03,324953.0,94.1257,95.7847,93.2091,95.3539,324953.0
2020-05-08 10:00:00,104.12,105.36,104.04,104.47,234643.0,95.4364,96.573,95.3631,95.7572,234643.0
2020-05-08 10:30:00,104.45,104.63,103.4,103.59,138544.0,95.7389,95.9039,94.7765,94.9506,138544.0
2020-05-08 11:00:00,103.58,104.35,103.3,104.03,186504.0,94.9415,95.6472,94.6848,95.3539,186504.0
2020-05-08 11:30:00,104.02,104.61,103.99,104.47,82674.0,95.3448,95.8856,95.3173,95.7572,82674.0
2020-05-08 12:00:00,104.48,104.59,104.21,104.36,109559.0,95.7664,95.8672,95.5189,95.6564,109559.0
2020-05-08 12:30:00,104.38,104.6,104.07,104.53,74085.0,95.6747,95.8764,95.3906,95.8122,74085.0
2020-05-08 13:00:00,104.54,104.6,104.21,104.22,83887.0,95.8214,95.8764,95.5189,95.5281,83887.0
2020-05-08 13:30:00,104.29,104.29,103.59,104.04,95724.0,95.5922,95.5922,94.9506,95.3631,95724.0
2020-05-08 14:00:00,104.02,104.23,103.51,104.05,85933.0,95.3448,95.5372,94.8773,95.3723,85933.0
2020-05-08 14:30:00,104.07,104.19,103.87,103.92,87774.0,95.3906,95.5006,95.2073,95.2531,87774.0
2020-05-08 15:00:00,103.95,104.22,103.75,104.03,101366.0,95.2806,95.5281,95.0973,95.3539,101366.0
2020-05-08 15:30:00,104.01,105.0,103.88,104.86,426591.0,95.3356,96.243,95.2164,96.1147,426591.0
2020-05-11 09:30:00,103.27,103.85,102.02,102.09,187328.0,94.6573,95.1889,93.5116,93.5757,187328.0
2020-05-11 10:00:00,102.07,102.88,102.04,102.34,75847.0,93.5574,94.2998,93.5299,93.8049,75847.0
2020-05-11 10:30:00,102.28,103.19,102.2,102.92,110479.0,93.7499,94.584,93.6765,94.3365,110479.0
2020-05-11 11:00:00,102.92,103.33,102.67,102.91,73844.0,94.3365,94.7123,94.1074,94.3273,73844.0
2020-05-11 11:30:00,102.95,103.24,102.79,103.15,52243.0,94.364,94.6298,94.2173,94.5473,52243.0
2020-05-11 12:00:00,103.21,103.6,103.05,103.4,95528.0,94.6023,94.9598,94.4557,94.7765,95528.0
2020-05-11 12:30:00,103.38,103.45,102.8,103.0,49706.0,94.7581,94.8223,94.2265,94.4098,49706.0
2020-05-11 13:00:00,102.92,103.17,102.89,103.03,61138.0,94.3365,94.5657,94.309,94.4373,61138.0
2020-05-11 13:30:00,103.05,103.51,102.95,102.96,54574.0,94.4557,94.8773,94.364,94.3732,54574.0
2020-05-11 14:00:00,102.92,103.38,102.69,103.05,66043.0,94.3365,94.7581,94.1257,94.4557,66043.0
2020-05-11 14:30:00,103.02,103.15,102.4,102.43,106939.0,94.4282,94.5473,93.8599,93.8874,106939.0
2020-05-11 15:00:00,102.46,102.96,102.4,102.67,62799.0,93.9149,94.3732,93.8599,94.1074,62799.0
2020-05-11 15:30:00,102.65,102.97,102.27,102.59,308047.0,94.089,94.3823,93.7407,94.034,308047.0
2020-05-12 09:30:00,102.82,103.48,101.4,102.31,177268.0,94.2448,94.8498,92.9433,93.7774,177268.0
2020-05-12 10:00:00,102.31,103.13,102.16,103.04,120603.0,93.7774,94.529,93.6399,94.4465,120603.0
2020-05-12 10:30:00,103.04,103.35,102.35,102.62,121970.0,94.4465,94.7306,93.814,94.0615,121970.0
2020-05-12 11:00:00,102.62,102.62,101.85,102.09,80065.0,94.0615,94.0615,93.3557,93.5757,80065.0
2020-05-12 11:30:00,102.1,102.18,101.72,102.06,26260.0,93.5849,93.6582,93.2366,93.5482,26260.0
2020-05-12 12:00:00,102.04,102.48,101.98,102.42,58174.0,93.5299,93.9332,93.4749,93.8782,58174.0
2020-05-12 12:30:00,102.4,102.84,102.39,102.65,49279.0,93.8599,94.2632,93.8507,94.089,49279.0
2020-05-12 13:00:00,102.65,102.71,101.13,101.18,41242.0,94.089,94.144,92.6958,92.7416,41242.0
2020-05-12 13:30:00,101.17,101.36,101.08,101.13,37561.0,92.7325,92.9066,92.65,92.6958,37561.0
2020-05-12 14:00:00,101.17,101.3,100.78,101.0,95691.0,92.7325,92.8516,92.375,92.5766,95691.0
2020-05-12 14:30:00,100.98,101.13,100.53,100.83,45183.0,92.5583,92.6958,92.1458,92.4208,45183.0
2020-05-12 15:00:00,100.86,101.02,100.1,100.14,84531.0,92.4483,92.595,91.7517,91.7884,84531.0
2020-05-12 15:30:00,100.14,100.25,98.13,98.13,427791.0,91.7884,91.8892,89.946,89.946,427791.0
2020-05-13 09:30:00,95.02,96.7,92.56,95.73,894327.0,87.0954,88.6352,84.8405,87.7461,894327.0
2020-05-13 10:00:00,95.72,96.8,95.45,96.28,354949.0,87.737,88.7269,87.4895,88.2503,354949.0
2020-05-13 10:30:00,96.25,96.65,94.28,94.37,277645.0,88.2228,88.5894,86.4171,86.4996,277645.0
2020-05-13 11:00:00,94.4,95.13,93.75,94.0,326829.0,86.5271,87.1962,85.9313,86.1604,326829.0
2020-05-13 11:30:00,94.04,94.48,93.09,93.58,264472.0,86.1971,86.6004,85.3263,85.7755,264472.0
2020-05-13 12:00:00,93.53,93.64,92.09,92.95,362874.0,85.7296,85.8305,84.4097,85.198,362874.0
2020-05-13 12:30:00,92.94,93.33,92.51,92.9,196219.0,85.1888,85.5463,84.7947,85.1522,196219.0
2020-05-13 13:00:00,92.9,93.14,92.02,92.85,202533.0,85.1522,85.3722,84.3456,85.1063,202533.0
2020-05-13 13:30:00,92.84,92.92,92.52,92.71,158637.0,85.0972,85.1705,84.8039,84.978,158637.0
2020-05-13 14:00:00,92.69,93.21,92.1,92.58,169896.0,84.9597,85.4363,84.4189,84.8589,169896.0
2020-05-13 14:30:00,92.56,92.95,91.84,91.87,167269.0,84.8405,85.198,84.1806,84.2081,167269.0
2020-05-13 15:00:00,91.9,92.88,91.7,92.06,284297.0,84.2356,85.1338,84.0522,84.3822,284297.0
2020-05-13 15:30:00,92.04,93.18,91.81,93.03,495119.0,84.3639,85.4088,84.1531,85.2713,495119.0
2020-05-14 09:30:00,91.75,92.17,89.39,89.75,218631.0,84.0981,84.483,81.9349,82.2649,218631.0
2020-05-14 10:00:00,89.75,92.06,89.1,91.14,211016.0,82.2649,84.3822,81.6691,83.539,211016.0
2020-05-14 10:30:00,91.12,94.22,91.12,93.74,200734.0,83.5206,86.3621,83.5206,85.9221,200734.0
2020-05-14 11:00:00,93.7,94.79,92.47,92.72,463097.0,85.8854,86.8845,84.758,84.9872,463097.0
2020-05-14 11:30:00,92.76,93.22,91.6,91.75,80564.0,85.0238,85.4455,83.9606,84.0981,80564.0
2020-05-14 12:00:00,91.68,92.36,91.64,91.92,84388.0,84.0339,84.6572,83.9973,84.2539,84388.0
2020-05-14 12:30:00,91.96,92.65,91.75,92.53,73832.0,84.2906,84.923,84.0981,84.813,73832.0
2020-05-14 13:00:00,92.55,92.86,92.05,92.83,63763.0,84.8314,85.1155,84.3731,85.088,63763.0
2020-05-14 13:30:00,92.8,93.04,91.96,91.96,70933.0,85.0605,85.2805,84.2906,84.2906,70933.0
2020-05-14 14:00:00,91.98,92.05,91.44,92.02,92141.0,84.3089,84.3731,83.8139,84.3456,92141.0
2020-05-14 14:30:00,92.02,92.92,91.32,92.72,131186.0,84.3456,85.1705,83.7039,84.9872,131186.0
2020-05-14 15:00:00,92.71,93.2,92.57,93.11,240742.0,84.978,85.4271,84.8497,85.3447,240742.0
2020-05-14 15:30:00,93.13,93.84,92.63,93.58,498380.0,85.363,86.0138,84.9047,85.7755,498380.0
2020-05-15 09:30:00,89.88,92.38,89.57,91.85,258973.0,82.384,84.6755,82.0999,84.1897,258973.0
2020-05-15 10:00:00,91.82,92.2,91.12,91.35,156740.0,84.1622,84.5105,83.5206,83.7314,156740.0
2020-05-15 10:30:00,91.39,91.43,89.75,89.94,250170.0,83.7681,83.8048,82.2649,82.439,250170.0
2020-05-15 11:00:00,89.87,90.54,89.66,90.1,139954.0,82.3749,82.989,82.1824,82.5857,139954.0
2020-05-15 11:30:00,90.03,90.24,89.48,89.63,125963.0,82.5215,82.714,82.0174,82.1549,125963.0
2020-05-15 12:00:00,89.6,90.53,89.43,89.87,197004.0,82.1274,82.9798,81.9716,82.3749,197004.0
2020-05-15 12:30:00,89.9,90.17,89.33,89.44,155786.0,82.4024,82.6498,81.8799,81.9807,155786.0
2020-05-15 13:00:00,89.46,90.31,89.46,90.24,708032.0,81.9991,82.7782,81.9991,82.714,708032.0
2020-05-15 13:30:00,90.21,90.89,89.85,90.69,148339.0,82.6865,83.3098,82.3565,83.1265,148339.0
2020-05-15 14:00:00,90.69,91.12,90.37,90.58,168960.0,83.1265,83.5206,82.8332,83.0257,168960.0
2020-05-15 14:30:00,90.59,90.61,89.64,89.84,294754.0,83.0348,83.0532,82.164,82.3474,294754.0
2020-05-15 15:00:00,89.84,90.42,89.72,90.33,179342.0,82.3474,82.879,82.2374,82.7965,179342.0
2020-05-15 15:30:00,90.31,90.72,90.1,90.44,545157.0,82.7782,83.154,82.5857,82.8973,545157.0
2020-05-18 09:30:00,94.14,96.74,93.42,96.42,501844.0,86.2888,88.6719,85.6288,88.3786,501844.0
2020-05-18 10:00:00,96.47,98.08,96.43,97.87,545925.0,88.4244,89.9002,88.3878,89.7077,545925.0
2020-05-18 10:30:00,97.91,98.67,97.67,98.15,238133.0,89.7443,90.441,89.5243,89.9643,238133.0
2020-05-18 11:00:00,98.12,98.61,97.76,98.6,268226.0,89.9368,90.386,89.6068,90.3768,268226.0
2020-05-18 11:30:00,98.54,98.92,98.13,98.32,200932.0,90.3218,90.6701,89.946,90.1201,200932.0
2020-05-18 12:00:00,98.3,99.53,98.2,99.28,332426.0,90.1018,91.2292,90.0101,91.0001,332426.0
2020-05-18 12:30:00,99.26,100.2,99.19,100.19,266458.0,90.9817,91.8433,90.9176,91.8342,266458.0
2020-05-18 13:00:00,100.16,100.84,99.88,100.84,205625.0,91.8067,92.43,91.55,92.43,205625.0
2020-05-18 13:30:00,100.8,101.3,100.73,101.05,232918.0,92.3933,92.8516,92.3291,92.6225,232918.0
2020-05-18 14:00:00,101.05,101.18,100.51,101.09,217375.0,92.6225,92.7416,92.1275,92.6591,217375.0
2020-05-18 14:30:00,101.03,101.49,100.94,101.49,261579.0,92.6041,93.0258,92.5216,93.0258,261579.0
2020-05-18 15:00:00,101.51,102.41,101.5,102.02,362904.0,93.0441,93.869,93.0349,93.5116,362904.0
2020-05-18 15:30:00,102.03,102.29,101.84,102.06,739004.0,93.5207,93.759,93.3466,93.5482,739004.0
2020-05-19 09:30:00,100.84,101.12,98.37,99.25,495847.0,92.43,92.6866,90.166,90.9726,495847.0
2020-05-19 10:00:00,99.2,100.57,99.2,100.09,252555.0,90.9267,92.1825,90.9267,91.7425,252555.0
2020-05-19 10:30:00,100.1,100.41,99.57,100.0,161110.0,91.7517,92.0358,91.2659,91.66,161110.0
2020-05-19 11:00:00,99.97,100.55,99.76,100.49,88513.0,91.6325,92.1642,91.44,92.1092,88513.0
2020-05-19 11:30:00,100.48,101.03,100.44,100.8,260706.0,92.1,92.6041,92.0633,92.3933,260706.0
2020-05-19 12:00:00,100.81,101.63,100.79,101.5,217227.0,92.4025,93.1541,92.3841,93.0349,217227.0
2020-05-19 12:30:00,101.52,101.88,101.36,101.61,199048.0,93.0533,93.3832,92.9066,93.1358,199048.0
2020-05-19 13:00:00,101.63,101.96,101.43,101.86,73789.0,93.1541,93.4566,92.9708,93.3649,73789.0
2020-05-19 13:30:00,101.78,102.0,101.68,101.77,82284.0,93.2916,93.4932,93.1999,93.2824,82284.0
2020-05-19 14:00:00,101.78,102.1,101.59,101.62,97643.0,93.2916,93.5849,93.1174,93.1449,97643.0
2020-05-19 14:30:00,101.59,101.63,99.95,100.1,71899.0,93.1174,93.1541,91.6142,91.7517,71899.0
2020-05-19 15:00:00,100.08,100.78,99.86,100.28,112666.0,91.7334,92.375,91.5317,91.9167,112666.0
2020-05-19 15:30:00,100.26,100.26,98.95,98.95,404979.0,91.8983,91.8983,90.6976,90.6976,404979.0
2020-05-20 09:30:00,101.74,104.48,101.67,104.15,545082.0,93.2549,95.7664,93.1908,95.4639,545082.0
2020-05-20 10:00:00,104.18,104.95,104.17,104.66,565515.0,95.4914,96.1972,95.4823,95.9314,565515.0
2020-05-20 10:30:00,104.63,105.16,104.25,104.56,300017.0,95.9039,96.3897,95.5556,95.8397,300017.0
2020-05-20 11:00:00,104.57,104.68,103.8,104.09,199776.0,95.8489,95.9497,95.1431,95.4089,199776.0
2020-05-20 11:30:00,104.12,104.37,103.58,103.61,131934.0,95.4364,95.6656,94.9415,94.969,131934.0
2020-05-20 12:00:00,103.7,104.07,103.36,104.03,155244.0,95.0514,95.3906,94.7398,95.3539,155244.0
2020-05-20 12:30:00,104.0,104.42,103.47,104.13,134920.0,95.3264,95.7114,94.8406,95.4456,134920.0
2020-05-20 13:00:00,104.14,104.14,103.57,103.69,62897.0,95.4548,95.4548,94.9323,95.0423,62897.0
2020-05-20 13:30:00,103.71,103.73,103.32,103.47,103688.0,95.0606,95.0789,94.7031,94.8406,103688.0
2020-05-20 14:00:00,103.51,103.87,102.89,103.12,224645.0,94.8773,95.2073,94.309,94.5198,224645.0
2020-05-20 14:30:00,103.08,104.04,103.05,103.9,119905.0,94.4832,95.3631,94.4557,95.2348,119905.0
2020-05-20 15:00:00,103.89,103.97,103.57,103.92,166595.0,95.2256,95.2989,94.9323,95.2531,166595.0
2020-05-20 15:30:00,103.9,104.22,103.12,103.6,585809.0,95.2348,95.5281,94.5198,94.9598,585809.0
2020-05-21 09:30:00,102.85,103.59,100.89,101.35,320218.0,94.2723,94.9506,92.4758,92.8974,320218.0
2020-05-21 10:00:00,101.27,101.38,100.16,100.4,136796.0,92.8241,92.9249,91.8067,92.0267,136796.0
2020-05-21 10:30:00,100.33,100.36,98.64,98.65,228609.0,91.9625,91.99,90.4135,90.4226,228609.0
2020-05-21 11:00:00,98.56,98.56,97.62,98.1,222209.0,90.3401,90.3401,89.4785,89.9185,222209.0
2020-05-21 11:30:00,98.02,100.0,98.02,99.73,227363.0,89.8452,91.66,89.8452,91.4125,227363.0
2020-05-21 12:00:00,99.74,100.2,99.43,99.81,120578.0,91.4217,91.8433,91.1376,91.4859,120578.0
2020-05-21 12:30:00,99.67,100.22,99.48,99.56,127179.0,91.3576,91.8617,91.1834,91.2567,127179.0
2020-05-21 13:00:00,99.58,100.37,99.43,99.87,70742.0,91.2751,91.9992,91.1376,91.5409,70742.0
2020-05-21 13:30:00,99.92,99.96,99.61,99.71,59166.0,91.5867,91.6234,91.3026,91.3942,59166.0
2020-05-21 14:00:00,99.58,100.04,99.57,99.97,64661.0,91.2751,91.6967,91.2659,91.6325,64661.0
2020-05-21 14:30:00,99.99,100.05,99.26,99.47,102943.0,91.6509,91.7059,90.9817,91.1742,102943.0
2020-05-21 15:00:00,99.51,99.86,98.81,99.12,223651.0,91.2109,91.5317,90.5693,90.8534,223651.0
2020-05-21 15:30:00,99.12,99.25,98.53,98.89,372668.0,90.8534,90.9726,90.3126,90.6426,372668.0
2020-05-22 09:30:00,98.86,99.43,96.94,98.0,302483.0,90.6151,91.1376,88.8552,89.8268,302483.0
2020-05-22 10:00:00,97.98,98.17,97.23,97.97,232162.0,89.8085,89.9827,89.121,89.7993,232162.0
2020-05-22 10:30:00,98.06,98.51,97.44,97.59,101792.0,89.8818,90.2943,89.3135,89.451,101792.0
2020-05-22 11:00:00,97.58,97.84,96.89,97.05,125557.0,89.4419,89.6802,88.8094,88.9561,125557.0
2020-05-22 11:30:00,96.98,97.8,96.85,97.46,98303.0,88.8919,89.6435,88.7727,89.3319,98303.0
2020-05-22 12:00:00,97.46,97.71,97.21,97.3,68453.0,89.3319,89.561,89.1027,89.1852,68453.0
2020-05-22 12:30:00,97.32,97.94,97.32,97.7,123208.0,89.2035,89.7718,89.2035,89.5518,123208.0
2020-05-22 13:00:00,97.68,98.29,97.67,98.06,59126.0,89.5335,90.0926,89.5243,89.8818,59126.0
2020-05-22 13:30:00,98.05,98.15,97.68,98.12,52953.0,89.8727,89.9643,89.5335,89.9368,52953.0
2020-05-22 14:00:00,98.13,98.45,97.94,98.08,137092.0,89.946,90.2393,89.7718,89.9002,137092.0
2020-05-22 14:30:00,98.08,99.04,98.08,99.04,95230.0,89.9002,90.7801,89.9002,90.7801,95230.0
2020-05-22 15:00:00,99.03,99.03,98.22,98.31,111228.0,90.7709,90.7709,90.0285,90.111,111228.0
2020-05-22 15:30:00,98.25,98.63,97.95,98.32,373834.0,90.056,90.4043,89.781,90.1201,373834.0
2020-05-26 09:30:00,102.34,105.26,101.99,102.71,773386.0,93.8049,96.4813,93.4841,94.144,773386.0
2020-05-26 10:00:00,102.69,103.89,102.39,103.85,273637.0,94.1257,95.2256,93.8507,95.1889,273637.0
2020-05-26 10:30:00,103.85,104.13,103.27,103.82,289600.0,95.1889,95.4456,94.6573,95.1614,289600.0
2020-05-26 11:00:00,103.8,104.08,102.98,103.24,199060.0,95.1431,95.3998,94.3915,94.6298,199060.0
2020-05-26 11:30:00,103.25,103.31,102.56,103.27,159840.0,94.639,94.694,94.0065,94.6573,159840.0
2020-05-26 12:00:00,103.27,103.53,102.87,102.91,91641.0,94.6573,94.8956,94.2907,94.3273,91641.0
2020-05-26 12:30:00,102.94,103.12,102.75,102.94,240163.0,94.3548,94.5198,94.1807,94.3548,240163.0
2020-05-26 13:00:00,102.94,103.04,102.53,102.69,85077.0,94.3548,94.4465,93.979,94.1257,85077.0
2020-05-26 13:30:00,102.65,102.77,102.39,102.53,70686.0,94.089,94.199,93.8507,93.979,70686.0
2020-05-26 14:00:00,102.53,103.04,102.3,102.96,80307.0,93.979,94.4465,93.7682,94.3732,80307.0
2020-05-26 14:30:00,102.92,103.07,102.71,102.93,100019.0,94.3365,94.474,94.144,94.3457,100019.0
2020-05-26 15:00:00,102.88,102.95,102.51,102.79,207443.0,94.2998,94.364,93.9607,94.2173,207443.0
2020-05-26 15:30:00,102.79,102.79,101.61,102.01,694666.0,94.2173,94.2173,93.1358,93.5024,694666.0
2020-05-27 09:30:00,102.32,104.74,101.7,103.34,828387.0,93.7865,96.0047,93.2182,94.7215,828387.0
2020-05-27 10:00:00,103.31,104.37,102.63,103.48,446208.0,94.694,95.6656,94.0707,94.8498,446208.0
2020-05-27 10:30:00,103.42,103.46,101.36,102.0,323694.0,94.7948,94.8315,92.9066,93.4932,323694.0
2020-05-27 11:00:00,102.01,102.58,101.38,102.45,160169.0,93.5024,94.0249,92.9249,93.9057,160169.0
2020-05-27 11:30:00,102.41,103.25,101.85,102.59,129186.0,93.869,94.639,93.3557,94.034,129186.0
2020-05-27 12:00:00,102.57,103.1,102.35,102.94,102776.0,94.0157,94.5015,93.814,94.3548,102776.0
2020-05-27 12:30:00,102.9,103.54,102.72,103.14,142222.0,94.3182,94.9048,94.1532,94.5382,142222.0
2020-05-27 13:00:00,103.12,103.78,102.68,103.76,134254.0,94.5198,95.1248,94.1165,95.1064,134254.0
2020-05-27 13:30:00,103.81,104.1,103.34,103.39,119122.0,95.1523,95.4181,94.7215,94.7673,119122.0
2020-05-27 14:00:00,103.38,104.15,103.37,103.9,106502.0,94.7581,95.4639,94.749,95.2348,106502.0
2020-05-27 14:30:00,103.9,103.9,103.37,103.81,197101.0,95.2348,95.2348,94.749,95.1523,197101.0
2020-05-27 15:00:00,103.84,103.98,103.26,103.77,198426.0,95.1798,95.3081,94.6481,95.1156,198426.0
2020-05-27 15:30:00,103.74,104.43,103.26,104.34,669630.0,95.0881,95.7206,94.6481,95.6381,669630.0
2020-05-28 09:30:00,103.78,103.81,100.85,102.5,330715.0,95.1248,95.1523,92.4391,93.9515,330715.0
2020-05-28 10:00:00,102.44,103.35,102.37,102.74,215189.0,93.8965,94.7306,93.8324,94.1715,215189.0
2020-05-28 10:30:00,102.83,103.21,102.33,102.7,130387.0,94.254,94.6023,93.7957,94.1348,130387.0
2020-05-28 11:00:00,102.76,103.1,102.28,102.63,145505.0,94.1898,94.5015,93.7499,94.0707,145505.0
2020-05-28 11:30:00,102.62,103.11,102.14,103.05,115214.0,94.0615,94.5107,93.6216,94.4557,115214.0
2020-05-28 12:00:00,103.03,103.43,102.93,103.2,101375.0,94.4373,94.804,94.3457,94.5931,101375.0
2020-05-28 12:30:00,103.21,103.59,102.96,103.07,121963.0,94.6023,94.9506,94.3732,94.474,121963.0
2020-05-28 13:00:00,103.07,103.29,102.67,102.9,76624.0,94.474,94.6756,94.1074,94.3182,76624.0
2020-05-28 13:30:00,102.89,103.05,101.72,101.9,83631.0,94.309,94.4557,93.2366,93.4016,83631.0
2020-05-28 14:00:00,101.9,102.02,101.41,101.63,93043.0,93.4016,93.5116,92.9524,93.1541,93043.0
2020-05-28 14:30:00,101.68,102.13,101.57,102.01,131200.0,93.1999,93.6124,93.0991,93.5024,131200.0
2020-05-28 15:00:00,102.01,102.5,100.75,100.75,294347.0,93.5024,93.9515,92.3475,92.3475,294347.0
2020-05-28 15:30:00,100.78,100.86,99.12,99.19,782143.0,92.375,92.4483,90.8534,90.9176,782143.0
2020-05-29 09:30:00,99.21,100.24,98.28,99.51,514010.0,90.9359,91.88,90.0835,91.2109,514010.0
2020-05-29 10:00:00,99.53,99.58,97.57,97.8,394968.0,91.2292,91.2751,89.4327,89.6435,394968.0
2020-05-29 10:30:00,97.81,98.94,97.7,98.62,297387.0,89.6527,90.6884,89.5518,90.3951,297387.0
2020-05-29 11:00:00,98.65,98.83,97.28,97.57,322270.0,90.4226,90.5876,89.1669,89.4327,322270.0
2020-05-29 11:30:00,97.56,98.57,97.52,98.28,327490.0,89.4235,90.3493,89.3869,90.0835,327490.0
2020-05-29 12:00:00,98.27,98.61,97.39,97.69,314440.0,90.0743,90.386,89.2677,89.5427,314440.0
2020-05-29 12:30:00,97.67,98.89,97.18,98.4,370512.0,89.5243,90.6426,89.0752,90.1935,370512.0
2020-05-29 13:00:00,98.37,99.09,97.68,98.2,291302.0,90.166,90.8259,89.5335,90.0101,291302.0
2020-05-29 13:30:00,98.19,98.41,97.66,98.2,192768.0,90.001,90.2026,89.5152,90.0101,192768.0
2020-05-29 14:00:00,98.18,99.4,98.04,99.17,251794.0,89.9918,91.1101,89.8635,90.8993,251794.0
2020-05-29 14:30:00,99.15,99.79,97.83,99.7,461032.0,90.8809,91.4675,89.671,91.385,461032.0
2020-05-29 15:00:00,99.62,100.7,99.61,99.9,553064.0,91.3117,92.3016,91.3026,91.5684,553064.0
2020-05-29 15:30:00,99.89,100.15,96.44,97.47,5311816.0,91.5592,91.7975,88.3969,89.341,5311816.0
2020-06-01 09:30:00,97.6,98.4,96.59,97.22,1061359.0,89.4602,90.1935,88.5344,89.1119,1061359.0
2020-06-01 10:00:00,97.23,98.63,96.99,98.53,450169.0,89.121,90.4043,88.9011,90.3126,450169.0
2020-06-01 10:30:00,98.55,99.1,97.96,99.08,446080.0,90.331,90.8351,89.7902,90.8168,446080.0
2020-06-01 11:00:00,99.08,99.64,98.33,98.61,454016.0,90.8168,91.3301,90.1293,90.386,454016.0
2020-06-01 11:30:00,98.62,99.65,98.62,99.48,233591.0,90.3951,91.3392,90.3951,91.1834,233591.0
2020-06-01 12:00:00,99.48,99.88,99.1,99.56,215318.0,91.1834,91.55,90.8351,91.2567,215318.0
2020-06-01 12:30:00,99.54,100.04,99.32,99.58,303873.0,91.2384,91.6967,91.0367,91.2751,303873.0
2020-06-01 13:00:00,99.58,100.39,99.57,100.15,161024.0,91.2751,92.0175,91.2659,91.7975,161024.0
2020-06-01 13:30:00,100.15,100.33,99.86,99.96,124044.0,91.7975,91.9625,91.5317,91.6234,124044.0
2020-06-01 14:00:00,99.94,99.97,99.01,99.06,135433.0,91.605,91.6325,90.7526,90.7984,135433.0
2020-06-01 14:30:00,99.05,99.66,99.01,99.45,187083.0,90.7893,91.3484,90.7526,91.1559,187083.0
2020-06-01 15:00:00,99.47,99.7,98.91,99.3,247604.0,91.1742,91.385,90.6609,91.0184,247604.0
2020-06-01 15:30:00,99.28,99.5,98.96,99.15,449815.0,91.0001,91.2017,90.7068,90.8809,449815.0
2020-06-02 09:30:00,100.2,102.14,99.81,102.09,542515.0,91.8433,93.6216,91.4859,93.5757,542515.0
2020-06-02 10:00:00,102.14,103.1,101.57,101.78,452211.0,93.6216,94.5015,93.0991,93.2916,452211.0
2020-06-02 10:30:00,101.82,101.85,99.85,100.67,482922.0,93.3282,93.3557,91.5225,92.2742,482922.0
2020-06-02 11:00:00,100.67,100.72,99.58,99.94,322465.0,92.2742,92.32,91.2751,91.605,322465.0
2020-06-02 11:30:00,99.89,100.09,99.28,99.45,164428.0,91.5592,91.7425,91.0001,91.1559,164428.0
2020-06-02 12:00:00,99.42,99.91,99.27,99.8,285603.0,91.1284,91.5775,90.9909,91.4767,285603.0
2020-06-02 12:30:00,99.8,99.95,99.34,99.43,130443.0,91.4767,91.6142,91.0551,91.1376,130443.0
2020-06-02 13:00:00,99.45,99.87,99.44,99.85,89723.0,91.1559,91.5409,91.1467,91.5225,89723.0
2020-06-02 13:30:00,99.86,100.65,99.8,100.61,117420.0,91.5317,92.2558,91.4767,92.2192,117420.0
2020-06-02 14:00:00,100.61,101.15,100.56,100.72,153766.0,92.2192,92.7141,92.1733,92.32,153766.0
2020-06-02 14:30:00,100.75,101.18,100.58,101.03,223751.0,92.3475,92.7416,92.1917,92.6041,223751.0
2020-06-02 15:00:00,101.06,101.43,100.75,101.01,209979.0,92.6316,92.9708,92.3475,92.5858,209979.0
2020-06-02 15:30:00,101.01,101.65,100.76,101.48,690704.0,92.5858,93.1724,92.3566,93.0166,690704.0
2020-06-03 09:30:00,105.93,109.2,105.78,107.45,1303617.0,97.0955,100.0928,96.958,98.4887,1303617.0
2020-06-03 10:00:00,107.41,108.06,106.53,107.9,443531.0,98.452,99.0478,97.6454,98.9012,443531.0
2020-06-03 10:30:00,107.86,109.64,107.53,109.29,374488.0,98.8645,100.4961,98.562,100.1752,374488.0
2020-06-03 11:00:00,109.26,110.18,108.63,109.23,506100.0,100.1477,100.991,99.5703,100.1202,506100.0
2020-06-03 11:30:00,109.23,109.35,108.42,109.26,354260.0,100.1202,100.2302,99.3778,100.1477,354260.0
2020-06-03 12:00:00,109.25,109.43,108.74,108.84,341121.0,100.1386,100.3036,99.6711,99.7628,341121.0
2020-06-03 12:30:00,108.85,109.09,108.64,108.81,204122.0,99.7719,99.9919,99.5795,99.7353,204122.0
2020-06-03 13:00:00,108.81,109.38,108.77,109.28,302311.0,99.7353,100.2577,99.6986,100.1661,302311.0
2020-06-03 13:30:00,109.27,109.37,108.85,109.26,161621.0,100.1569,100.2486,99.7719,100.1477,161621.0
2020-06-03 14:00:00,109.24,109.45,108.5,108.79,282600.0,100.1294,100.3219,99.4511,99.7169,282600.0
2020-06-03 14:30:00,108.8,108.82,107.74,107.78,267215.0,99.7261,99.7444,98.7545,98.7912,267215.0
2020-06-03 15:00:00,107.79,108.92,107.65,108.58,547378.0,98.8003,99.8361,98.672,99.5245,547378.0
2020-06-03 15:30:00,108.57,108.91,108.1,108.44,936497.0,99.5153,99.8269,99.0845,99.3961,936497.0
2020-06-04 09:30:00,107.75,108.88,106.8,108.3,583982.0,98.7637,99.7994,97.8929,99.2678,583982.0
2020-06-04 10:00:00,108.33,110.67,107.45,109.72,363720.0,99.2953,101.4402,98.4887,100.5694,363720.0
2020-06-04 10:30:00,109.8,110.78,109.48,110.68,509918.0,100.6427,101.541,100.3494,101.4493,509918.0
2020-06-04 11:00:00,110.69,111.14,108.82,109.08,344039.0,101.4585,101.871,99.7444,99.9828,344039.0
2020-06-04 11:30:00,109.05,110.09,108.82,109.29,439688.0,99.9553,100.9085,99.7444,100.1752,439688.0
2020-06-04 12:00:00,109.27,110.04,109.09,109.56,373069.0,100.1569,100.8627,99.9919,100.4227,373069.0
2020-06-04 12:30:00,109.55,109.75,108.86,109.49,191580.0,100.4136,100.5969,99.7811,100.3586,191580.0
2020-06-04 13:00:00,109.49,109.98,109.17,109.24,415199.0,100.3586,100.8077,100.0653,100.1294,415199.0
2020-06-04 13:30:00,109.23,110.31,109.05,109.52,258066.0,100.1202,101.1102,99.9553,100.3861,258066.0
2020-06-04 14:00:00,109.55,110.03,109.19,109.75,228032.0,100.4136,100.8535,100.0836,100.5969,228032.0
2020-06-04 14:30:00,109.76,109.82,108.74,108.85,144345.0,100.606,100.661,99.6711,99.7719,144345.0
2020-06-04 15:00:00,108.81,109.53,108.75,108.84,528392.0,99.7353,100.3952,99.6803,99.7628,528392.0
2020-06-04 15:30:00,108.85,109.67,108.84,109.55,938314.0,99.7719,100.5236,99.7628,100.4136,938314.0
2020-06-05 09:30:00,115.78,118.85,114.65,115.43,1340034.0,106.124,108.9379,105.0882,105.8032,1340034.0
2020-06-05 10:00:00,115.43,116.28,115.05,115.53,750082.0,105.8032,106.5823,105.4549,105.8948,750082.0
2020-06-05 10:30:00,115.56,116.75,114.75,116.75,974581.0,105.9223,107.0131,105.1799,107.0131,974581.0
2020-06-05 11:00:00,116.78,117.37,116.21,116.73,776862.0,107.0406,107.5814,106.5181,106.9948,776862.0
2020-06-05 11:30:00,116.76,117.82,116.48,117.44,364669.0,107.0222,107.9938,106.7656,107.6455,364669.0
2020-06-05 12:00:00,117.49,117.5,116.67,117.06,262943.0,107.6914,107.7005,106.9398,107.2972,262943.0
2020-06-05 12:30:00,117.08,117.38,116.77,117.26,184920.0,107.3156,107.5905,107.0314,107.4805,184920.0
2020-06-05 13:00:00,117.18,117.38,116.69,116.82,146338.0,107.4072,107.5905,106.9581,107.0772,146338.0
2020-06-05 13:30:00,116.91,116.91,115.97,116.13,126259.0,107.1597,107.1597,106.2981,106.4448,126259.0
2020-06-05 14:00:00,116.13,116.32,115.31,115.53,188468.0,106.4448,106.6189,105.6932,105.8948,188468.0
2020-06-05 14:30:00,115.56,116.25,115.04,115.05,199357.0,105.9223,106.5548,105.4457,105.4549,199357.0
2020-06-05 15:00:00,115.09,115.35,113.68,114.23,366798.0,105.4915,105.7298,104.1991,104.7033,366798.0
2020-06-05 15:30:00,114.23,114.39,113.29,113.77,674722.0,104.7033,104.8499,103.8416,104.2816,674722.0
2020-06-08 09:30:00,117.48,117.89,115.52,116.08,556906.0,107.6822,108.058,105.8857,106.399,556906.0
2020-06-08 10:00:00,116.08,116.08,114.72,115.14,232117.0,106.399,106.399,105.1524,105.5374,232117.0
2020-06-08 10:30:00,115.14,116.74,114.85,116.48,432707.0,105.5374,107.0039,105.2715,106.7656,432707.0
2020-06-08 11:00:00,116.48,116.9,116.09,116.23,200761.0,106.7656,107.1506,106.4081,106.5365,200761.0
2020-06-08 11:30:00,116.26,116.55,115.73,116.03,123930.0,106.5639,106.8298,106.0782,106.3531,123930.0
2020-06-08 12:00:00,116.0,116.28,115.63,115.71,125397.0,106.3256,106.5823,105.9865,106.0598,125397.0
2020-06-08 12:30:00,115.71,115.79,115.21,115.54,129528.0,106.0598,106.1331,105.6015,105.904,129528.0
2020-06-08 13:00:00,115.54,115.75,115.18,115.23,131000.0,105.904,106.0965,105.574,105.6199,131000.0
2020-06-08 13:30:00,115.24,115.61,114.95,114.99,102200.0,105.629,105.9682,105.3632,105.3999,102200.0
2020-06-08 14:00:00,114.97,115.19,114.45,114.9,102552.0,105.3815,105.5832,104.9049,105.3174,102552.0
2020-06-08 14:30:00,114.9,114.9,114.09,114.2,139160.0,105.3174,105.3174,104.5749,104.6758,139160.0
2020-06-08 15:00:00,114.19,114.19,113.53,113.65,198459.0,104.6666,104.6666,104.0616,104.1716,198459.0
2020-06-08 15:30:00,113.66,114.36,113.29,114.26,487674.0,104.1808,104.8224,103.8416,104.7307,487674.0
2020-06-09 09:30:00,111.55,113.0,110.16,111.77,366266.0,102.2468,103.5758,100.9727,102.4484,366266.0
2020-06-09 10:00:00,111.83,112.83,111.03,112.41,229343.0,102.5034,103.42,101.7701,103.035,229343.0
2020-06-09 10:30:00,112.44,113.86,112.36,113.11,174066.0,103.0625,104.3641,102.9892,103.6767,174066.0
2020-06-09 11:00:00,113.08,113.55,112.6,113.24,137588.0,103.6492,104.08,103.2092,103.7958,137588.0
2020-06-09 11:30:00,113.24,113.4,112.56,112.77,112541.0,103.7958,103.9425,103.1725,103.365,112541.0
2020-06-09 12:00:00,112.71,112.72,112.05,112.09,93679.0,103.31,103.3192,102.7051,102.7417,93679.0
2020-06-09 12:30:00,112.08,112.3,111.89,112.09,80968.0,102.7326,102.9342,102.5584,102.7417,80968.0
2020-06-09 13:00:00,112.09,112.92,112.08,112.73,96993.0,102.7417,103.5025,102.7326,103.3284,96993.0
2020-06-09 13:30:00,112.7,112.82,112.14,112.71,129721.0,103.3009,103.4108,102.7876,103.31,129721.0
2020-06-09 14:00:00,112.71,112.84,111.71,111.79,94210.0,103.31,103.4292,102.3934,102.4667,94210.0
2020-06-09 14:30:00,111.78,112.45,111.72,112.09,80010.0,102.4576,103.0717,102.4026,102.7417,80010.0
2020-06-09 15:00:00,112.13,112.48,111.92,112.39,162938.0,102.7784,103.0992,102.5859,103.0167,162938.0
2020-06-09 15:30:00,112.39,112.41,111.26,111.51,418518.0,103.0167,103.035,101.9809,102.2101,418518.0
2020-06-10 09:30:00,112.15,112.41,109.87,111.1,262995.0,102.7967,103.035,100.7069,101.8343,262995.0
2020-06-10 10:00:00,111.11,111.22,110.28,110.87,106221.0,101.8435,101.9443,101.0827,101.6235,106221.0
2020-06-10 10:30:00,110.95,111.28,110.2,110.43,73445.0,101.6968,101.9993,101.0094,101.2202,73445.0
2020-06-10 11:00:00,110.46,111.19,110.21,110.31,86417.0,101.2477,101.9168,101.0185,101.1102,86417.0
2020-06-10 11:30:00,110.28,111.18,110.09,110.98,45969.0,101.0827,101.9076,100.9085,101.7243,45969.0
2020-06-10 12:00:00,110.95,111.25,110.75,111.03,41176.0,101.6968,101.9718,101.5135,101.7701,41176.0
2020-06-10 12:30:00,111.03,111.06,110.19,110.52,48647.0,101.7701,101.7976,101.0002,101.3027,48647.0
2020-06-10 13:00:00,110.35,110.69,110.2,110.52,49164.0,101.1468,101.4585,101.0094,101.3027,49164.0
2020-06-10 13:30:00,110.52,110.72,110.33,110.57,34065.0,101.3027,101.486,101.1285,101.3485,34065.0
2020-06-10 14:00:00,110.55,112.2,110.3,111.73,112804.0,101.3302,102.8426,101.101,102.4117,112804.0
2020-06-10 14:30:00,111.73,111.83,110.27,110.59,202579.0,102.4117,102.5034,101.0735,101.3668,202579.0
2020-06-10 15:00:00,110.53,111.36,110.04,111.26,214183.0,101.3118,102.0726,100.8627,101.9809,214183.0
2020-06-10 15:30:00,111.24,111.34,110.12,110.21,260247.0,101.9626,102.0543,100.936,101.0185,260247.0
2020-06-11 09:30:00,105.56,107.09,103.93,106.82,262282.0,96.7563,98.1587,95.2623,97.9112,262282.0
2020-06-11 10:00:00,106.79,107.47,106.03,106.32,95701.0,97.8837,98.507,97.1871,97.4529,95701.0
2020-06-11 10:30:00,106.29,107.04,105.78,105.96,110744.0,97.4254,98.1129,96.958,97.123,110744.0
2020-06-11 11:00:00,105.88,106.84,105.68,106.35,101266.0,97.0496,97.9296,96.8663,97.4804,101266.0
2020-06-11 11:30:00,106.23,106.44,105.36,105.98,70243.0,97.3704,97.5629,96.573,97.1413,70243.0
2020-06-11 12:00:00,105.95,106.18,105.2,105.51,97176.0,97.1138,97.3246,96.4264,96.7105,97176.0
2020-06-11 12:30:00,105.51,106.45,105.13,105.35,87583.0,96.7105,97.5721,96.3622,96.5638,87583.0
2020-06-11 13:00:00,105.31,106.67,105.31,106.02,75209.0,96.5272,97.7738,96.5272,97.178,75209.0
2020-06-11 13:30:00,105.95,106.21,105.22,105.59,95558.0,97.1138,97.3521,96.4447,96.7838,95558.0
2020-06-11 14:00:00,105.49,105.56,104.38,104.6,85023.0,96.6922,96.7563,95.6747,95.8764,85023.0
2020-06-11 14:30:00,104.62,104.8,103.26,103.59,154609.0,95.8947,96.0597,94.6481,94.9506,154609.0
2020-06-11 15:00:00,103.57,104.25,102.74,102.98,170388.0,94.9323,95.5556,94.1715,94.3915,170388.0
2020-06-11 15:30:00,102.88,103.68,102.36,102.52,517334.0,94.2998,95.0331,93.8232,93.9699,517334.0
2020-06-12 09:30:00,106.64,107.3,105.33,105.52,249185.0,98.0915,98.6986,96.8865,97.0613,249185.0
2020-06-12 10:00:00,105.59,106.39,104.68,104.68,119057.0,97.1257,97.8615,96.2886,96.2886,119057.0
2020-06-12 10:30:00,104.69,105.34,103.88,103.89,289672.0,96.2978,96.8957,95.5527,95.5619,289672.0
2020-06-12 11:00:00,103.94,104.73,103.2,104.45,202341.0,95.6079,96.3346,94.9273,96.0771,202341.0
2020-06-12 11:30:00,104.48,106.06,104.15,105.97,96208.0,96.1047,97.558,95.8011,97.4752,96208.0
2020-06-12 12:00:00,105.98,106.63,105.79,106.13,118744.0,97.4844,98.0823,97.3096,97.6224,118744.0
2020-06-12 12:30:00,106.08,106.15,105.06,105.63,81281.0,97.5764,97.6408,96.6382,97.1625,81281.0
2020-06-12 13:00:00,105.67,105.74,104.82,104.97,66799.0,97.1993,97.2636,96.4174,96.5554,66799.0
2020-06-12 13:30:00,104.93,105.09,103.5,103.76,101533.0,96.5186,96.6658,95.2032,95.4424,101533.0
2020-06-12 14:00:00,103.87,104.93,103.63,104.4,139572.0,95.5436,96.5186,95.3228,96.0311,139572.0
2020-06-12 14:30:00,104.43,105.13,103.91,104.72,157149.0,96.0587,96.7025,95.5803,96.3254,157149.0
2020-06-12 15:00:00,104.76,105.6,104.46,104.7,146361.0,96.3622,97.1349,96.0863,96.307,146361.0
2020-06-12 15:30:00,104.72,106.49,104.57,106.17,495462.0,96.3254,97.9535,96.1874,97.6592,495462.0
2020-06-15 09:30:00,104.95,105.73,103.2,105.09,340176.0,96.537,97.2544,94.9273,96.6658,340176.0
2020-06-15 10:00:00,105.06,106.17,104.88,105.01,126716.0,96.6382,97.6592,96.4726,96.5922,126716.0
2020-06-15 10:30:00,104.99,106.54,104.87,106.19,107665.0,96.5738,97.9995,96.4634,97.6776,107665.0
2020-06-15 11:00:00,106.18,107.17,106.17,106.59,172087.0,97.6684,98.579,97.6592,98.0455,172087.0
2020-06-15 11:30:00,106.69,107.14,106.15,106.97,158562.0,98.1375,98.5514,97.6408,98.395,158562.0
2020-06-15 12:00:00,106.96,108.54,106.85,108.01,203497.0,98.3858,99.8392,98.2847,99.3517,203497.0
2020-06-15 12:30:00,108.03,108.84,107.87,108.69,126825.0,99.3701,100.1151,99.2229,99.9772,126825.0
2020-06-15 13:00:00,108.77,109.6,108.48,109.21,105481.0,100.0508,100.8142,99.784,100.4555,105481.0
2020-06-15 13:30:00,109.26,109.31,108.07,108.13,80584.0,100.5015,100.5475,99.4069,99.4621,80584.0
2020-06-15 14:00:00,108.21,110.27,108.19,110.12,249390.0,99.5356,101.4305,99.5172,101.2925,249390.0
2020-06-15 14:30:00,110.38,110.45,109.65,109.76,272976.0,101.5317,101.5961,100.8602,100.9614,272976.0
2020-06-15 15:00:00,109.81,110.17,109.07,109.08,238109.0,101.0074,101.3385,100.3267,100.3359,238109.0
2020-06-15 15:30:00,109.11,109.65,108.43,109.45,610079.0,100.3635,100.8602,99.738,100.6762,610079.0
2020-06-16 09:30:00,114.15,116.26,113.95,114.36,703277.0,104.9995,106.9403,104.8155,105.1926,703277.0
2020-06-16 10:00:00,114.37,115.03,113.82,114.76,449304.0,105.2018,105.8089,104.6959,105.5606,449304.0
2020-06-16 10:30:00,114.85,114.94,111.84,111.93,344932.0,105.6434,105.7262,102.8747,102.9574,344932.0
2020-06-16 11:00:00,111.84,114.31,110.54,113.63,259698.0,102.8747,105.1467,101.6789,104.5212,259698.0
2020-06-16 11:30:00,113.63,113.87,112.62,113.07,252361.0,104.5212,104.7419,103.5921,104.0061,252361.0
2020-06-16 12:00:00,113.08,113.7,112.34,113.68,174348.0,104.0153,104.5856,103.3346,104.5672,174348.0
2020-06-16 12:30:00,113.67,114.32,113.6,113.77,199886.0,104.558,105.1559,104.4936,104.6499,199886.0
2020-06-16 13:00:00,113.76,113.93,113.06,113.3,79949.0,104.6407,104.7971,103.9969,104.2176,79949.0
2020-06-16 13:30:00,113.32,113.47,112.58,113.06,139325.0,104.236,104.374,103.5553,103.9969,139325.0
2020-06-16 14:00:00,113.03,113.85,112.71,113.34,155285.0,103.9693,104.7235,103.6749,104.2544,155285.0
2020-06-16 14:30:00,113.39,113.75,113.14,113.59,127207.0,104.3004,104.6315,104.0704,104.4844,127207.0
2020-06-16 15:00:00,113.63,113.69,112.33,113.24,168972.0,104.5212,104.5764,103.3254,104.1624,168972.0
2020-06-16 15:30:00,113.24,113.67,112.52,113.26,462309.0,104.1624,104.558,103.5001,104.1808,462309.0
2020-06-17 09:30:00,114.63,116.7,114.4,115.4,616074.0,105.441,107.3451,105.2294,106.1493,616074.0
2020-06-17 10:00:00,115.39,116.35,114.98,115.45,382200.0,106.1401,107.0231,105.7629,106.1953,382200.0
2020-06-17 10:30:00,115.39,115.85,115.04,115.47,273309.0,106.1401,106.5632,105.8181,106.2137,273309.0
2020-06-17 11:00:00,115.43,116.08,115.0,115.95,267177.0,106.1769,106.7748,105.7813,106.6552,267177.0
2020-06-17 11:30:00,115.86,116.84,115.84,116.32,197399.0,106.5724,107.4738,106.554,106.9955,197399.0
2020-06-17 12:00:00,116.36,116.8,116.06,116.15,138035.0,107.0323,107.4371,106.7564,106.8392,138035.0
2020-06-17 12:30:00,116.16,117.13,116.14,116.5,133626.0,106.8484,107.7406,106.83,107.1611,133626.0
2020-06-17 13:00:00,116.49,116.97,116.48,116.86,119489.0,107.1519,107.5934,107.1427,107.4922,119489.0
2020-06-17 13:30:00,116.85,117.17,116.7,116.95,202765.0,107.483,107.7774,107.3451,107.575,202765.0
2020-06-17 14:00:00,116.94,117.32,116.69,117.06,206947.0,107.5658,107.9154,107.3359,107.6762,206947.0
2020-06-17 14:30:00,117.09,117.74,116.98,117.41,175583.0,107.7038,108.3017,107.6026,107.9982,175583.0
2020-06-17 15:00:00,117.37,117.66,116.79,117.03,267603.0,107.9614,108.2281,107.4279,107.6486,267603.0
2020-06-17 15:30:00,117.01,117.48,116.46,116.75,854560.0,107.6302,108.0625,107.1243,107.3911,854560.0
2020-06-18 09:30:00,115.34,117.97,115.34,117.14,494725.0,106.0941,108.5133,106.0941,107.7498,494725.0
2020-06-18 10:00:00,117.18,118.08,117.18,117.82,298110.0,107.7866,108.6144,107.7866,108.3753,298110.0
2020-06-18 10:30:00,117.88,119.15,117.74,118.85,280626.0,108.4305,109.5987,108.3017,109.3227,280626.0
2020-06-18 11:00:00,118.86,119.21,118.28,119.12,234163.0,109.3319,109.6539,108.7984,109.5711,234163.0
2020-06-18 11:30:00,119.06,119.27,118.62,118.94,222823.0,109.5159,109.7091,109.1112,109.4055,222823.0
2020-06-18 12:00:00,118.94,119.02,117.78,117.84,206637.0,109.4055,109.4791,108.3385,108.3937,206637.0
2020-06-18 12:30:00,117.85,117.88,117.14,117.7,162831.0,108.4029,108.4305,107.7498,108.2649,162831.0
2020-06-18 13:00:00,117.7,117.83,117.06,117.06,141134.0,108.2649,108.3845,107.6762,107.6762,141134.0
2020-06-18 13:30:00,117.05,117.57,116.77,117.55,212794.0,107.667,108.1453,107.4095,108.1269,212794.0
2020-06-18 14:00:00,117.6,117.6,117.19,117.38,142862.0,108.1729,108.1729,107.7958,107.9706,142862.0
2020-06-18 14:30:00,117.41,117.59,117.12,117.12,167643.0,107.9982,108.1637,107.7314,107.7314,167643.0
2020-06-18 15:00:00,117.15,117.52,117.04,117.4,243260.0,107.759,108.0993,107.6578,107.989,243260.0
2020-06-18 15:30:00,117.39,117.78,117.04,117.23,814073.0,107.9798,108.3385,107.6578,107.8326,814073.0
2020-06-19 09:30:00,118.95,120.98,118.01,120.22,626558.0,109.4147,111.282,108.5501,110.5829,626558.0
2020-06-19 10:00:00,120.27,121.14,120.06,120.09,359116.0,110.6289,111.4291,110.4357,110.4633,359116.0
2020-06-19 10:30:00,120.09,120.28,119.49,119.9,344201.0,110.4633,110.6381,109.9114,110.2886,344201.0
2020-06-19 11:00:00,119.92,121.5,119.91,121.46,355900.0,110.3069,111.7603,110.2977,111.7235,355900.0
2020-06-19 11:30:00,121.49,121.62,120.06,120.3,328265.0,111.7511,111.8707,110.4357,110.6565,328265.0
2020-06-19 12:00:00,120.31,120.36,118.61,119.52,288567.0,110.6657,110.7117,109.102,109.939,288567.0
2020-06-19 12:30:00,119.51,120.33,119.37,120.31,214923.0,109.9298,110.6841,109.801,110.6657,214923.0
2020-06-19 13:00:00,120.31,120.33,118.99,119.06,240011.0,110.6657,110.6841,109.4515,109.5159,240011.0
2020-06-19 13:30:00,119.08,119.42,118.57,119.07,267770.0,109.5343,109.847,109.0652,109.5251,267770.0
2020-06-19 14:00:00,119.08,119.33,118.2,119.0,500745.0,109.5343,109.7642,108.7248,109.4607,500745.0
2020-06-19 14:30:00,118.97,120.38,118.8,120.27,403374.0,109.4331,110.7301,109.2767,110.6289,403374.0
2020-06-19 15:00:00,120.24,121.36,120.1,120.9,418133.0,110.6013,111.6315,110.4725,111.2084,418133.0
2020-06-19 15:30:00,120.9,121.68,117.0,117.65,3558891.0,111.2084,111.9259,107.621,108.2189,3558891.0
2020-06-22 09:30:00,117.71,118.09,115.73,116.66,333993.0,108.2741,108.6236,106.4528,107.3083,333993.0
2020-06-22 10:00:00,116.69,117.0,116.16,117.0,367952.0,107.3359,107.621,106.8484,107.621,367952.0
2020-06-22 10:30:00,116.98,117.0,114.69,114.69,234117.0,107.6026,107.621,105.4962,105.4962,234117.0
2020-06-22 11:00:00,114.66,116.31,114.61,116.2,204865.0,105.4686,106.9863,105.4226,106.8852,204865.0
2020-06-22 11:30:00,116.24,116.59,115.95,116.08,85935.0,106.9219,107.2439,106.6552,106.7748,85935.0
2020-06-22 12:00:00,116.09,116.64,115.93,116.6,128560.0,106.784,107.2899,106.6368,107.2531,128560.0
2020-06-22 12:30:00,116.58,117.11,116.47,116.95,77976.0,107.2347,107.7222,107.1335,107.575,77976.0
2020-06-22 13:00:00,116.95,116.98,116.19,116.39,107012.0,107.575,107.6026,106.876,107.0599,107012.0
2020-06-22 13:30:00,116.46,116.63,116.18,116.6,48027.0,107.1243,107.2807,106.8668,107.2531,48027.0
2020-06-22 14:00:00,116.64,116.71,116.2,116.59,52104.0,107.2899,107.3543,106.8852,107.2439,52104.0
2020-06-22 14:30:00,116.62,116.65,116.23,116.48,59403.0,107.2715,107.2991,106.9127,107.1427,59403.0
2020-06-22 15:00:00,116.45,116.63,116.25,116.63,259402.0,107.1151,107.2807,106.9311,107.2807,259402.0
2020-06-22 15:30:00,116.66,117.19,116.63,117.1,386998.0,107.3083,107.7958,107.2807,107.713,386998.0
2020-06-23 09:30:00,118.5,119.45,117.81,118.71,162640.0,109.0008,109.8746,108.3661,109.1939,162640.0
2020-06-23 10:00:00,118.8,119.5,118.29,119.34,92037.0,109.2767,109.9206,108.8076,109.7734,92037.0
2020-06-23 10:30:00,119.34,119.45,119.02,119.32,121898.0,109.7734,109.8746,109.4791,109.755,121898.0
2020-06-23 11:00:00,119.26,120.13,119.21,120.1,85055.0,109.6999,110.5001,109.6539,110.4725,85055.0
2020-06-23 11:30:00,120.07,120.1,119.72,119.96,46664.0,110.4449,110.4725,110.123,110.3437,46664.0
2020-06-23 12:00:00,119.99,120.33,119.81,120.26,71782.0,110.3713,110.6841,110.2058,110.6197,71782.0
2020-06-23 12:30:00,120.28,120.34,119.86,120.07,117320.0,110.6381,110.6933,110.2518,110.4449,117320.0
2020-06-23 13:00:00,120.08,120.15,119.85,119.94,71207.0,110.4541,110.5185,110.2426,110.3253,71207.0
2020-06-23 13:30:00,119.89,120.03,119.74,119.89,67893.0,110.2794,110.4081,110.1414,110.2794,67893.0
2020-06-23 14:00:00,119.89,120.09,119.78,119.93,108055.0,110.2794,110.4633,110.1782,110.3161,108055.0
2020-06-23 14:30:00,119.9,120.07,119.73,119.93,135944.0,110.2886,110.4449,110.1322,110.3161,135944.0
2020-06-23 15:00:00,119.9,120.04,119.74,119.86,187486.0,110.2886,110.4173,110.1414,110.2518,187486.0
2020-06-23 15:30:00,119.86,119.99,119.59,119.79,397849.0,110.2518,110.3713,110.0034,110.1874,397849.0
2020-06-24 09:30:00,117.64,118.89,116.38,116.73,282439.0,108.2097,109.3595,107.0507,107.3727,282439.0
2020-06-24 10:00:00,116.67,117.04,116.34,116.67,195349.0,107.3175,107.6578,107.0139,107.3175,195349.0
2020-06-24 10:30:00,116.69,116.8,115.39,115.56,262366.0,107.3359,107.4371,106.1401,106.2965,262366.0
2020-06-24 11:00:00,115.54,115.77,114.14,114.77,239364.0,106.2781,106.4896,104.9903,105.5698,239364.0
2020-06-24 11:30:00,114.73,114.9,112.79,113.54,217137.0,105.533,105.6894,103.7485,104.4384,217137.0
2020-06-24 12:00:00,113.53,114.06,113.29,113.59,131984.0,104.4292,104.9167,104.2084,104.4844,131984.0
2020-06-24 12:30:00,113.54,114.4,113.31,114.39,77886.0,104.4384,105.2294,104.2268,105.2202,77886.0
2020-06-24 13:00:00,114.37,114.43,113.57,113.69,108907.0,105.2018,105.257,104.466,104.5764,108907.0
2020-06-24 13:30:00,113.69,113.74,113.05,113.23,148267.0,104.5764,104.6223,103.9877,104.1532,148267.0
2020-06-24 14:00:00,113.34,113.63,112.6,113.63,140390.0,104.2544,104.5212,103.5737,104.5212,140390.0
2020-06-24 14:30:00,113.66,113.84,112.95,113.0,157730.0,104.5488,104.7143,103.8957,103.9417,157730.0
2020-06-24 15:00:00,113.02,114.16,113.01,113.59,236687.0,103.9601,105.0087,103.9509,104.4844,236687.0
2020-06-24 15:30:00,113.59,114.14,112.9,113.06,520356.0,104.4844,104.9903,103.8497,103.9969,520356.0
2020-06-25 09:30:00,113.07,113.8,111.64,113.78,265659.0,104.0061,104.6775,102.6907,104.6591,265659.0
2020-06-25 10:00:00,113.82,113.96,113.05,113.42,115984.0,104.6959,104.8247,103.9877,104.328,115984.0
2020-06-25 10:30:00,113.33,113.39,112.25,112.85,120270.0,104.2452,104.3004,103.2518,103.8037,120270.0
2020-06-25 11:00:00,112.75,112.79,112.04,112.14,144209.0,103.7117,103.7485,103.0586,103.1506,144209.0
2020-06-25 11:30:00,112.14,112.18,110.98,111.62,162557.0,103.1506,103.1874,102.0836,102.6723,162557.0
2020-06-25 12:00:00,111.62,112.31,111.6,111.97,231865.0,102.6723,103.307,102.6539,102.9942,231865.0
2020-06-25 12:30:00,111.99,112.24,111.69,112.07,115434.0,103.0126,103.2426,102.7367,103.0862,115434.0
2020-06-25 13:00:00,112.09,112.29,111.53,111.65,134743.0,103.1046,103.2886,102.5895,102.6999,134743.0
2020-06-25 13:30:00,111.65,112.17,111.6,111.95,111234.0,102.6999,103.1782,102.6539,102.9758,111234.0
2020-06-25 14:00:00,111.97,112.03,111.51,111.57,108176.0,102.9942,103.0494,102.5711,102.6263,108176.0
2020-06-25 14:30:00,111.54,111.91,111.19,111.87,117212.0,102.5987,102.939,102.2768,102.9023,117212.0
2020-06-25 15:00:00,111.83,113.23,111.64,113.14,220434.0,102.8655,104.1532,102.6907,104.0704,220434.0
2020-06-25 15:30:00,113.16,113.43,112.12,113.37,628273.0,104.0888,104.3372,103.1322,104.282,628273.0
2020-06-26 09:30:00,112.35,113.15,111.48,111.81,123738.0,103.3438,104.0796,102.5435,102.8471,123738.0
2020-06-26 10:00:00,111.7,111.72,109.66,110.0,256256.0,102.7459,102.7643,100.8694,101.1822,256256.0
2020-06-26 10:30:00,109.97,110.11,108.12,109.24,436223.0,101.1546,101.2833,99.4529,100.4831,436223.0
2020-06-26 11:00:00,109.16,109.64,108.96,109.03,195349.0,100.4095,100.851,100.2255,100.2899,195349.0
2020-06-26 11:30:00,109.12,110.17,108.79,109.87,92856.0,100.3727,101.3385,100.0692,101.0626,92856.0
2020-06-26 12:00:00,109.81,109.81,109.15,109.48,127413.0,101.0074,101.0074,100.4003,100.7038,127413.0
2020-06-26 12:30:00,109.47,109.55,109.2,109.5,138709.0,100.6946,100.7682,100.4463,100.7222,138709.0
2020-06-26 13:00:00,109.39,109.64,109.13,109.5,125893.0,100.6211,100.851,100.3819,100.7222,125893.0
2020-06-26 13:30:00,109.53,109.69,109.27,109.38,92901.0,100.7498,100.897,100.5107,100.6119,92901.0
2020-06-26 14:00:00,109.42,109.72,108.93,109.02,98161.0,100.6487,100.9246,100.1979,100.2807,98161.0
2020-06-26 14:30:00,109.0,109.08,108.62,108.96,115056.0,100.2623,100.3359,99.9128,100.2255,115056.0
2020-06-26 15:00:00,108.97,109.44,108.87,109.4,152210.0,100.2347,100.667,100.1427,100.6303,152210.0
2020-06-26 15:30:00,109.42,110.09,106.75,108.15,1183689.0,100.6487,101.2649,98.1927,99.4805,1183689.0
2020-06-29 09:30:00,109.61,109.72,107.0,109.11,306884.0,100.8234,100.9246,98.4226,100.3635,306884.0
2020-06-29 10:00:00,109.18,110.96,109.01,110.66,221830.0,100.4279,102.0652,100.2715,101.7892,221830.0
2020-06-29 10:30:00,110.68,111.68,110.56,111.27,173540.0,101.8076,102.7275,101.6973,102.3504,173540.0
2020-06-29 11:00:00,111.34,111.4,110.65,111.31,89400.0,102.4147,102.4699,101.7801,102.3871,89400.0
2020-06-29 11:30:00,111.33,111.69,111.05,111.4,92121.0,102.4055,102.7367,102.148,102.4699,92121.0
2020-06-29 12:00:00,111.41,112.25,111.36,112.25,97380.0,102.4791,103.2518,102.4331,103.2518,97380.0
2020-06-29 12:30:00,112.24,112.6,112.13,112.32,93811.0,103.2426,103.5737,103.1414,103.3162,93811.0
2020-06-29 13:00:00,112.31,112.35,111.98,112.17,70198.0,103.307,103.3438,103.0034,103.1782,70198.0
2020-06-29 13:30:00,112.21,112.31,111.79,111.89,61849.0,103.215,103.307,102.8287,102.9206,61849.0
2020-06-29 14:00:00,111.93,111.99,111.44,111.5,78813.0,102.9574,103.0126,102.5067,102.5619,78813.0
2020-06-29 14:30:00,111.52,111.85,111.19,111.37,68832.0,102.5803,102.8839,102.2768,102.4423,68832.0
2020-06-29 15:00:00,111.39,111.43,110.92,111.3,87362.0,102.4607,102.4975,102.0284,102.3779,87362.0
2020-06-29 15:30:00,111.33,111.73,111.08,111.67,314732.0,102.4055,102.7735,102.1756,102.7183,314732.0
2020-06-30 09:30:00,113.35,114.79,111.35,113.51,194499.0,104.2636,105.5882,102.4239,104.4108,194499.0
2020-06-30 10:00:00,113.32,113.68,112.48,113.06,189989.0,104.236,104.5672,103.4634,103.9969,189989.0
2020-06-30 10:30:00,113.11,113.71,112.95,113.59,143957.0,104.0429,104.5948,103.8957,104.4844,143957.0
2020-06-30 11:00:00,113.61,114.36,113.57,114.1,124190.0,104.5028,105.1926,104.466,104.9535,124190.0
2020-06-30 11:30:00,114.11,114.43,113.92,114.43,88123.0,104.9627,105.257,104.7879,105.257,88123.0
2020-06-30 12:00:00,114.39,114.72,113.9,114.09,71052.0,105.2202,105.5238,104.7695,104.9443,71052.0
2020-06-30 12:30:00,114.05,114.17,113.37,113.41,60183.0,104.9075,105.0179,104.282,104.3188,60183.0
2020-06-30 13:00:00,113.37,113.6,113.08,113.6,62597.0,104.282,104.4936,104.0153,104.4936,62597.0
2020-06-30 13:30:00,113.59,113.87,113.49,113.75,63373.0,104.4844,104.7419,104.3924,104.6315,63373.0
2020-06-30 14:00:00,113.77,113.93,113.42,113.93,47783.0,104.6499,104.7971,104.328,104.7971,47783.0
2020-06-30 14:30:00,113.92,114.04,113.68,114.0,82579.0,104.7879,104.8983,104.5672,104.8615,82579.0
2020-06-30 15:00:00,114.06,114.26,113.71,114.19,203661.0,104.9167,105.1007,104.5948,105.0363,203661.0
2020-06-30 15:30:00,114.19,114.56,113.96,114.05,352242.0,105.0363,105.3766,104.8247,104.9075,352242.0
2020-07-01 09:30:00,114.05,114.6,113.43,113.77,158451.0,104.9075,105.4134,104.3372,104.6499,158451.0
2020-07-01 10:00:00,113.85,114.33,113.5,114.11,74596.0,104.7235,105.1651,104.4016,104.9627,74596.0
2020-07-01 10:30:00,114.12,114.31,113.13,113.5,62835.0,104.9719,105.1467,104.0612,104.4016,62835.0
2020-07-01 11:00:00,113.54,113.58,112.08,112.15,70564.0,104.4384,104.4752,103.0954,103.1598,70564.0
2020-07-01 11:30:00,112.19,112.53,112.09,112.3,49272.0,103.1966,103.5093,103.1046,103.2978,49272.0
2020-07-01 12:00:00,112.27,112.34,112.02,112.13,59665.0,103.2702,103.3346,103.0402,103.1414,59665.0
2020-07-01 12:30:00,112.15,112.28,111.68,112.02,90903.0,103.1598,103.2794,102.7275,103.0402,90903.0
2020-07-01 13:00:00,112.07,112.43,111.87,112.39,54407.0,103.0862,103.4174,102.9023,103.3806,54407.0
2020-07-01 13:30:00,112.38,112.7,112.05,112.17,79880.0,103.3714,103.6657,103.0678,103.1782,79880.0
2020-07-01 14:00:00,112.17,112.28,112.02,112.14,87780.0,103.1782,103.2794,103.0402,103.1506,87780.0
2020-07-01 14:30:00,112.16,112.21,111.91,112.07,38441.0,103.169,103.215,102.939,103.0862,38441.0
2020-07-01 15:00:00,112.06,112.45,111.97,112.28,133719.0,103.077,103.4358,102.9942,103.2794,133719.0
2020-07-01 15:30:00,112.31,112.65,111.71,111.9,174018.0,103.307,103.6197,102.7551,102.9298,174018.0
2020-07-02 09:30:00,114.22,115.4,113.25,115.33,148943.0,105.0639,106.1493,104.1716,106.0849,148943.0
2020-07-02 10:00:00,115.32,115.67,114.49,114.52,110997.0,106.0757,106.3976,105.3122,105.3398,110997.0
2020-07-02 10:30:00,114.48,114.77,113.52,113.58,80510.0,105.303,105.5698,104.42,104.4752,80510.0
2020-07-02 11:00:00,113.57,113.8,113.08,113.69,73303.0,104.466,104.6775,104.0153,104.5764,73303.0
2020-07-02 11:30:00,113.75,114.54,113.72,114.54,92043.0,104.6315,105.3582,104.604,105.3582,92043.0
2020-07-02 12:00:00,114.57,114.57,113.95,114.21,235995.0,105.3858,105.3858,104.8155,105.0547,235995.0
2020-07-02 12:30:00,114.26,114.3,113.85,114.01,98736.0,105.1007,105.1375,104.7235,104.8707,98736.0
2020-07-02 13:00:00,113.98,113.99,113.65,113.95,62429.0,104.8431,104.8523,104.5396,104.8155,62429.0
2020-07-02 13:30:00,113.96,114.13,113.75,113.77,65475.0,104.8247,104.9811,104.6315,104.6499,65475.0
2020-07-02 14:00:00,113.76,113.88,113.49,113.63,42891.0,104.6407,104.7511,104.3924,104.5212,42891.0
2020-07-02 14:30:00,113.61,113.98,113.58,113.84,43019.0,104.5028,104.8431,104.4752,104.7143,43019.0
2020-07-02 15:00:00,113.85,113.85,113.37,113.48,52781.0,104.7235,104.7235,104.282,104.3832,52781.0
2020-07-02 15:30:00,113.5,113.73,112.58,112.73,290270.0,104.4016,104.6132,103.5553,103.6933,290270.0
2020-07-06 09:30:00,115.68,116.41,115.02,116.09,194119.0,106.4068,107.0783,105.7997,106.784,194119.0
2020-07-06 10:00:00,116.09,116.29,115.14,115.74,114835.0,106.784,106.9679,105.9101,106.462,114835.0
2020-07-06 10:30:00,115.75,116.32,115.68,116.29,160703.0,106.4712,106.9955,106.4068,106.9679,160703.0
2020-07-06 11:00:00,116.3,116.32,115.81,116.05,77979.0,106.9771,106.9955,106.5264,106.7472,77979.0
2020-07-06 11:30:00,116.02,116.19,115.86,115.9,67780.0,106.7196,106.876,106.5724,106.6092,67780.0
2020-07-06 12:00:00,115.91,116.43,115.84,116.2,72629.0,106.6184,107.0967,106.554,106.8852,72629.0
2020-07-06 12:30:00,116.19,116.23,115.69,115.76,69055.0,106.876,106.9127,106.416,106.4804,69055.0
2020-07-06 13:00:00,115.79,115.8,115.04,115.73,61506.0,106.508,106.5172,105.8181,106.4528,61506.0
2020-07-06 13:30:00,115.77,116.21,115.76,116.19,63722.0,106.4896,106.8943,106.4804,106.876,63722.0
2020-07-06 14:00:00,116.15,116.22,115.9,116.13,124267.0,106.8392,106.9035,106.6092,106.8208,124267.0
2020-07-06 14:30:00,116.1,116.36,115.97,116.22,56279.0,106.7932,107.0323,106.6736,106.9035,56279.0
2020-07-06 15:00:00,116.21,116.7,116.1,116.58,88038.0,106.8943,107.3451,106.7932,107.2347,88038.0
2020-07-06 15:30:00,116.56,116.86,116.25,116.47,175792.0,107.2163,107.4922,106.9311,107.1335,175792.0
2020-07-07 09:30:00,116.42,117.05,115.88,116.4,116047.0,107.0875,107.667,106.5908,107.0691,116047.0
2020-07-07 10:00:00,116.41,117.3,116.35,116.52,69731.0,107.0783,107.897,107.0231,107.1795,69731.0
2020-07-07 10:30:00,116.54,117.09,116.21,117.01,49939.0,107.1979,107.7038,106.8943,107.6302,49939.0
2020-07-07 11:00:00,117.12,117.46,116.77,116.87,81058.0,107.7314,108.0441,107.4095,107.5014,81058.0
2020-07-07 11:30:00,116.84,116.84,116.3,116.63,28089.0,107.4738,107.4738,106.9771,107.2807,28089.0
2020-07-07 12:00:00,116.59,116.63,116.27,116.41,27852.0,107.2439,107.2807,106.9495,107.0783,27852.0
2020-07-07 12:30:00,116.38,116.55,115.98,116.47,31272.0,107.0507,107.2071,106.6828,107.1335,31272.0
2020-07-07 13:00:00,116.41,116.7,116.18,116.7,44247.0,107.0783,107.3451,106.8668,107.3451,44247.0
2020-07-07 13:30:00,116.64,116.76,116.51,116.57,43329.0,107.2899,107.4003,107.1703,107.2255,43329.0
2020-07-07 14:00:00,116.59,116.72,116.14,116.21,55709.0,107.2439,107.3635,106.83,106.8943,55709.0
2020-07-07 14:30:00,116.2,116.21,115.63,115.89,58788.0,106.8852,106.8943,106.3608,106.6,58788.0
2020-07-07 15:00:00,115.9,116.09,115.56,115.72,55953.0,106.6092,106.784,106.2965,106.4436,55953.0
2020-07-07 15:30:00,115.79,115.87,115.22,115.42,162843.0,106.508,106.5816,105.9837,106.1677,162843.0
2020-07-08 09:30:00,116.17,116.21,114.53,115.7,96518.0,106.8576,106.8943,105.349,106.4252,96518.0
2020-07-08 10:00:00,115.73,116.73,115.7,116.1,159138.0,106.4528,107.3727,106.4252,106.7932,159138.0
2020-07-08 10:30:00,116.09,116.54,116.05,116.31,58701.0,106.784,107.1979,106.7472,106.9863,58701.0
2020-07-08 11:00:00,116.34,116.34,114.6,114.77,61151.0,107.0139,107.0139,105.4134,105.5698,61151.0
2020-07-08 11:30:00,114.77,115.72,114.75,115.63,39625.0,105.5698,106.4436,105.5514,106.3608,39625.0
2020-07-08 12:00:00,115.65,115.73,115.41,115.57,34627.0,106.3792,106.4528,106.1585,106.3057,34627.0
2020-07-08 12:30:00,115.57,115.63,115.22,115.62,44650.0,106.3057,106.3608,105.9837,106.3516,44650.0
2020-07-08 13:00:00,115.54,115.62,115.06,115.2,37437.0,106.2781,106.3516,105.8365,105.9653,37437.0
2020-07-08 13:30:00,115.22,115.46,115.07,115.44,57351.0,105.9837,106.2045,105.8457,106.1861,57351.0
2020-07-08 14:00:00,115.47,115.65,115.21,115.5,62501.0,106.2137,106.3792,105.9745,106.2413,62501.0
2020-07-08 14:30:00,115.47,115.5,114.95,115.22,58255.0,106.2137,106.2413,105.7354,105.9837,58255.0
2020-07-08 15:00:00,115.22,115.96,115.2,115.83,69397.0,105.9837,106.6644,105.9653,106.5448,69397.0
2020-07-08 15:30:00,115.84,116.62,115.82,116.43,134535.0,106.554,107.2715,106.5356,107.0967,134535.0
2020-07-09 09:30:00,116.57,116.68,114.9,115.78,123132.0,107.2255,107.3267,105.6894,106.4988,123132.0
2020-07-09 10:00:00,115.79,116.54,114.91,115.22,56493.0,106.508,107.1979,105.6986,105.9837,56493.0
2020-07-09 10:30:00,115.21,115.57,113.49,113.55,95545.0,105.9745,106.3057,104.3924,104.4476,95545.0
2020-07-09 11:00:00,113.53,114.02,113.25,113.98,60774.0,104.4292,104.8799,104.1716,104.8431,60774.0
2020-07-09 11:30:00,114.0,114.65,113.51,114.55,55838.0,104.8615,105.4594,104.4108,105.3674,55838.0
2020-07-09 12:00:00,114.62,115.03,114.5,114.68,38344.0,105.4318,105.8089,105.3214,105.487,38344.0
2020-07-09 12:30:00,114.63,116.37,114.46,116.37,129456.0,105.441,107.0415,105.2846,107.0415,129456.0
2020-07-09 13:00:00,116.36,119.0,115.97,117.72,536122.0,107.0323,109.4607,106.6736,108.2833,536122.0
2020-07-09 13:30:00,117.75,117.79,116.83,116.9,48711.0,108.3109,108.3477,107.4646,107.529,48711.0
2020-07-09 14:00:00,116.96,117.77,116.89,117.5,40126.0,107.5842,108.3293,107.5198,108.0809,40126.0
2020-07-09 14:30:00,117.49,118.2,117.15,117.93,90601.0,108.0717,108.7248,107.759,108.4765,90601.0
2020-07-09 15:00:00,117.95,118.56,117.66,117.91,172900.0,108.4949,109.056,108.2281,108.4581,172900.0
2020-07-09 15:30:00,117.89,118.21,117.48,117.89,254966.0,108.4397,108.734,108.0625,108.4397,254966.0
2020-07-10 09:30:00,118.49,119.5,116.65,116.83,207593.0,108.9916,109.9206,107.2991,107.4646,207593.0
2020-07-10 10:00:00,116.79,117.36,116.4,116.94,154015.0,107.4279,107.9522,107.0691,107.5658,154015.0
2020-07-10 10:30:00,116.94,117.46,116.81,117.09,71354.0,107.5658,108.0441,107.4463,107.7038,71354.0
2020-07-10 11:00:00,117.05,117.2,116.36,117.2,64968.0,107.667,107.805,107.0323,107.805,64968.0
2020-07-10 11:30:00,117.12,117.74,117.0,117.62,109897.0,107.7314,108.3017,107.621,108.1913,109897.0
2020-07-10 12:00:00,117.61,117.64,116.34,116.37,41503.0,108.1821,108.2097,107.0139,107.0415,41503.0
2020-07-10 12:30:00,116.34,116.6,116.16,116.56,34923.0,107.0139,107.2531,106.8484,107.2163,34923.0
2020-07-10 13:00:00,116.56,116.71,116.27,116.45,40575.0,107.2163,107.3543,106.9495,107.1151,40575.0
2020-07-10 13:30:00,116.45,117.08,116.29,116.85,54493.0,107.1151,107.6946,106.9679,107.483,54493.0
2020-07-10 14:00:00,116.85,116.91,116.1,116.22,49651.0,107.483,107.5382,106.7932,106.9035,49651.0
2020-07-10 14:30:00,116.22,116.37,116.09,116.23,28887.0,106.9035,107.0415,106.784,106.9127,28887.0
2020-07-10 15:00:00,116.19,117.22,116.07,117.13,71010.0,106.876,107.8234,106.7656,107.7406,71010.0
2020-07-10 15:30:00,117.13,117.4,116.87,117.1,214263.0,107.7406,107.989,107.5014,107.713,214263.0
2020-07-13 09:30:00,120.89,122.71,120.05,121.62,368527.0,111.1992,112.8733,110.4265,111.8707,368527.0
2020-07-13 10:00:00,121.61,121.83,120.41,121.78,226517.0,111.8615,112.0638,110.7577,112.0178,226517.0
2020-07-13 10:30:00,121.78,121.92,120.6,121.17,191789.0,112.0178,112.1466,110.9324,111.4567,191789.0
2020-07-13 11:00:00,121.17,121.73,120.7,120.94,172796.0,111.4567,111.9719,111.0244,111.2452,172796.0
2020-07-13 11:30:00,120.92,121.09,119.88,120.41,136068.0,111.2268,111.3832,110.2702,110.7577,136068.0
2020-07-13 12:00:00,120.41,120.69,119.87,120.09,160370.0,110.7577,111.0152,110.261,110.4633,160370.0
2020-07-13 12:30:00,120.16,120.29,119.72,119.88,66081.0,110.5277,110.6473,110.123,110.2702,66081.0
2020-07-13 13:00:00,119.88,120.2,119.68,119.78,81679.0,110.2702,110.5645,110.0862,110.1782,81679.0
2020-07-13 13:30:00,119.77,120.03,119.58,119.73,102049.0,110.169,110.4081,109.9942,110.1322,102049.0
2020-07-13 14:00:00,119.71,119.85,118.91,119.01,95190.0,110.1138,110.2426,109.3779,109.4699,95190.0
2020-07-13 14:30:00,119.07,120.08,118.92,119.87,244932.0,109.5251,110.4541,109.3871,110.261,244932.0
2020-07-13 15:00:00,119.92,119.92,118.28,118.28,98244.0,110.3069,110.3069,108.7984,108.7984,98244.0
2020-07-13 15:30:00,118.29,118.44,116.87,117.06,307650.0,108.8076,108.9456,107.5014,107.6762,307650.0
2020-07-14 09:30:00,116.4,118.03,115.49,117.43,247334.0,107.0691,108.5685,106.2321,108.0166,247334.0
2020-07-14 10:00:00,117.37,118.09,115.74,117.98,122411.0,107.9614,108.6236,106.462,108.5225,122411.0
2020-07-14 10:30:00,118.07,119.29,117.77,118.85,145554.0,108.6052,109.7274,108.3293,109.3227,145554.0
2020-07-14 11:00:00,118.94,119.75,118.72,119.01,103640.0,109.4055,110.1506,109.2031,109.4699,103640.0
2020-07-14 11:30:00,119.05,120.14,118.9,119.23,87678.0,109.5067,110.5093,109.3687,109.6723,87678.0
2020-07-14 12:00:00,119.34,119.66,119.07,119.31,38883.0,109.7734,110.0678,109.5251,109.7458,38883.0
2020-07-14 12:30:00,119.32,119.57,118.69,119.13,86437.0,109.755,109.985,109.1755,109.5803,86437.0
2020-07-14 13:00:00,119.14,119.6,119.05,119.32,62049.0,109.5895,110.0126,109.5067,109.755,62049.0
2020-07-14 13:30:00,119.29,120.09,119.29,119.97,94895.0,109.7274,110.4633,109.7274,110.3529,94895.0
2020-07-14 14:00:00,119.89,120.34,119.53,120.04,61779.0,110.2794,110.6933,109.9482,110.4173,61779.0
2020-07-14 14:30:00,120.04,120.3,119.71,120.26,83128.0,110.4173,110.6565,110.1138,110.6197,83128.0
2020-07-14 15:00:00,120.3,120.3,119.4,120.08,184462.0,110.6565,110.6565,109.8286,110.4541,184462.0
2020-07-14 15:30:00,120.15,120.8,119.81,120.38,309312.0,110.5185,111.1164,110.2058,110.7301,309312.0
2020-07-15 09:30:00,122.23,122.97,120.75,120.98,115225.0,112.4318,113.1125,111.0704,111.282,115225.0
2020-07-15 10:00:00,120.99,121.44,120.5,121.3,93119.0,111.2912,111.7051,110.8405,111.5763,93119.0
2020-07-15 10:30:00,121.33,122.09,121.04,121.53,86864.0,111.6039,112.303,111.3372,111.7879,86864.0
2020-07-15 11:00:00,121.58,121.59,120.4,120.88,136886.0,111.8339,111.8431,110.7485,111.19,136886.0
2020-07-15 11:30:00,120.91,121.3,120.5,120.5,59305.0,111.2176,111.5763,110.8405,110.8405,59305.0
2020-07-15 12:00:00,120.49,121.22,120.25,121.19,73100.0,110.8313,111.5027,110.6105,111.4751,73100.0
2020-07-15 12:30:00,121.19,121.64,120.7,121.42,71104.0,111.4751,111.8891,111.0244,111.6867,71104.0
2020-07-15 13:00:00,121.43,121.59,121.07,121.55,63309.0,111.6959,111.8431,111.3648,111.8063,63309.0
2020-07-15 13:30:00,121.53,122.05,121.49,122.02,61037.0,111.7879,112.2662,111.7511,112.2386,61037.0
2020-07-15 14:00:00,121.99,122.72,121.9,122.0,118797.0,112.211,112.8825,112.1282,112.2202,118797.0
2020-07-15 14:30:00,121.99,122.38,121.63,121.63,84825.0,112.211,112.5697,111.8799,111.8799,84825.0
2020-07-15 15:00:00,121.6,121.9,121.1,121.9,94371.0,111.8523,112.1282,111.3924,112.1282,94371.0
2020-07-15 15:30:00,121.9,122.2,121.55,121.84,283705.0,112.1282,112.4042,111.8063,112.073,283705.0
2020-07-16 09:30:00,119.23,120.17,118.53,119.57,161386.0,109.6723,110.5369,109.0284,109.985,161386.0
2020-07-16 10:00:00,119.63,120.18,119.21,119.96,59563.0,110.0402,110.5461,109.6539,110.3437,59563.0
2020-07-16 10:30:00,119.92,120.81,119.92,120.53,45065.0,110.3069,111.1256,110.3069,110.868,45065.0
2020-07-16 11:00:00,120.55,120.55,119.11,120.01,78989.0,110.8864,110.8864,109.5619,110.3897,78989.0
2020-07-16 11:30:00,119.93,120.44,119.76,120.41,20761.0,110.3161,110.7853,110.1598,110.7577,20761.0
2020-07-16 12:00:00,120.42,120.53,119.92,119.99,20355.0,110.7669,110.868,110.3069,110.3713,20355.0
2020-07-16 12:30:00,120.02,120.24,119.96,120.13,25665.0,110.3989,110.6013,110.3437,110.5001,25665.0
2020-07-16 13:00:00,120.05,120.31,119.99,120.26,42280.0,110.4265,110.6657,110.3713,110.6197,42280.0
2020-07-16 13:30:00,120.24,120.62,120.0,120.4,41268.0,110.6013,110.9508,110.3805,110.7485,41268.0
2020-07-16 14:00:00,120.39,121.02,120.39,120.92,47732.0,110.7393,111.3188,110.7393,111.2268,47732.0
2020-07-16 14:30:00,120.94,121.0,119.9,119.9,87205.0,111.2452,111.3004,110.2886,110.2886,87205.0
2020-07-16 15:00:00,119.93,121.19,119.87,121.18,174296.0,110.3161,111.4751,110.261,111.4659,174296.0
2020-07-16 15:30:00,121.16,121.7,120.79,121.22,270548.0,111.4475,111.9443,111.1072,111.5027,270548.0
2020-07-17 09:30:00,122.67,122.67,121.25,122.04,206331.0,112.8365,112.8365,111.5303,112.257,206331.0
2020-07-17 10:00:00,122.02,122.78,121.63,121.98,135583.0,112.2386,112.9377,111.8799,112.2018,135583.0
2020-07-17 10:30:00,122.0,122.46,121.26,122.33,90464.0,112.2202,112.6433,111.5395,112.5238,90464.0
2020-07-17 11:00:00,122.33,122.67,121.8,121.92,144773.0,112.5238,112.8365,112.0362,112.1466,144773.0
2020-07-17 11:30:00,121.93,121.93,121.04,121.54,100084.0,112.1558,112.1558,111.3372,111.7971,100084.0
2020-07-17 12:00:00,121.56,121.64,121.01,121.15,65878.0,111.8155,111.8891,111.3096,111.4383,65878.0
2020-07-17 12:30:00,121.14,121.17,120.66,120.73,95868.0,111.4291,111.4567,110.9876,111.052,95868.0
2020-07-17 13:00:00,120.87,121.74,120.87,121.46,79851.0,111.1808,111.9811,111.1808,111.7235,79851.0
2020-07-17 13:30:00,121.47,121.86,121.37,121.82,69319.0,111.7327,112.0914,111.6407,112.0546,69319.0
2020-07-17 14:00:00,121.82,122.29,121.82,122.2,84014.0,112.0546,112.487,112.0546,112.4042,84014.0
2020-07-17 14:30:00,122.18,122.46,122.15,122.24,76628.0,112.3858,112.6433,112.3582,112.441,76628.0
2020-07-17 15:00:00,122.24,122.48,122.0,122.39,92084.0,112.441,112.6617,112.2202,112.5789,92084.0
2020-07-17 15:30:00,122.39,122.82,122.26,122.71,419950.0,112.5789,112.9745,112.4594,112.8733,419950.0
2020-07-20 09:30:00,121.89,122.5,120.4,121.64,116004.0,112.119,112.6801,110.7485,111.8891,116004.0
2020-07-20 10:00:00,121.64,122.04,120.87,121.15,58612.0,111.8891,112.257,111.1808,111.4383,58612.0
2020-07-20 10:30:00,121.11,121.64,120.99,121.18,109153.0,111.4016,111.8891,111.2912,111.4659,109153.0
2020-07-20 11:00:00,121.15,121.63,121.08,121.6,50578.0,111.4383,111.8799,111.374,111.8523,50578.0
2020-07-20 11:30:00,121.61,122.03,121.48,121.55,72390.0,111.8615,112.2478,111.7419,111.8063,72390.0
2020-07-20 12:00:00,121.59,122.3,121.47,122.15,88488.0,111.8431,112.4962,111.7327,112.3582,88488.0
2020-07-20 12:30:00,122.16,122.8,122.11,122.36,112621.0,112.3674,112.9561,112.3214,112.5514,112621.0
2020-07-20 13:00:00,122.36,122.45,122.22,122.4,29040.0,112.5514,112.6341,112.4226,112.5881,29040.0
2020-07-20 13:30:00,122.44,122.68,122.33,122.64,32894.0,112.6249,112.8457,112.5238,112.8089,32894.0
2020-07-20 14:00:00,122.62,122.98,122.58,122.95,56542.0,112.7905,113.1217,112.7537,113.0941,56542.0
2020-07-20 14:30:00,122.91,122.99,122.73,122.9,42361.0,113.0573,113.1308,112.8917,113.0481,42361.0
2020-07-20 15:00:00,122.86,123.24,122.86,123.22,91742.0,113.0113,113.3608,113.0113,113.3424,91742.0
2020-07-20 15:30:00,123.25,124.01,123.23,123.5,236465.0,113.37,114.0691,113.3516,113.6,236465.0
2020-07-21 09:30:00,125.0,126.12,124.29,124.95,204898.0,114.9797,116.0099,114.3266,114.9337,204898.0
2020-07-21 10:00:00,124.93,125.02,124.22,124.39,83853.0,114.9153,114.9981,114.2622,114.4186,83853.0
2020-07-21 10:30:00,124.48,124.9,124.19,124.68,111735.0,114.5014,114.8877,114.2347,114.6854,111735.0
2020-07-21 11:00:00,124.71,125.02,124.37,124.95,107572.0,114.713,114.9981,114.4002,114.9337,107572.0
2020-07-21 11:30:00,124.96,125.0,123.88,124.02,42609.0,114.9429,114.9797,113.9495,114.0783,42609.0
2020-07-21 12:00:00,124.22,124.22,123.68,123.93,37145.0,114.2622,114.2622,113.7655,113.9955,37145.0
2020-07-21 12:30:00,123.88,124.06,123.47,123.94,63345.0,113.9495,114.1151,113.5724,114.0047,63345.0
2020-07-21 13:00:00,123.95,123.95,123.53,123.77,88119.0,114.0139,114.0139,113.6276,113.8483,88119.0
2020-07-21 13:30:00,123.76,124.09,123.69,124.09,90154.0,113.8391,114.1427,113.7747,114.1427,90154.0
2020-07-21 14:00:00,124.12,124.54,124.08,124.53,137814.0,114.1703,114.5566,114.1335,114.5474,137814.0
2020-07-21 14:30:00,124.51,124.72,124.4,124.48,64328.0,114.529,114.7222,114.4278,114.5014,64328.0
2020-07-21 15:00:00,124.51,124.55,123.62,123.75,225582.0,114.529,114.5658,113.7103,113.8299,225582.0
2020-07-21 15:30:00,123.75,123.82,122.95,123.55,338128.0,113.8299,113.8943,113.0941,113.646,338128.0
2020-07-22 09:30:00,122.97,124.07,122.56,123.73,237640.0,113.1125,114.1243,112.7353,113.8115,237640.0
2020-07-22 10:00:00,123.69,124.19,123.01,123.08,226873.0,113.7747,114.2347,113.1492,113.2136,226873.0
2020-07-22 10:30:00,123.02,123.59,122.48,122.9,149517.0,113.1584,113.6828,112.6617,113.0481,149517.0
2020-07-22 11:00:00,122.89,123.12,122.0,122.27,87986.0,113.0389,113.2504,112.2202,112.4686,87986.0
2020-07-22 11:30:00,122.29,122.53,121.8,121.89,75993.0,112.487,112.7077,112.0362,112.119,75993.0
2020-07-22 12:00:00,121.87,122.1,121.32,121.66,111206.0,112.1006,112.3122,111.5947,111.9075,111206.0
2020-07-22 12:30:00,121.62,121.82,121.37,121.56,43023.0,111.8707,112.0546,111.6407,111.8155,43023.0
2020-07-22 13:00:00,121.55,121.56,121.26,121.27,50205.0,111.8063,111.8155,111.5395,111.5487,50205.0
2020-07-22 13:30:00,121.26,121.42,120.89,120.98,68235.0,111.5395,111.6867,111.1992,111.282,68235.0
2020-07-22 14:00:00,120.96,121.62,120.96,121.23,55012.0,111.2636,111.8707,111.2636,111.5119,55012.0
2020-07-22 14:30:00,121.24,121.68,121.07,121.39,90301.0,111.5211,111.9259,111.3648,111.6591,90301.0
2020-07-22 15:00:00,121.43,121.5,120.97,121.01,88914.0,111.6959,111.7603,111.2728,111.3096,88914.0
2020-07-22 15:30:00,121.01,121.61,120.98,121.37,392885.0,111.3096,111.8615,111.282,111.6407,392885.0
2020-07-23 09:30:00,121.42,121.67,120.37,121.06,136604.0,111.6867,111.9167,110.7209,111.3556,136604.0
2020-07-23 10:00:00,121.06,121.16,119.91,120.24,160763.0,111.3556,111.4475,110.2977,110.6013,160763.0
2020-07-23 10:30:00,120.28,121.25,120.27,120.89,129039.0,110.6381,111.5303,110.6289,111.1992,129039.0
2020-07-23 11:00:00,121.0,121.15,120.44,121.0,68017.0,111.3004,111.4383,110.7853,111.3004,68017.0
2020-07-23 11:30:00,121.0,121.04,120.65,120.86,48885.0,111.3004,111.3372,110.9784,111.1716,48885.0
2020-07-23 12:00:00,120.84,120.92,119.94,120.22,82743.0,111.1532,111.2268,110.3253,110.5829,82743.0
2020-07-23 12:30:00,120.19,120.41,119.62,119.82,67392.0,110.5553,110.7577,110.031,110.215,67392.0
2020-07-23 13:00:00,119.86,120.23,119.54,119.59,134656.0,110.2518,110.5921,109.9574,110.0034,134656.0
2020-07-23 13:30:00,119.58,119.69,117.7,118.28,171100.0,109.9942,110.0954,108.2649,108.7984,171100.0
2020-07-23 14:00:00,118.25,118.73,117.31,118.59,186374.0,108.7708,109.2123,107.9062,109.0836,186374.0
2020-07-23 14:30:00,118.55,119.64,118.24,119.36,144837.0,109.0468,110.0494,108.7616,109.7918,144837.0
2020-07-23 15:00:00,119.36,119.48,118.62,118.87,117910.0,109.7918,109.9022,109.1112,109.3411,117910.0
2020-07-23 15:30:00,118.83,119.63,118.43,119.19,355891.0,109.3043,110.0402,108.9364,109.6355,355891.0
2020-07-24 09:30:00,116.16,118.04,115.32,116.48,429321.0,106.8484,108.5777,106.0757,107.1427,429321.0
2020-07-24 10:00:00,116.34,117.87,116.04,117.78,424673.0,107.0139,108.4213,106.738,108.3385,424673.0
2020-07-24 10:30:00,117.73,117.87,117.02,117.45,166867.0,108.2925,108.4213,107.6394,108.0349,166867.0
2020-07-24 11:00:00,117.37,117.66,116.69,117.04,162161.0,107.9614,108.2281,107.3359,107.6578,162161.0
2020-07-24 11:30:00,117.02,117.58,116.68,117.35,102219.0,107.6394,108.1545,107.3267,107.943,102219.0
2020-07-24 12:00:00,117.37,117.37,115.81,116.0,136808.0,107.9614,107.9614,106.5264,106.7012,136808.0
2020-07-24 12:30:00,115.94,116.06,115.01,115.22,107239.0,106.646,106.7564,105.7905,105.9837,107239.0
2020-07-24 13:00:00,115.22,115.47,114.38,115.22,145847.0,105.9837,106.2137,105.211,105.9837,145847.0
2020-07-24 13:30:00,115.22,115.69,114.84,115.64,99464.0,105.9837,106.416,105.6342,106.37,99464.0
2020-07-24 14:00:00,115.68,116.13,115.53,115.89,77448.0,106.4068,106.8208,106.2689,106.6,77448.0
2020-07-24 14:30:00,115.88,115.88,115.04,115.63,134076.0,106.5908,106.5908,105.8181,106.3608,134076.0
2020-07-24 15:00:00,115.65,116.19,115.31,115.41,113451.0,106.3792,106.876,106.0665,106.1585,113451.0
2020-07-24 15:30:00,115.41,115.96,115.16,115.7,251420.0,106.1585,106.6644,105.9285,106.4252,251420.0
2020-07-27 09:30:00,117.24,118.93,116.29,118.57,302393.0,107.8418,109.3963,106.9679,109.0652,302393.0
2020-07-27 10:00:00,118.67,119.39,118.16,118.83,177178.0,109.1571,109.8194,108.688,109.3043,177178.0
2020-07-27 10:30:00,118.88,119.44,118.81,119.29,99848.0,109.3503,109.8654,109.2859,109.7274,99848.0
2020-07-27 11:00:00,119.2,119.67,118.76,118.8,129202.0,109.6447,110.077,109.2399,109.2767,129202.0
2020-07-27 11:30:00,118.69,119.22,118.52,118.61,83876.0,109.1755,109.6631,109.0192,109.102,83876.0
2020-07-27 12:00:00,118.62,119.67,118.62,118.95,116656.0,109.1112,110.077,109.1112,109.4147,116656.0
2020-07-27 12:30:00,118.95,119.21,118.36,119.03,101245.0,109.4147,109.6539,108.872,109.4883,101245.0
2020-07-27 13:00:00,119.02,119.57,118.72,119.57,70544.0,109.4791,109.985,109.2031,109.985,70544.0
2020-07-27 13:30:00,119.58,119.72,119.22,119.5,57148.0,109.9942,110.123,109.6631,109.9206,57148.0
2020-07-27 14:00:00,119.54,119.93,118.93,119.35,104445.0,109.9574,110.3161,109.3963,109.7826,104445.0
2020-07-27 14:30:00,119.35,119.68,119.25,119.38,63128.0,109.7826,110.0862,109.6907,109.8102,63128.0
2020-07-27 15:00:00,119.36,120.06,119.21,119.87,156061.0,109.7918,110.4357,109.6539,110.261,156061.0
2020-07-27 15:30:00,119.85,120.38,119.63,120.11,396325.0,110.2426,110.7301,110.0402,110.4817,396325.0
2020-07-28 09:30:00,116.57,117.99,115.0,116.2,1008861.0,107.2255,108.5317,105.7813,106.8852,1008861.0
2020-07-28 10:00:00,116.29,117.95,115.99,117.52,659471.0,106.9679,108.4949,106.692,108.0993,659471.0
2020-07-28 10:30:00,117.57,118.46,116.98,118.33,292867.0,108.1453,108.964,107.6026,108.8444,292867.0
2020-07-28 11:00:00,118.41,119.0,117.95,118.1,443425.0,108.918,109.4607,108.4949,108.6328,443425.0
2020-07-28 11:30:00,118.14,118.35,116.89,117.0,300153.0,108.6696,108.8628,107.5198,107.621,300153.0
2020-07-28 12:00:00,117.07,117.7,116.03,116.25,242559.0,107.6854,108.2649,106.7288,106.9311,242559.0
2020-07-28 12:30:00,116.29,116.37,115.97,116.12,147832.0,106.9679,107.0415,106.6736,106.8116,147832.0
2020-07-28 13:00:00,116.16,116.32,115.77,115.98,233183.0,106.8484,106.9955,106.4896,106.6828,233183.0
2020-07-28 13:30:00,116.0,116.31,115.91,115.93,256586.0,106.7012,106.9863,106.6184,106.6368,256586.0
2020-07-28 14:00:00,115.94,116.11,115.77,115.89,210855.0,106.646,106.8024,106.4896,106.6,210855.0
2020-07-28 14:30:00,115.91,116.39,115.83,115.9,234271.0,106.6184,107.0599,106.5448,106.6092,234271.0
2020-07-28 15:00:00,115.91,115.98,115.37,115.51,277691.0,106.6184,106.6828,106.1217,106.2505,277691.0
2020-07-28 15:30:00,115.54,115.75,115.07,115.36,641957.0,106.2781,106.4712,105.8457,106.1125,641957.0
2020-07-29 09:30:00,115.92,118.97,115.75,117.35,297983.0,106.6276,109.4331,106.4712,107.943,297983.0
2020-07-29 10:00:00,117.35,118.13,116.89,117.19,126778.0,107.943,108.6604,107.5198,107.7958,126778.0
2020-07-29 10:30:00,117.19,117.89,117.12,117.56,283126.0,107.7958,108.4397,107.7314,108.1361,283126.0
2020-07-29 11:00:00,117.51,118.41,117.47,118.33,74565.0,108.0901,108.918,108.0533,108.8444,74565.0
2020-07-29 11:30:00,118.32,118.34,117.81,118.17,115043.0,108.8352,108.8536,108.3661,108.6972,115043.0
2020-07-29 12:00:00,118.15,118.47,118.06,118.41,101783.0,108.6788,108.9732,108.596,108.918,101783.0
2020-07-29 12:30:00,118.41,118.81,118.15,118.7,84621.0,108.918,109.2859,108.6788,109.1847,84621.0
2020-07-29 13:00:00,118.7,118.99,118.69,118.74,122458.0,109.1847,109.4515,109.1755,109.2215,122458.0
2020-07-29 13:30:00,118.74,118.86,118.6,118.74,75475.0,109.2215,109.3319,109.0928,109.2215,75475.0
2020-07-29 14:00:00,118.71,119.35,118.66,119.05,73263.0,109.1939,109.7826,109.148,109.5067,73263.0
2020-07-29 14:30:00,119.05,119.75,119.02,119.07,122935.0,109.5067,110.1506,109.4791,109.5251,122935.0
2020-07-29 15:00:00,119.08,119.73,118.48,119.44,182565.0,109.5343,110.1322,108.9824,109.8654,182565.0
2020-07-29 15:30:00,119.47,119.63,118.83,119.09,378531.0,109.893,110.0402,109.3043,109.5435,378531.0
2020-07-30 09:30:00,116.82,117.87,116.41,116.72,251332.0,107.4554,108.4213,107.0783,107.3635,251332.0
2020-07-30 10:00:00,116.72,117.43,115.66,116.25,283386.0,107.3635,108.0166,106.3884,106.9311,283386.0
2020-07-30 10:30:00,116.22,117.16,116.06,117.13,386474.0,106.9035,107.7682,106.7564,107.7406,386474.0
2020-07-30 11:00:00,117.15,117.2,116.3,116.94,170805.0,107.759,107.805,106.9771,107.5658,170805.0
2020-07-30 11:30:00,116.97,117.49,116.86,117.41,129307.0,107.5934,108.0717,107.4922,107.9982,129307.0
2020-07-30 12:00:00,117.45,117.53,116.71,116.93,110374.0,108.0349,108.1085,107.3543,107.5566,110374.0
2020-07-30 12:30:00,116.92,117.15,116.75,116.82,55160.0,107.5474,107.759,107.3911,107.4554,55160.0
2020-07-30 13:00:00,116.83,117.35,116.8,116.9,51607.0,107.4646,107.943,107.4371,107.529,51607.0
2020-07-30 13:30:00,116.9,117.27,116.79,117.18,79828.0,107.529,107.8694,107.4279,107.7866,79828.0
2020-07-30 14:00:00,117.16,117.24,116.54,116.73,83968.0,107.7682,107.8418,107.1979,107.3727,83968.0
2020-07-30 14:30:00,116.79,117.45,116.76,117.12,129444.0,107.4279,108.0349,107.4003,107.7314,129444.0
2020-07-30 15:00:00,117.13,117.64,116.86,117.62,160492.0,107.7406,108.2097,107.4922,108.1913,160492.0
2020-07-30 15:30:00,117.63,117.69,117.0,117.16,329491.0,108.2005,108.2557,107.621,107.7682,329491.0
2020-07-31 09:30:00,118.36,118.63,116.52,116.55,325666.0,108.872,109.1204,107.1795,107.2071,325666.0
2020-07-31 10:00:00,116.7,117.14,115.92,116.35,144675.0,107.3451,107.7498,106.6276,107.0231,144675.0
2020-07-31 10:30:00,116.31,116.52,115.92,116.48,140841.0,106.9863,107.1795,106.6276,107.1427,140841.0
2020-07-31 11:00:00,116.53,116.81,116.33,116.6,124338.0,107.1887,107.4463,107.0047,107.2531,124338.0
2020-07-31 11:30:00,116.61,116.75,116.11,116.19,181532.0,107.2623,107.3911,106.8024,106.876,181532.0
2020-07-31 12:00:00,116.19,116.28,115.7,116.07,135985.0,106.876,106.9587,106.4252,106.7656,135985.0
2020-07-31 12:30:00,116.04,116.05,115.45,115.66,111728.0,106.738,106.7472,106.1953,106.3884,111728.0
2020-07-31 13:00:00,115.66,116.01,115.48,115.86,70502.0,106.3884,106.7104,106.2229,106.5724,70502.0
2020-07-31 13:30:00,115.84,115.86,115.39,115.42,63569.0,106.554,106.5724,106.1401,106.1677,63569.0
2020-07-31 14:00:00,115.45,115.61,114.77,115.3,90622.0,106.1953,106.3424,105.5698,106.0573,90622.0
2020-07-31 14:30:00,115.27,115.88,115.2,115.83,78710.0,106.0297,106.5908,105.9653,106.5448,78710.0
2020-07-31 15:00:00,115.86,116.33,115.8,116.2,154722.0,106.5724,107.0047,106.5172,106.8852,154722.0
2020-07-31 15:30:00,116.23,117.53,116.17,117.53,390045.0,106.9127,108.1085,106.8576,108.1085,390045.0
2020-08-03 09:30:00,118.41,119.4,117.88,118.37,136347.0,108.918,109.8286,108.4305,108.8812,136347.0
2020-08-03 10:00:00,118.44,118.77,117.91,117.98,87060.0,108.9456,109.2491,108.4581,108.5225,87060.0
2020-08-03 10:30:00,117.96,118.74,117.95,118.48,87600.0,108.5041,109.2215,108.4949,108.9824,87600.0
2020-08-03 11:00:00,118.55,119.05,118.31,118.8,49644.0,109.0468,109.5067,108.826,109.2767,49644.0
2020-08-03 11:30:00,118.81,119.45,118.55,119.13,46935.0,109.2859,109.8746,109.0468,109.5803,46935.0
2020-08-03 12:00:00,119.12,119.6,118.99,119.52,65025.0,109.5711,110.0126,109.4515,109.939,65025.0
2020-08-03 12:30:00,119.49,119.63,119.32,119.58,51244.0,109.9114,110.0402,109.755,109.9942,51244.0
2020-08-03 13:00:00,119.59,119.75,119.04,119.13,69743.0,110.0034,110.1506,109.4975,109.5803,69743.0
2020-08-03 13:30:00,119.12,119.18,118.55,119.18,45326.0,109.5711,109.6263,109.0468,109.6263,45326.0
2020-08-03 14:00:00,119.21,119.52,119.04,119.3,68959.0,109.6539,109.939,109.4975,109.7366,68959.0
2020-08-03 14:30:00,119.3,119.53,119.26,119.51,43576.0,109.7366,109.9482,109.6999,109.9298,43576.0
2020-08-03 15:00:00,119.49,119.59,119.22,119.41,92468.0,109.9114,110.0034,109.6631,109.8378,92468.0
2020-08-03 15:30:00,119.45,119.54,119.02,119.13,241526.0,109.8746,109.9574,109.4791,109.5803,241526.0
2020-08-04 09:30:00,119.44,120.72,119.36,120.45,152324.0,109.8654,111.0428,109.7918,110.7945,152324.0
2020-08-04 10:00:00,120.48,120.9,120.31,120.51,97743.0,110.8221,111.2084,110.6657,110.8497,97743.0
2020-08-04 10:30:00,120.48,121.37,120.4,121.34,124745.0,110.8221,111.6407,110.7485,111.6131,124745.0
2020-08-04 11:00:00,121.35,121.56,120.71,121.22,165809.0,111.6223,111.8155,111.0336,111.5027,165809.0
2020-08-04 11:30:00,121.25,121.36,120.54,120.63,188097.0,111.5303,111.6315,110.8772,110.96,188097.0
2020-08-04 12:00:00,120.61,120.62,119.73,120.2,75741.0,110.9416,110.9508,110.1322,110.5645,75741.0
2020-08-04 12:30:00,120.23,120.29,119.93,120.08,51229.0,110.5921,110.6473,110.3161,110.4541,51229.0
2020-08-04 13:00:00,120.08,120.18,119.93,120.05,52922.0,110.4541,110.5461,110.3161,110.4265,52922.0
2020-08-04 13:30:00,120.08,120.25,119.88,120.23,48723.0,110.4541,110.6105,110.2702,110.5921,48723.0
2020-08-04 14:00:00,120.24,120.36,119.72,119.84,126994.0,110.6013,110.7117,110.123,110.2334,126994.0
2020-08-04 14:30:00,119.88,120.28,119.29,120.25,86387.0,110.2702,110.6381,109.7274,110.6105,86387.0
2020-08-04 15:00:00,120.24,120.69,120.24,120.56,63145.0,110.6013,111.0152,110.6013,110.8956,63145.0
2020-08-04 15:30:00,120.59,121.0,120.42,120.91,229590.0,110.9232,111.3004,110.7669,111.2176,229590.0
2020-08-05 09:30:00,118.18,119.31,117.25,119.2,410306.0,108.7064,109.7458,107.851,109.6447,410306.0
2020-08-05 10:00:00,119.25,120.05,119.21,119.68,105127.0,109.6907,110.4265,109.6539,110.0862,105127.0
2020-08-05 10:30:00,119.68,119.69,118.85,119.35,87356.0,110.0862,110.0954,109.3227,109.7826,87356.0
2020-08-05 11:00:00,119.31,120.05,119.26,119.97,76956.0,109.7458,110.4265,109.6999,110.3529,76956.0
2020-08-05 11:30:00,119.98,120.05,119.41,119.58,250212.0,110.3621,110.4265,109.8378,109.9942,250212.0
2020-08-05 12:00:00,119.56,119.66,119.01,119.15,104847.0,109.9758,110.0678,109.4699,109.5987,104847.0
2020-08-05 12:30:00,119.17,119.7,119.1,119.14,48953.0,109.6171,110.1046,109.5527,109.5895,48953.0
2020-08-05 13:00:00,119.15,120.02,119.08,119.73,42614.0,109.5987,110.3989,109.5343,110.1322,42614.0
2020-08-05 13:30:00,119.74,119.9,119.46,119.56,33192.0,110.1414,110.2886,109.8838,109.9758,33192.0
2020-08-05 14:00:00,119.53,119.94,119.44,119.77,47000.0,109.9482,110.3253,109.8654,110.169,47000.0
2020-08-05 14:30:00,119.77,119.93,119.56,119.64,114489.0,110.169,110.3161,109.9758,110.0494,114489.0
2020-08-05 15:00:00,119.64,119.89,119.58,119.66,68382.0,110.0494,110.2794,109.9942,110.0678,68382.0
2020-08-05 15:30:00,119.67,119.86,119.24,119.86,189714.0,110.077,110.2518,109.6815,110.2518,189714.0
2020-08-06 09:30:00,119.21,119.79,119.05,119.79,180442.0,109.6539,110.1874,109.5067,110.1874,180442.0
2020-08-06 10:00:00,119.86,120.66,119.53,120.57,75980.0,110.2518,110.9876,109.9482,110.9048,75980.0
2020-08-06 10:30:00,120.58,120.62,119.65,120.15,61685.0,110.914,110.9508,110.0586,110.5185,61685.0
2020-08-06 11:00:00,120.14,120.64,119.8,120.29,86457.0,110.5093,110.9692,110.1966,110.6473,86457.0
2020-08-06 11:30:00,120.26,120.7,120.24,120.68,56006.0,110.6197,111.0244,110.6013,111.006,56006.0
2020-08-06 12:00:00,120.64,120.98,120.62,120.9,64341.0,110.9692,111.282,110.9508,111.2084,64341.0
2020-08-06 12:30:00,120.89,121.37,120.79,121.33,53218.0,111.1992,111.6407,111.1072,111.6039,53218.0
2020-08-06 13:00:00,121.3,121.59,121.17,121.47,84518.0,111.5763,111.8431,111.4567,111.7327,84518.0
2020-08-06 13:30:00,121.52,121.55,121.24,121.29,48325.0,111.7787,111.8063,111.5211,111.5671,48325.0
2020-08-06 14:00:00,121.3,121.99,121.29,121.93,67507.0,111.5763,112.211,111.5671,112.1558,67507.0
2020-08-06 14:30:00,121.9,122.12,121.8,122.09,85177.0,112.1282,112.3306,112.0362,112.303,85177.0
2020-08-06 15:00:00,122.1,122.5,122.1,122.33,127347.0,112.3122,112.6801,112.3122,112.5238,127347.0
2020-08-06 15:30:00,122.36,122.58,122.23,122.44,271884.0,112.5514,112.7537,112.4318,112.6249,271884.0
2020-08-07 09:30:00,121.89,122.67,120.71,121.2,94680.0,112.119,112.8365,111.0336,111.4843,94680.0
2020-08-07 10:00:00,121.23,121.64,120.92,121.24,36559.0,111.5119,111.8891,111.2268,111.5211,36559.0
2020-08-07 10:30:00,121.27,121.55,121.0,121.08,61451.0,111.5487,111.8063,111.3004,111.374,61451.0
2020-08-07 11:00:00,121.1,121.41,120.8,120.82,39694.0,111.3924,111.6775,111.1164,111.1348,39694.0
2020-08-07 11:30:00,120.75,121.29,120.6,120.65,58221.0,111.0704,111.5671,110.9324,110.9784,58221.0
2020-08-07 12:00:00,120.62,121.48,120.44,121.47,70837.0,110.9508,111.7419,110.7853,111.7327,70837.0
2020-08-07 12:30:00,121.45,121.66,120.69,120.73,178079.0,111.7143,111.9075,111.0152,111.052,178079.0
2020-08-07 13:00:00,120.75,120.83,119.78,119.85,121128.0,111.0704,111.144,110.1782,110.2426,121128.0
2020-08-07 13:30:00,119.76,120.27,119.45,119.77,115481.0,110.1598,110.6289,109.8746,110.169,115481.0
2020-08-07 14:00:00,119.81,120.1,119.5,119.61,95507.0,110.2058,110.4725,109.9206,110.0218,95507.0
2020-08-07 14:30:00,119.59,120.0,119.4,119.92,50985.0,110.0034,110.3805,109.8286,110.3069,50985.0
2020-08-07 15:00:00,119.92,120.27,119.73,119.82,112046.0,110.3069,110.6289,110.1322,110.215,112046.0
2020-08-07 15:30:00,119.84,120.71,119.71,120.69,246327.0,110.2334,111.0336,110.1138,111.0152,246327.0
2020-08-10 09:30:00,120.52,121.43,120.44,121.11,77531.0,110.8588,111.6959,110.7853,111.4016,77531.0
2020-08-10 10:00:00,121.04,121.67,120.75,121.58,73073.0,111.3372,111.9167,111.0704,111.8339,73073.0
2020-08-10 10:30:00,121.62,121.65,119.73,119.94,82476.0,111.8707,111.8983,110.1322,110.3253,82476.0
2020-08-10 11:00:00,119.97,120.87,119.69,120.61,50161.0,110.3529,111.1808,110.0954,110.9416,50161.0
2020-08-10 11:30:00,120.6,121.09,120.4,120.98,35999.0,110.9324,111.3832,110.7485,111.282,35999.0
2020-08-10 12:00:00,121.03,121.29,120.69,120.77,57638.0,111.328,111.5671,111.0152,111.0888,57638.0
2020-08-10 12:30:00,120.81,121.61,120.74,121.47,56334.0,111.1256,111.8615,111.0612,111.7327,56334.0
2020-08-10 13:00:00,121.47,121.58,121.27,121.51,47272.0,111.7327,111.8339,111.5487,111.7695,47272.0
2020-08-10 13:30:00,121.55,121.84,121.23,121.39,77332.0,111.8063,112.073,111.5119,111.6591,77332.0
2020-08-10 14:00:00,121.41,121.65,121.22,121.58,36621.0,111.6775,111.8983,111.5027,111.8339,36621.0
2020-08-10 14:30:00,121.56,121.64,121.06,121.37,36142.0,111.8155,111.8891,111.3556,111.6407,36142.0
2020-08-10 15:00:00,121.35,121.46,121.0,121.19,102523.0,111.6223,111.7235,111.3004,111.4751,102523.0
2020-08-10 15:30:00,121.17,121.54,121.04,121.38,161543.0,111.4567,111.7971,111.3372,111.6499,161543.0
2020-08-11 09:30:00,121.32,124.48,121.32,123.86,206620.0,111.5947,114.5014,111.5947,113.9311,206620.0
2020-08-11 10:00:00,123.85,123.98,122.97,123.59,129621.0,113.9219,114.0415,113.1125,113.6828,129621.0
2020-08-11 10:30:00,123.53,123.84,123.09,123.82,68515.0,113.6276,113.9127,113.2228,113.8943,68515.0
2020-08-11 11:00:00,123.82,124.01,123.63,123.82,66630.0,113.8943,114.0691,113.7195,113.8943,66630.0
2020-08-11 11:30:00,123.83,124.17,123.25,123.46,85768.0,113.9035,114.2163,113.37,113.5632,85768.0
2020-08-11 12:00:00,123.46,123.67,123.05,123.52,60161.0,113.5632,113.7563,113.186,113.6184,60161.0
2020-08-11 12:30:00,123.54,123.9,123.22,123.45,46171.0,113.6368,113.9679,113.3424,113.554,46171.0
2020-08-11 13:00:00,123.45,124.18,123.28,124.0,76141.0,113.554,114.2255,113.3976,114.0599,76141.0
2020-08-11 13:30:00,124.01,124.07,123.46,123.69,50047.0,114.0691,114.1243,113.5632,113.7747,50047.0
2020-08-11 14:00:00,123.73,123.97,123.13,123.33,59433.0,113.8115,114.0323,113.2596,113.4436,59433.0
2020-08-11 14:30:00,123.42,123.54,123.14,123.47,46622.0,113.5264,113.6368,113.2688,113.5724,46622.0
2020-08-11 15:00:00,123.42,123.49,122.0,122.31,74894.0,113.5264,113.5908,112.2202,112.5054,74894.0
2020-08-11 15:30:00,122.27,122.5,121.15,121.33,256073.0,112.4686,112.6801,111.4383,111.6039,256073.0
2020-08-12 09:30:00,122.15,123.22,121.86,123.0,52003.0,112.3582,113.3424,112.0914,113.14,52003.0
2020-08-12 10:00:00,122.93,124.81,122.79,124.81,116418.0,113.0757,114.805,112.9469,114.805,116418.0
2020-08-12 10:30:00,124.86,125.06,124.48,124.79,100328.0,114.8509,115.0349,114.5014,114.7866,100328.0
2020-08-12 11:00:00,124.66,124.68,124.22,124.31,49460.0,114.667,114.6854,114.2622,114.345,49460.0
2020-08-12 11:30:00,124.35,124.65,124.12,124.65,34851.0,114.3818,114.6578,114.1703,114.6578,34851.0
2020-08-12 12:00:00,124.59,125.03,124.58,124.99,41091.0,114.6026,115.0073,114.5934,114.9705,41091.0
2020-08-12 12:30:00,124.93,125.41,124.56,124.7,48060.0,114.9153,115.3569,114.575,114.7038,48060.0
2020-08-12 13:00:00,124.75,124.85,124.46,124.59,41230.0,114.7498,114.8417,114.483,114.6026,41230.0
2020-08-12 13:30:00,124.63,125.03,124.63,124.99,52397.0,114.6394,115.0073,114.6394,114.9705,52397.0
2020-08-12 14:00:00,124.98,125.36,124.83,124.84,53517.0,114.9613,115.3109,114.8234,114.8325,53517.0
2020-08-12 14:30:00,124.8,124.99,124.5,124.87,30157.0,114.7958,114.9705,114.5198,114.8601,30157.0
2020-08-12 15:00:00,124.87,124.88,124.62,124.65,62621.0,114.8601,114.8693,114.6302,114.6578,62621.0
2020-08-12 15:30:00,124.64,125.16,124.15,124.88,177749.0,114.6486,115.1269,114.1979,114.8693,177749.0
2020-08-13 09:30:00,124.5,124.56,123.15,123.48,59416.0,114.5198,114.575,113.278,113.5816,59416.0
2020-08-13 10:00:00,123.39,123.73,122.58,123.22,53102.0,113.4988,113.8115,112.7537,113.3424,53102.0
2020-08-13 10:30:00,123.15,124.34,123.13,124.32,70628.0,113.278,114.3726,113.2596,114.3542,70628.0
2020-08-13 11:00:00,124.26,124.44,123.88,123.88,35857.0,114.299,114.4646,113.9495,113.9495,35857.0
2020-08-13 11:30:00,123.87,123.98,123.57,123.78,21948.0,113.9403,114.0415,113.6644,113.8575,21948.0
2020-08-13 12:00:00,123.82,123.92,123.63,123.86,27040.0,113.8943,113.9863,113.7195,113.9311,27040.0
2020-08-13 12:30:00,123.85,124.01,123.69,123.99,27659.0,113.9219,114.0691,113.7747,114.0507,27659.0
2020-08-13 13:00:00,124.06,124.11,123.24,123.36,31041.0,114.1151,114.1611,113.3608,113.4712,31041.0
2020-08-13 13:30:00,123.37,123.75,123.04,123.61,37605.0,113.4804,113.8299,113.1768,113.7011,37605.0
2020-08-13 14:00:00,123.61,123.61,122.87,122.99,34013.0,113.7011,113.7011,113.0205,113.1308,34013.0
2020-08-13 14:30:00,123.05,123.08,122.52,122.71,48027.0,113.186,113.2136,112.6985,112.8733,48027.0
2020-08-13 15:00:00,122.8,123.14,122.74,123.02,37582.0,112.9561,113.2688,112.9009,113.1584,37582.0
2020-08-13 15:30:00,123.02,123.17,122.68,122.68,113003.0,113.1584,113.2964,112.8457,112.8457,113003.0
2020-08-14 09:30:00,122.36,123.29,122.3,122.93,35366.0,112.5514,113.4068,112.4962,113.0757,35366.0
2020-08-14 10:00:00,122.97,123.09,122.39,122.65,25992.0,113.1125,113.2228,112.5789,112.8181,25992.0
2020-08-14 10:30:00,122.6,123.23,122.53,122.81,20482.0,112.7721,113.3516,112.7077,112.9653,20482.0
2020-08-14 11:00:00,122.77,123.66,122.6,123.52,34315.0,112.9285,113.7471,112.7721,113.6184,34315.0
2020-08-14 11:30:00,123.49,123.49,122.47,122.59,24470.0,113.5908,113.5908,112.6525,112.7629,24470.0
2020-08-14 12:00:00,122.64,122.69,122.18,122.38,24399.0,112.8089,112.8549,112.3858,112.5697,24399.0
2020-08-14 12:30:00,122.48,122.96,122.34,122.83,11651.0,112.6617,113.1033,112.533,112.9837,11651.0
2020-08-14 13:00:00,122.74,123.06,122.58,123.06,10712.0,112.9009,113.1952,112.7537,113.1952,10712.0
2020-08-14 13:30:00,123.05,123.13,122.85,123.1,21919.0,113.186,113.2596,113.0021,113.232,21919.0
2020-08-14 14:00:00,123.04,123.09,122.62,122.92,31310.0,113.1768,113.2228,112.7905,113.0665,31310.0
2020-08-14 14:30:00,122.96,123.07,122.55,122.6,25544.0,113.1033,113.2044,112.7261,112.7721,25544.0
2020-08-14 15:00:00,122.6,122.93,122.48,122.84,39253.0,112.7721,113.0757,112.6617,112.9929,39253.0
2020-08-14 15:30:00,122.83,123.2,122.75,123.16,131786.0,112.9837,113.324,112.9101,113.2872,131786.0
2020-08-17 09:30:00,124.44,124.52,123.76,123.98,91328.0,114.4646,114.5382,113.8391,114.0415,91328.0
2020-08-17 10:00:00,124.01,124.78,123.73,124.45,102629.0,114.0691,114.7774,113.8115,114.4738,102629.0
2020-08-17 10:30:00,124.53,124.99,124.15,124.33,57195.0,114.5474,114.9705,114.1979,114.3634,57195.0
2020-08-17 11:00:00,124.35,124.68,124.11,124.57,29378.0,114.3818,114.6854,114.1611,114.5842,29378.0
2020-08-17 11:30:00,124.59,124.59,124.2,124.36,20755.0,114.6026,114.6026,114.2439,114.391,20755.0
2020-08-17 12:00:00,124.35,124.39,124.15,124.34,25682.0,114.3818,114.4186,114.1979,114.3726,25682.0
2020-08-17 12:30:00,124.31,124.99,124.27,124.89,38292.0,114.345,114.9705,114.3082,114.8785,38292.0
2020-08-17 13:00:00,124.89,124.93,124.71,124.81,31998.0,114.8785,114.9153,114.713,114.805,31998.0
2020-08-17 13:30:00,124.84,124.95,124.35,124.4,29554.0,114.8325,114.9337,114.3818,114.4278,29554.0
2020-08-17 14:00:00,124.4,124.7,124.4,124.55,38696.0,114.4278,114.7038,114.4278,114.5658,38696.0
2020-08-17 14:30:00,124.52,124.56,124.42,124.55,14838.0,114.5382,114.575,114.4462,114.5658,14838.0
2020-08-17 15:00:00,124.53,124.74,124.45,124.71,50268.0,114.5474,114.7406,114.4738,114.713,50268.0
2020-08-17 15:30:00,124.71,125.02,124.6,124.8,182719.0,114.713,114.9981,114.6118,114.7958,182719.0
2020-08-18 09:30:00,125.94,126.2,124.54,124.68,191722.0,115.8444,116.0835,114.5566,114.6854,191722.0
2020-08-18 10:00:00,124.76,124.97,124.1,124.12,64811.0,114.759,114.9521,114.1519,114.1703,64811.0
2020-08-18 10:30:00,124.15,124.61,124.08,124.34,52906.0,114.1979,114.621,114.1335,114.3726,52906.0
2020-08-18 11:00:00,124.34,124.45,123.88,123.92,68756.0,114.3726,114.4738,113.9495,113.9863,68756.0
2020-08-18 11:30:00,123.9,124.09,123.32,123.68,51267.0,113.9679,114.1427,113.4344,113.7655,51267.0
2020-08-18 12:00:00,123.7,123.74,123.4,123.7,61989.0,113.7839,113.8207,113.508,113.7839,61989.0
2020-08-18 12:30:00,123.68,123.73,123.25,123.4,49655.0,113.7655,113.8115,113.37,113.508,49655.0
2020-08-18 13:00:00,123.39,123.46,123.12,123.25,43059.0,113.4988,113.5632,113.2504,113.37,43059.0
2020-08-18 13:30:00,123.26,123.49,123.22,123.36,39942.0,113.3792,113.5908,113.3424,113.4712,39942.0
2020-08-18 14:00:00,123.38,123.38,122.96,123.01,74130.0,113.4896,113.4896,113.1033,113.1492,74130.0
2020-08-18 14:30:00,123.01,123.67,122.89,123.36,71906.0,113.1492,113.7563,113.0389,113.4712,71906.0
2020-08-18 15:00:00,123.39,124.28,123.27,124.19,138780.0,113.4988,114.3174,113.3884,114.2347,138780.0
2020-08-18 15:30:00,124.18,124.61,124.03,124.38,344388.0,114.2255,114.621,114.0875,114.4094,344388.0
2020-08-19 09:30:00,125.1,125.25,124.38,125.02,70712.0,115.0717,115.2097,114.4094,114.9981,70712.0
2020-08-19 10:00:00,125.02,125.31,124.67,124.91,35694.0,114.9981,115.2649,114.6762,114.8969,35694.0
2020-08-19 10:30:00,124.91,125.38,124.87,125.37,29824.0,114.8969,115.3293,114.8601,115.3201,29824.0
2020-08-19 11:00:00,125.34,125.56,124.75,125.0,32027.0,115.2925,115.4948,114.7498,114.9797,32027.0
2020-08-19 11:30:00,125.01,125.36,125.01,125.33,22679.0,114.9889,115.3109,114.9889,115.2833,22679.0
2020-08-19 12:00:00,125.3,125.49,124.91,125.03,34762.0,115.2557,115.4304,114.8969,115.0073,34762.0
2020-08-19 12:30:00,125.07,125.07,124.72,124.93,20470.0,115.0441,115.0441,114.7222,114.9153,20470.0
2020-08-19 13:00:00,124.94,124.98,124.73,124.75,16929.0,114.9245,114.9613,114.7314,114.7498,16929.0
2020-08-19 13:30:00,124.79,125.24,124.79,124.95,30320.0,114.7866,115.2005,114.7866,114.9337,30320.0
2020-08-19 14:00:00,124.95,125.06,123.59,123.7,47872.0,114.9337,115.0349,113.6828,113.7839,47872.0
2020-08-19 14:30:00,123.75,124.12,123.55,123.86,53279.0,113.8299,114.1703,113.646,113.9311,53279.0
2020-08-19 15:00:00,123.86,123.94,123.37,123.4,35938.0,113.9311,114.0047,113.4804,113.508,35938.0
2020-08-19 15:30:00,123.4,123.82,123.12,123.75,253374.0,113.508,113.8943,113.2504,113.8299,253374.0
2020-08-20 09:30:00,122.02,122.76,120.84,122.71,109905.0,112.2386,112.9193,111.1532,112.8733,109905.0
2020-08-20 10:00:00,122.64,122.66,122.1,122.16,40948.0,112.8089,112.8273,112.3122,112.3674,40948.0
2020-08-20 10:30:00,122.07,122.21,121.64,121.77,66594.0,112.2846,112.4134,111.8891,112.0086,66594.0
2020-08-20 11:00:00,121.7,121.7,120.61,121.4,58822.0,111.9443,111.9443,110.9416,111.6683,58822.0
2020-08-20 11:30:00,121.31,121.84,121.3,121.61,42216.0,111.5855,112.073,111.5763,111.8615,42216.0
2020-08-20 12:00:00,121.5,121.7,121.32,121.37,29423.0,111.7603,111.9443,111.5947,111.6407,29423.0
2020-08-20 12:30:00,121.42,121.44,121.04,121.21,21984.0,111.6867,111.7051,111.3372,111.4935,21984.0
2020-08-20 13:00:00,121.17,121.45,121.17,121.32,25270.0,111.4567,111.7143,111.4567,111.5947,25270.0
2020-08-20 13:30:00,121.31,121.5,121.13,121.48,24913.0,111.5855,111.7603,111.42,111.7419,24913.0
2020-08-20 14:00:00,121.52,121.86,121.44,121.62,53386.0,111.7787,112.0914,111.7051,111.8707,53386.0
2020-08-20 14:30:00,121.55,121.63,121.28,121.49,27730.0,111.8063,111.8799,111.5579,111.7511,27730.0
2020-08-20 15:00:00,121.53,121.82,121.2,121.32,53735.0,111.7879,112.0546,111.4843,111.5947,53735.0
2020-08-20 15:30:00,121.35,121.71,121.28,121.37,127173.0,111.6223,111.9535,111.5579,111.6407,127173.0
2020-08-21 09:30:00,120.86,121.23,119.8,121.1,180942.0,111.1716,111.5119,110.1966,111.3924,180942.0
2020-08-21 10:00:00,121.11,121.11,119.96,120.21,125220.0,111.4016,111.4016,110.3437,110.5737,125220.0
2020-08-21 10:30:00,120.16,121.08,120.05,120.88,72673.0,110.5277,111.374,110.4265,111.19,72673.0
2020-08-21 11:00:00,120.91,121.0,120.46,120.89,54030.0,111.2176,111.3004,110.8037,111.1992,54030.0
2020-08-21 11:30:00,120.9,120.96,120.59,120.78,37281.0,111.2084,111.2636,110.9232,111.098,37281.0
2020-08-21 12:00:00,120.68,121.19,120.64,121.14,27521.0,111.006,111.4751,110.9692,111.4291,27521.0
2020-08-21 12:30:00,121.13,121.3,121.11,121.16,24390.0,111.42,111.5763,111.4016,111.4475,24390.0
2020-08-21 13:00:00,121.16,121.19,120.68,120.95,30276.0,111.4475,111.4751,111.006,111.2544,30276.0
2020-08-21 13:30:00,120.93,121.03,120.79,120.88,32110.0,111.236,111.328,111.1072,111.19,32110.0
2020-08-21 14:00:00,120.89,121.07,120.82,120.89,34079.0,111.1992,111.3648,111.1348,111.1992,34079.0
2020-08-21 14:30:00,120.87,121.03,120.76,120.93,46254.0,111.1808,111.328,111.0796,111.236,46254.0
2020-08-21 15:00:00,120.91,121.15,120.88,121.02,59115.0,111.2176,111.4383,111.19,111.3188,59115.0
2020-08-21 15:30:00,121.0,121.5,120.66,121.48,205216.0,111.3004,111.7603,110.9876,111.7419,205216.0
2020-08-24 09:30:00,122.63,123.41,122.16,123.33,94870.0,112.7997,113.5172,112.3674,113.4436,94870.0
2020-08-24 10:00:00,123.33,123.76,122.88,123.11,48285.0,113.4436,113.8391,113.0297,113.2412,48285.0
2020-08-24 10:30:00,123.1,123.1,122.45,122.63,80620.0,113.232,113.232,112.6341,112.7997,80620.0
2020-08-24 11:00:00,122.65,122.9,122.65,122.7,24944.0,112.8181,113.0481,112.8181,112.8641,24944.0
2020-08-24 11:30:00,122.74,123.16,122.74,122.87,91629.0,112.9009,113.2872,112.9009,113.0205,91629.0
2020-08-24 12:00:00,122.87,123.16,122.76,122.78,50861.0,113.0205,113.2872,112.9193,112.9377,50861.0
2020-08-24 12:30:00,122.75,123.06,122.75,122.78,18306.0,112.9101,113.1952,112.9101,112.9377,18306.0
2020-08-24 13:00:00,122.83,123.11,122.78,123.04,17587.0,112.9837,113.2412,112.9377,113.1768,17587.0
2020-08-24 13:30:00,123.0,123.06,122.79,122.95,20105.0,113.14,113.1952,112.9469,113.0941,20105.0
2020-08-24 14:00:00,122.92,123.12,122.82,122.98,21314.0,113.0665,113.2504,112.9745,113.1217,21314.0
2020-08-24 14:30:00,123.0,123.07,122.6,122.75,20208.0,113.14,113.2044,112.7721,112.9101,20208.0
2020-08-24 15:00:00,122.73,123.16,122.59,123.03,45410.0,112.8917,113.2872,112.7629,113.1676,45410.0
2020-08-24 15:30:00,123.03,123.85,122.97,123.85,116124.0,113.1676,113.9219,113.1125,113.9219,116124.0
2020-08-25 09:30:00,125.87,126.61,124.92,126.61,198490.0,115.78,116.4607,114.9061,116.4607,198490.0
2020-08-25 10:00:00,126.63,126.95,126.23,126.41,132293.0,116.4791,116.7734,116.1111,116.2767,132293.0
2020-08-25 10:30:00,126.41,126.84,126.08,126.2,66226.0,116.2767,116.6722,115.9731,116.0835,66226.0
2020-08-25 11:00:00,126.13,126.41,125.66,125.82,68426.0,116.0191,116.2767,115.5868,115.734,68426.0
2020-08-25 11:30:00,125.82,126.04,125.5,125.79,37768.0,115.734,115.9364,115.4396,115.7064,37768.0
2020-08-25 12:00:00,125.78,126.0,125.66,125.89,31873.0,115.6972,115.8996,115.5868,115.7984,31873.0
2020-08-25 12:30:00,125.87,126.54,125.84,126.16,143197.0,115.78,116.3963,115.7524,116.0467,143197.0
2020-08-25 13:00:00,126.17,126.6,126.17,126.52,48398.0,116.0559,116.4515,116.0559,116.3779,48398.0
2020-08-25 13:30:00,126.46,127.36,126.45,127.11,124006.0,116.3227,117.1505,116.3135,116.9206,124006.0
2020-08-25 14:00:00,127.14,127.5,127.08,127.29,80923.0,116.9482,117.2793,116.893,117.0862,80923.0
2020-08-25 14:30:00,127.29,127.47,127.22,127.33,72837.0,117.0862,117.2517,117.0218,117.1229,72837.0
2020-08-25 15:00:00,127.33,127.61,127.28,127.33,84158.0,117.1229,117.3805,117.077,117.1229,84158.0
2020-08-25 15:30:00,127.34,127.8,127.23,127.28,306918.0,117.1321,117.5553,117.031,117.077,306918.0
2020-08-26 09:30:00,127.2,127.23,126.11,126.91,81372.0,117.0034,117.031,116.0007,116.7366,81372.0
2020-08-26 10:00:00,126.87,127.18,126.67,126.97,109591.0,116.6998,116.985,116.5159,116.7918,109591.0
2020-08-26 10:30:00,126.87,127.28,126.81,126.83,30783.0,116.6998,117.077,116.6446,116.663,30783.0
2020-08-26 11:00:00,126.86,127.06,126.45,126.55,36409.0,116.6906,116.8746,116.3135,116.4055,36409.0
2020-08-26 11:30:00,126.57,127.82,126.56,127.79,70650.0,116.4239,117.5737,116.4147,117.5461,70650.0
2020-08-26 12:00:00,127.79,128.14,127.7,127.83,85206.0,117.5461,117.868,117.4633,117.5829,85206.0
2020-08-26 12:30:00,127.81,127.86,127.57,127.75,56459.0,117.5645,117.6105,117.3437,117.5093,56459.0
2020-08-26 13:00:00,127.74,128.43,127.68,128.06,138166.0,117.5001,118.1348,117.4449,117.7944,138166.0
2020-08-26 13:30:00,128.04,128.21,127.94,127.94,43592.0,117.776,117.9324,117.684,117.684,43592.0
2020-08-26 14:00:00,127.92,128.11,127.85,127.88,45501.0,117.6656,117.8404,117.6013,117.6289,45501.0
2020-08-26 14:30:00,127.95,128.04,127.43,127.53,56468.0,117.6932,117.776,117.2149,117.3069,56468.0
2020-08-26 15:00:00,127.48,128.0,127.46,127.98,66126.0,117.2609,117.7392,117.2425,117.7208,66126.0
2020-08-26 15:30:00,128.0,128.04,127.45,127.53,152202.0,117.7392,117.776,117.2333,117.3069,152202.0
2020-08-27 09:30:00,128.14,128.35,126.5,127.48,71674.0,117.868,118.0612,116.3595,117.2609,71674.0
2020-08-27 10:00:00,127.48,127.84,126.45,127.71,68437.0,117.2609,117.5921,116.3135,117.4725,68437.0
2020-08-27 10:30:00,127.64,127.93,126.87,127.93,39873.0,117.4081,117.6748,116.6998,117.6748,39873.0
2020-08-27 11:00:00,127.83,128.06,127.09,127.22,24390.0,117.5829,117.7944,116.9022,117.0218,24390.0
2020-08-27 11:30:00,127.22,128.09,127.06,128.05,32463.0,117.0218,117.822,116.8746,117.7852,32463.0
2020-08-27 12:00:00,128.05,128.05,126.89,126.89,27464.0,117.7852,117.7852,116.7182,116.7182,27464.0
2020-08-27 12:30:00,126.87,126.87,125.94,126.31,52315.0,116.6998,116.6998,115.8444,116.1847,52315.0
2020-08-27 13:00:00,126.22,126.38,125.97,126.01,99911.0,116.1019,116.2491,115.872,115.9088,99911.0
2020-08-27 13:30:00,126.05,126.09,125.44,125.83,66449.0,115.9456,115.9823,115.3845,115.7432,66449.0
2020-08-27 14:00:00,125.82,126.07,125.65,125.84,51951.0,115.734,115.9639,115.5776,115.7524,51951.0
2020-08-27 14:30:00,125.77,126.09,125.7,125.91,71228.0,115.688,115.9823,115.6236,115.8168,71228.0
2020-08-27 15:00:00,125.93,126.5,125.93,126.26,37818.0,115.8352,116.3595,115.8352,116.1387,37818.0
2020-08-27 15:30:00,126.31,126.4,125.9,126.06,166958.0,116.1847,116.2675,115.8076,115.9548,166958.0
2020-08-28 09:30:00,125.93,126.88,125.84,126.74,104363.0,115.8352,116.709,115.7524,116.5802,104363.0
2020-08-28 10:00:00,126.77,126.79,125.56,125.58,85299.0,116.6078,116.6262,115.4948,115.5132,85299.0
2020-08-28 10:30:00,125.57,125.95,125.26,125.36,79119.0,115.504,115.8536,115.2189,115.3109,79119.0
2020-08-28 11:00:00,125.36,126.04,125.31,125.45,148991.0,115.3109,115.9364,115.2649,115.3936,148991.0
2020-08-28 11:30:00,125.45,125.79,125.3,125.73,53036.0,115.3936,115.7064,115.2557,115.6512,53036.0
2020-08-28 12:00:00,125.59,125.82,125.44,125.68,51799.0,115.5224,115.734,115.3845,115.6052,51799.0
2020-08-28 12:30:00,125.69,125.87,125.45,125.83,35888.0,115.6144,115.78,115.3936,115.7432,35888.0
2020-08-28 13:00:00,125.84,125.85,125.47,125.57,65824.0,115.7524,115.7616,115.412,115.504,65824.0
2020-08-28 13:30:00,125.59,126.23,125.42,126.17,67885.0,115.5224,116.1111,115.3661,116.0559,67885.0
2020-08-28 14:00:00,126.16,126.92,126.05,126.77,157438.0,116.0467,116.7458,115.9456,116.6078,157438.0
2020-08-28 14:30:00,126.76,127.05,126.48,126.79,63117.0,116.5986,116.8654,116.3411,116.6262,63117.0
2020-08-28 15:00:00,126.79,127.36,126.69,127.32,71566.0,116.6262,117.1505,116.5342,117.1137,71566.0
2020-08-28 15:30:00,127.33,127.45,127.14,127.18,209870.0,117.1229,117.2333,116.9482,116.985,209870.0
2020-08-31 09:30:00,126.96,127.71,125.17,125.48,133913.0,116.7826,117.4725,115.1361,115.4212,133913.0
2020-08-31 10:00:00,125.48,125.81,124.85,125.4,146578.0,115.4212,115.7248,114.8417,115.3477,146578.0
2020-08-31 10:30:00,125.37,126.15,125.36,125.96,71779.0,115.3201,116.0375,115.3109,115.8628,71779.0
2020-08-31 11:00:00,125.96,125.96,125.43,125.54,63189.0,115.8628,115.8628,115.3753,115.4764,63189.0
2020-08-31 11:30:00,125.54,125.9,125.53,125.66,37918.0,115.4764,115.8076,115.4672,115.5868,37918.0
2020-08-31 12:00:00,125.69,125.93,125.65,125.87,31792.0,115.6144,115.8352,115.5776,115.78,31792.0
2020-08-31 12:30:00,125.85,125.91,125.39,125.85,55269.0,115.7616,115.8168,115.3385,115.7616,55269.0
2020-08-31 13:00:00,125.77,125.85,125.54,125.6,26667.0,115.688,115.7616,115.4764,115.5316,26667.0
2020-08-31 13:30:00,125.61,125.77,125.54,125.68,52629.0,115.5408,115.688,115.4764,115.6052,52629.0
2020-08-31 14:00:00,125.71,125.86,125.53,125.78,43294.0,115.6328,115.7708,115.4672,115.6972,43294.0
2020-08-31 14:30:00,125.79,126.12,125.76,125.81,41310.0,115.7064,116.0099,115.6788,115.7248,41310.0
2020-08-31 15:00:00,125.82,125.89,125.34,125.6,39482.0,115.734,115.7984,115.2925,115.5316,39482.0
2020-08-31 15:30:00,125.59,126.62,125.39,125.71,260991.0,115.5224,116.4699,115.3385,115.6328,260991.0
2020-09-01 09:30:00,126.0,128.0,125.95,127.75,172903.0,115.8996,117.7392,115.8536,117.5093,172903.0
2020-09-01 10:00:00,127.87,128.8,127.52,128.78,113051.0,117.6197,118.4751,117.2977,118.4567,113051.0
2020-09-01 10:30:00,128.78,129.02,128.15,128.4,58015.0,118.4567,118.6775,117.8772,118.1072,58015.0
2020-09-01 11:00:00,128.38,128.58,127.73,127.78,106658.0,118.0888,118.2727,117.4909,117.5369,106658.0
2020-09-01 11:30:00,127.8,127.91,127.24,127.91,102420.0,117.5553,117.6565,117.0402,117.6565,102420.0
2020-09-01 12:00:00,127.93,128.38,127.9,128.06,39058.0,117.6748,118.0888,117.6473,117.7944,39058.0
2020-09-01 12:30:00,128.07,128.25,127.92,128.05,98852.0,117.8036,117.9692,117.6656,117.7852,98852.0
2020-09-01 13:00:00,128.09,128.11,127.92,127.96,29318.0,117.822,117.8404,117.6656,117.7024,29318.0
2020-09-01 13:30:00,127.97,128.24,127.93,128.03,29610.0,117.7116,117.96,117.6748,117.7668,29610.0
2020-09-01 14:00:00,127.99,128.45,127.92,128.22,47763.0,117.73,118.1532,117.6656,117.9416,47763.0
2020-09-01 14:30:00,128.26,128.35,127.98,128.16,110028.0,117.9784,118.0612,117.7208,117.8864,110028.0
2020-09-01 15:00:00,128.18,128.18,127.82,127.86,58267.0,117.9048,117.9048,117.5737,117.6105,58267.0
2020-09-01 15:30:00,127.81,128.28,127.66,128.27,170728.0,117.5645,117.9968,117.4265,117.9876,170728.0
2020-09-02 09:30:00,129.99,130.18,128.7,129.44,138452.0,119.5697,119.7445,118.3831,119.0638,138452.0
2020-09-02 10:00:00,129.48,130.57,129.42,130.51,66818.0,119.1006,120.1032,119.0454,120.048,66818.0
2020-09-02 10:30:00,130.49,130.7,129.35,129.85,36480.0,120.0296,120.2228,118.981,119.4409,36480.0
2020-09-02 11:00:00,129.83,129.92,129.15,129.71,43470.0,119.4225,119.5053,118.797,119.3122,43470.0
2020-09-02 11:30:00,129.7,130.48,129.63,130.25,40890.0,119.303,120.0204,119.2386,119.8089,40890.0
2020-09-02 12:00:00,130.18,130.45,129.84,130.34,26620.0,119.7445,119.9928,119.4317,119.8917,26620.0
2020-09-02 12:30:00,130.41,130.92,130.26,130.73,69157.0,119.956,120.4252,119.8181,120.2504,69157.0
2020-09-02 13:00:00,130.72,130.99,130.5,130.94,59527.0,120.2412,120.4896,120.0388,120.4436,59527.0
2020-09-02 13:30:00,130.97,131.4,130.93,131.33,68263.0,120.4712,120.8667,120.4344,120.8023,68263.0
2020-09-02 14:00:00,131.25,131.41,130.94,131.38,117360.0,120.7287,120.8759,120.4436,120.8483,117360.0
2020-09-02 14:30:00,131.35,131.94,131.3,131.9,40523.0,120.8207,121.3634,120.7747,121.3266,40523.0
2020-09-02 15:00:00,131.87,132.95,131.79,132.55,102321.0,121.299,122.2924,121.2254,121.9245,102321.0
2020-09-02 15:30:00,132.55,132.58,132.09,132.09,221433.0,121.9245,121.9521,121.5014,121.5014,221433.0
2020-09-03 09:30:00,130.99,130.99,128.59,128.9,94638.0,120.4896,120.4896,118.2819,118.5671,94638.0
2020-09-03 10:00:00,128.78,129.04,127.67,128.08,58362.0,118.4567,118.6959,117.4357,117.8128,58362.0
2020-09-03 10:30:00,128.12,128.74,127.27,127.58,63657.0,117.8496,118.4199,117.0678,117.3529,63657.0
2020-09-03 11:00:00,127.66,127.66,125.78,126.59,87779.0,117.4265,117.4265,115.6972,116.4423,87779.0
2020-09-03 11:30:00,126.58,128.15,126.33,127.24,58637.0,116.4331,117.8772,116.2031,117.0402,58637.0
2020-09-03 12:00:00,127.23,127.4,126.31,126.56,58797.0,117.031,117.1873,116.1847,116.4147,58797.0
2020-09-03 12:30:00,126.55,126.8,126.18,126.28,41150.0,116.4055,116.6354,116.0651,116.1571,41150.0
2020-09-03 13:00:00,126.15,127.03,125.68,127.02,45109.0,116.0375,116.847,115.6052,116.8378,45109.0
2020-09-03 13:30:00,126.95,126.95,125.72,125.96,75708.0,116.7734,116.7734,115.642,115.8628,75708.0
2020-09-03 14:00:00,125.92,126.23,125.53,125.82,55445.0,115.826,116.1111,115.4672,115.734,55445.0
2020-09-03 14:30:00,125.79,126.16,125.14,125.19,63396.0,115.7064,116.0467,115.1085,115.1545,63396.0
2020-09-03 15:00:00,125.24,126.07,125.05,125.68,127855.0,115.2005,115.9639,115.0257,115.6052,127855.0
2020-09-03 15:30:00,125.64,126.24,125.16,126.1,251433.0,115.5684,116.1203,115.1269,115.9915,251433.0
2020-09-04 09:30:00,126.37,127.0,125.16,125.93,95130.0,116.2399,116.8194,115.1269,115.8352,95130.0
2020-09-04 10:00:00,125.93,126.33,124.29,124.53,49330.0,115.8352,116.2031,114.3266,114.5474,49330.0
2020-09-04 10:30:00,124.64,124.78,122.32,123.7,71568.0,114.6486,114.7774,112.5146,113.7839,71568.0
2020-09-04 11:00:00,123.77,123.8,122.88,123.38,40685.0,113.8483,113.8759,113.0297,113.4896,40685.0
2020-09-04 11:30:00,123.3,124.77,123.22,124.77,86446.0,113.416,114.7682,113.3424,114.7682,86446.0
2020-09-04 12:00:00,124.69,125.27,123.96,125.19,137593.0,114.6946,115.2281,114.0231,115.1545,137593.0
2020-09-04 12:30:00,125.15,125.68,124.7,125.23,82018.0,115.1177,115.6052,114.7038,115.1913,82018.0
2020-09-04 13:00:00,125.22,125.26,124.29,124.59,37069.0,115.1821,115.2189,114.3266,114.6026,37069.0
2020-09-04 13:30:00,124.54,125.4,124.21,125.27,42501.0,114.5566,115.3477,114.2531,115.2281,42501.0
2020-09-04 14:00:00,125.23,125.89,124.68,125.81,52711.0,115.1913,115.7984,114.6854,115.7248,52711.0
2020-09-04 14:30:00,125.82,126.67,125.4,126.37,100191.0,115.734,116.5159,115.3477,116.2399,100191.0
2020-09-04 15:00:00,126.39,127.08,126.02,126.95,65934.0,116.2583,116.893,115.918,116.7734,65934.0
2020-09-04 15:30:00,126.86,126.94,126.12,126.22,136282.0,116.6906,116.7642,116.0099,116.1019,136282.0
2020-09-08 09:30:00,121.4,122.43,119.21,120.76,351044.0,111.6683,112.6157,109.6539,111.0796,351044.0
2020-09-08 10:00:00,120.89,122.22,120.47,122.19,203457.0,111.1992,112.4226,110.8129,112.395,203457.0
2020-09-08 10:30:00,122.11,122.54,121.55,122.04,66729.0,112.3214,112.7169,111.8063,112.257,66729.0
2020-09-08 11:00:00,121.95,122.64,121.76,122.05,61303.0,112.1742,112.8089,111.9994,112.2662,61303.0
2020-09-08 11:30:00,122.02,122.24,120.92,121.28,37032.0,112.2386,112.441,111.2268,111.5579,37032.0
2020-09-08 12:00:00,121.23,122.38,121.23,121.92,87494.0,111.5119,112.5697,111.5119,112.1466,87494.0
2020-09-08 12:30:00,121.97,122.65,121.91,122.42,50980.0,112.1926,112.8181,112.1374,112.6065,50980.0
2020-09-08 13:00:00,122.4,122.44,121.72,122.04,27664.0,112.5881,112.6249,111.9627,112.257,27664.0
2020-09-08 13:30:00,122.01,122.44,121.9,122.11,36739.0,112.2294,112.6249,112.1282,112.3214,36739.0
2020-09-08 14:00:00,122.13,122.23,121.32,121.34,39990.0,112.3398,112.4318,111.5947,111.6131,39990.0
2020-09-08 14:30:00,121.29,121.56,120.68,121.52,84346.0,111.5671,111.8155,111.006,111.7787,84346.0
2020-09-08 15:00:00,121.46,121.52,120.46,121.07,86802.0,111.7235,111.7787,110.8037,111.3648,86802.0
2020-09-08 15:30:00,121.05,121.22,119.69,119.87,324345.0,111.3464,111.5027,110.0954,110.261,324345.0
2020-09-09 09:30:00,122.14,123.8,121.39,123.8,317712.0,112.349,113.8759,111.6591,113.8759,317712.0
2020-09-09 10:00:00,123.82,124.02,122.49,123.29,162817.0,113.8943,114.0783,112.6709,113.4068,162817.0
2020-09-09 10:30:00,123.32,124.63,123.27,124.58,91677.0,113.4344,114.6394,113.3884,114.5934,91677.0
2020-09-09 11:00:00,124.68,125.15,123.94,124.68,65449.0,114.6854,115.1177,114.0047,114.6854,65449.0
2020-09-09 11:30:00,124.64,124.9,124.35,124.44,67636.0,114.6486,114.8877,114.3818,114.4646,67636.0
2020-09-09 12:00:00,124.44,125.56,124.41,125.28,73920.0,114.4646,115.4948,114.437,115.2373,73920.0
2020-09-09 12:30:00,125.3,125.43,124.81,125.12,64231.0,115.2557,115.3753,114.805,115.0901,64231.0
2020-09-09 13:00:00,125.16,125.63,125.0,125.2,53300.0,115.1269,115.5592,114.9797,115.1637,53300.0
2020-09-09 13:30:00,125.14,125.34,124.64,124.64,65365.0,115.1085,115.2925,114.6486,114.6486,65365.0
2020-09-09 14:00:00,124.72,124.93,124.29,124.42,45152.0,114.7222,114.9153,114.3266,114.4462,45152.0
2020-09-09 14:30:00,124.43,124.84,124.24,124.27,48399.0,114.4554,114.8325,114.2806,114.3082,48399.0
2020-09-09 15:00:00,124.29,124.68,124.13,124.57,105653.0,114.3266,114.6854,114.1795,114.5842,105653.0
2020-09-09 15:30:00,124.59,125.11,124.15,124.24,234447.0,114.6026,115.0809,114.1979,114.2806,234447.0
2020-09-10 09:30:00,125.2,127.77,124.89,126.79,125337.0,115.1637,117.5277,114.8785,116.6262,125337.0
2020-09-10 10:00:00,126.8,127.6,126.68,126.73,104071.0,116.6354,117.3713,116.5251,116.571,104071.0
2020-09-10 10:30:00,126.72,126.81,125.36,125.79,92883.0,116.5618,116.6446,115.3109,115.7064,92883.0
2020-09-10 11:00:00,125.82,126.58,125.51,126.55,78442.0,115.734,116.4331,115.4488,116.4055,78442.0
2020-09-10 11:30:00,126.53,126.75,125.59,125.62,34677.0,116.3871,116.5894,115.5224,115.55,34677.0
2020-09-10 12:00:00,125.63,125.99,124.46,124.9,35899.0,115.5592,115.8904,114.483,114.8877,35899.0
2020-09-10 12:30:00,124.96,125.22,124.21,125.05,54693.0,114.9429,115.1821,114.2531,115.0257,54693.0
2020-09-10 13:00:00,125.08,125.5,124.89,125.0,18390.0,115.0533,115.4396,114.8785,114.9797,18390.0
2020-09-10 13:30:00,125.13,125.3,124.47,124.59,29426.0,115.0993,115.2557,114.4922,114.6026,29426.0
2020-09-10 14:00:00,124.53,125.12,122.96,122.96,64118.0,114.5474,115.0901,113.1033,113.1033,64118.0
2020-09-10 14:30:00,123.1,123.81,123.01,123.51,57260.0,113.232,113.8851,113.1492,113.6092,57260.0
2020-09-10 15:00:00,123.48,123.55,122.55,122.99,54113.0,113.5816,113.646,112.7261,113.1308,54113.0
2020-09-10 15:30:00,123.0,123.52,122.69,123.14,170807.0,113.14,113.6184,112.8549,113.2688,170807.0
2020-09-11 09:30:00,124.34,126.06,123.97,124.22,96348.0,114.3726,115.9548,114.0323,114.2622,96348.0
2020-09-11 10:00:00,124.34,125.72,124.13,125.66,72877.0,114.3726,115.642,114.1795,115.5868,72877.0
2020-09-11 10:30:00,125.72,126.39,125.24,125.95,65554.0,115.642,116.2583,115.2005,115.8536,65554.0
2020-09-11 11:00:00,125.96,126.65,125.62,125.97,57307.0,115.8628,116.4975,115.55,115.872,57307.0
2020-09-11 11:30:00,125.93,126.03,125.36,125.52,50636.0,115.8352,115.9272,115.3109,115.458,50636.0
2020-09-11 12:00:00,125.48,125.94,125.25,125.58,49520.0,115.4212,115.8444,115.2097,115.5132,49520.0
2020-09-11 12:30:00,125.56,125.59,124.31,124.34,66355.0,115.4948,115.5224,114.345,114.3726,66355.0
2020-09-11 13:00:00,124.38,124.57,123.44,123.48,36736.0,114.4094,114.5842,113.5448,113.5816,36736.0
2020-09-11 13:30:00,123.44,124.25,123.15,123.56,41055.0,113.5448,114.2898,113.278,113.6552,41055.0
2020-09-11 14:00:00,123.65,124.94,123.65,124.31,35511.0,113.7379,114.9245,113.7379,114.345,35511.0
2020-09-11 14:30:00,124.31,125.15,124.31,124.47,36901.0,114.345,115.1177,114.345,114.4922,36901.0
2020-09-11 15:00:00,124.37,125.17,123.93,125.08,51724.0,114.4002,115.1361,113.9955,115.0533,51724.0
2020-09-11 15:30:00,125.12,125.24,124.51,124.76,163544.0,115.0901,115.2005,114.529,114.759,163544.0
2020-09-14 09:30:00,126.49,127.62,125.57,126.91,118119.0,116.6974,117.7399,115.8486,117.0849,118119.0
2020-09-14 10:00:00,126.96,127.19,126.14,126.42,94924.0,117.131,117.3432,116.3745,116.6328,94924.0
2020-09-14 10:30:00,126.44,126.59,125.56,126.33,47904.0,116.6513,116.7896,115.8394,116.5498,47904.0
2020-09-14 11:00:00,126.3,126.38,125.51,126.02,37989.0,116.5221,116.5959,115.7933,116.2638,37989.0
2020-09-14 11:30:00,126.03,126.04,125.55,125.66,62842.0,116.273,116.2822,115.8302,115.9316,62842.0
2020-09-14 12:00:00,125.67,125.86,125.37,125.4,34649.0,115.9409,116.1162,115.6641,115.6918,34649.0
2020-09-14 12:30:00,125.44,125.53,125.17,125.38,94364.0,115.7287,115.8117,115.4796,115.6733,94364.0
2020-09-14 13:00:00,125.64,125.79,124.75,124.97,49346.0,115.9132,116.0516,115.0921,115.2951,49346.0
2020-09-14 13:30:00,124.99,125.29,124.48,125.21,47690.0,115.3135,115.5903,114.843,115.5165,47690.0
2020-09-14 14:00:00,125.22,125.55,125.02,125.14,78184.0,115.5257,115.8302,115.3412,115.4519,78184.0
2020-09-14 14:30:00,125.24,125.45,124.92,125.4,44143.0,115.5442,115.7379,115.2489,115.6918,44143.0
2020-09-14 15:00:00,125.32,125.61,125.09,125.3,42914.0,115.618,115.8855,115.4058,115.5995,42914.0
2020-09-14 15:30:00,125.3,126.13,125.27,125.76,168984.0,115.5995,116.3653,115.5718,116.0239,168984.0
2020-09-15 09:30:00,127.51,128.58,126.96,126.99,100931.0,117.6384,118.6256,117.131,117.1587,100931.0
2020-09-15 10:00:00,126.96,127.59,126.82,127.43,126653.0,117.131,117.7122,117.0018,117.5646,126653.0
2020-09-15 10:30:00,127.4,127.52,126.95,127.39,42102.0,117.5369,117.6476,117.1218,117.5277,42102.0
2020-09-15 11:00:00,127.47,127.56,127.11,127.29,30664.0,117.6015,117.6846,117.2694,117.4355,30664.0
2020-09-15 11:30:00,127.25,127.49,127.04,127.27,22982.0,117.3986,117.62,117.2048,117.417,22982.0
2020-09-15 12:00:00,127.29,127.95,127.29,127.94,58354.0,117.4355,118.0444,117.4355,118.0351,58354.0
2020-09-15 12:30:00,127.97,128.32,127.94,128.12,35854.0,118.0628,118.3857,118.0351,118.2012,35854.0
2020-09-15 13:00:00,128.2,128.33,127.76,127.9,41615.0,118.275,118.3949,117.8691,117.9982,41615.0
2020-09-15 13:30:00,127.89,128.2,127.84,127.87,48076.0,117.989,118.275,117.9429,117.9706,48076.0
2020-09-15 14:00:00,127.88,128.3,127.85,128.27,77839.0,117.9798,118.3673,117.9521,118.3396,77839.0
2020-09-15 14:30:00,128.26,128.8,128.08,128.47,89976.0,118.3304,118.8286,118.1643,118.5241,89976.0
2020-09-15 15:00:00,128.48,128.48,127.48,127.57,57612.0,118.5333,118.5333,117.6107,117.6938,57612.0
2020-09-15 15:30:00,127.58,127.58,127.02,127.41,125632.0,117.703,117.703,117.1864,117.5462,125632.0
2020-09-16 09:30:00,129.0,130.35,128.36,129.94,188841.0,119.0131,120.2586,118.4226,119.8803,188841.0
2020-09-16 10:00:00,129.93,130.81,129.61,130.79,113813.0,119.8711,120.6829,119.5758,120.6645,113813.0
2020-09-16 10:30:00,130.79,130.95,129.89,130.17,101846.0,120.6645,120.8121,119.8342,120.0925,101846.0
2020-09-16 11:00:00,130.15,131.18,130.15,130.81,89105.0,120.074,121.0243,120.074,120.6829,89105.0
2020-09-16 11:30:00,130.79,131.06,130.42,130.43,66223.0,120.6645,120.9136,120.3231,120.3324,66223.0
2020-09-16 12:00:00,130.41,130.53,129.96,130.19,73373.0,120.3139,120.4246,119.8987,120.1109,73373.0
2020-09-16 12:30:00,130.19,130.19,129.35,129.74,61703.0,120.1109,120.1109,119.336,119.6958,61703.0
2020-09-16 13:00:00,129.67,129.91,129.39,129.44,30975.0,119.6312,119.8526,119.3729,119.419,30975.0
2020-09-16 13:30:00,129.49,129.87,129.23,129.87,53834.0,119.4651,119.8157,119.2253,119.8157,53834.0
2020-09-16 14:00:00,129.92,131.29,129.81,131.2,155350.0,119.8618,121.1258,119.7604,121.0427,155350.0
2020-09-16 14:30:00,131.21,131.31,129.86,130.13,105989.0,121.052,121.1442,119.8065,120.0556,105989.0
2020-09-16 15:00:00,130.13,130.49,129.29,129.41,101849.0,120.0556,120.3877,119.2806,119.3913,101849.0
2020-09-16 15:30:00,129.37,129.44,128.48,128.59,231984.0,119.3544,119.419,118.5333,118.6348,231984.0
2020-09-17 09:30:00,123.58,125.04,122.86,124.35,290887.0,114.0127,115.3596,113.3484,114.7231,290887.0
2020-09-17 10:00:00,124.32,126.66,124.3,126.61,224639.0,114.6954,116.8542,114.6769,116.8081,224639.0
2020-09-17 10:30:00,126.59,127.97,126.59,127.27,113172.0,116.7896,118.0628,116.7896,117.417,113172.0
2020-09-17 11:00:00,127.21,127.76,126.93,127.1,54055.0,117.3616,117.8691,117.1033,117.2602,54055.0
2020-09-17 11:30:00,127.19,127.48,126.51,126.62,47778.0,117.3432,117.6107,116.7158,116.8173,47778.0
2020-09-17 12:00:00,126.55,126.89,125.8,126.13,64369.0,116.7527,117.0664,116.0608,116.3653,64369.0
2020-09-17 12:30:00,126.16,126.78,125.86,126.76,53197.0,116.3929,116.9649,116.1162,116.9465,53197.0
2020-09-17 13:00:00,126.69,126.86,126.28,126.55,31056.0,116.8819,117.0387,116.5036,116.7527,31056.0
2020-09-17 13:30:00,126.56,127.84,126.54,127.62,46589.0,116.762,117.9429,116.7435,117.7399,46589.0
2020-09-17 14:00:00,127.64,128.04,126.99,127.02,39997.0,117.7584,118.1274,117.1587,117.1864,39997.0
2020-09-17 14:30:00,126.99,127.36,126.87,127.05,33233.0,117.1587,117.5,117.048,117.214,33233.0
2020-09-17 15:00:00,127.06,127.4,126.57,126.7,69830.0,117.2233,117.5369,116.7712,116.8911,69830.0
2020-09-17 15:30:00,126.65,128.14,126.61,127.76,204133.0,116.845,118.2196,116.8081,117.8691,204133.0
2020-09-18 09:30:00,128.63,128.99,126.14,126.56,392388.0,118.6717,119.0038,116.3745,116.762,392388.0
2020-09-18 10:00:00,126.62,127.23,126.28,126.56,89777.0,116.8173,117.3801,116.5036,116.762,89777.0
2020-09-18 10:30:00,126.58,126.58,125.27,125.37,81389.0,116.7804,116.7804,115.5718,115.6641,81389.0
2020-09-18 11:00:00,125.47,126.01,125.0,125.38,92628.0,115.7564,116.2545,115.3227,115.6733,92628.0
2020-09-18 11:30:00,125.35,125.7,124.86,125.47,81082.0,115.6456,115.9685,115.1936,115.7564,81082.0
2020-09-18 12:00:00,125.38,125.97,124.94,125.17,110494.0,115.6733,116.2176,115.2674,115.4796,110494.0
2020-09-18 12:30:00,125.17,125.17,123.88,124.3,87054.0,115.4796,115.4796,114.2894,114.6769,87054.0
2020-09-18 13:00:00,124.3,124.58,123.64,123.64,60314.0,114.6769,114.9353,114.068,114.068,60314.0
2020-09-18 13:30:00,123.64,124.85,123.39,124.85,64495.0,114.068,115.1844,113.8374,115.1844,64495.0
2020-09-18 14:00:00,124.8,125.35,124.59,125.25,78809.0,115.1382,115.6456,114.9445,115.5534,78809.0
2020-09-18 14:30:00,125.23,125.8,124.99,125.8,73252.0,115.5349,116.0608,115.3135,116.0608,73252.0
2020-09-18 15:00:00,125.79,126.27,125.43,125.99,108712.0,116.0516,116.4944,115.7195,116.2361,108712.0
2020-09-18 15:30:00,126.03,126.8,125.8,126.08,564095.0,116.273,116.9834,116.0608,116.3191,564095.0
2020-09-21 09:30:00,122.95,123.51,119.45,120.75,231979.0,113.4314,113.9481,110.2024,111.4018,231979.0
2020-09-21 10:00:00,120.8,120.99,119.39,119.62,117999.0,111.4479,111.6232,110.1471,110.3593,117999.0
2020-09-21 10:30:00,119.57,120.33,119.28,120.12,109558.0,110.3131,111.0143,110.0456,110.8205,109558.0
2020-09-21 11:00:00,120.07,120.44,119.79,120.44,83336.0,110.7744,111.1158,110.5161,111.1158,83336.0
2020-09-21 11:30:00,120.37,121.9,120.31,121.87,53137.0,111.0512,112.4627,110.9958,112.4351,53137.0
2020-09-21 12:00:00,121.91,122.44,121.81,122.22,62663.0,112.472,112.9609,112.3797,112.758,62663.0
2020-09-21 12:30:00,122.25,122.36,121.06,121.15,65028.0,112.7856,112.8871,111.6878,111.7708,65028.0
2020-09-21 13:00:00,121.23,121.87,120.82,121.61,44547.0,111.8446,112.4351,111.4663,112.1952,44547.0
2020-09-21 13:30:00,121.56,121.76,121.0,121.25,43273.0,112.1491,112.3336,111.6324,111.8631,43273.0
2020-09-21 14:00:00,121.21,121.3,120.61,120.7,55727.0,111.8262,111.9092,111.2726,111.3556,55727.0
2020-09-21 14:30:00,120.68,120.85,120.17,120.72,71178.0,111.3372,111.494,110.8667,111.3741,71178.0
2020-09-21 15:00:00,120.73,121.55,120.73,121.08,82028.0,111.3833,112.1398,111.3833,111.7062,82028.0
2020-09-21 15:30:00,121.1,121.56,120.88,121.35,352640.0,111.7247,112.1491,111.5217,111.9553,352640.0
2020-09-22 09:30:00,122.79,123.48,121.19,121.19,87067.0,113.2838,113.9204,111.8077,111.8077,87067.0
2020-09-22 10:00:00,121.17,122.4,121.15,122.34,58912.0,111.7893,112.924,111.7708,112.8687,58912.0
2020-09-22 10:30:00,122.34,122.45,121.01,121.01,48561.0,112.8687,112.9702,111.6416,111.6416,48561.0
2020-09-22 11:00:00,121.03,121.59,120.69,121.35,86853.0,111.6601,112.1767,111.3464,111.9553,86853.0
2020-09-22 11:30:00,121.41,122.27,121.17,122.23,36275.0,112.0107,112.8041,111.7893,112.7672,36275.0
2020-09-22 12:00:00,122.23,122.32,121.94,122.15,35360.0,112.7672,112.8502,112.4996,112.6934,35360.0
2020-09-22 12:30:00,122.18,122.25,121.66,121.79,34425.0,112.7211,112.7856,112.2413,112.3613,34425.0
2020-09-22 13:00:00,121.87,122.16,121.78,122.12,30652.0,112.4351,112.7026,112.352,112.6657,30652.0
2020-09-22 13:30:00,122.14,122.41,121.75,122.11,52836.0,112.6842,112.9333,112.3243,112.6565,52836.0
2020-09-22 14:00:00,122.11,122.59,122.11,122.37,52771.0,112.6565,113.0993,112.6565,112.8964,52771.0
2020-09-22 14:30:00,122.41,122.45,121.96,122.03,61232.0,112.9333,112.9702,112.5181,112.5827,61232.0
2020-09-22 15:00:00,122.03,122.4,121.81,122.4,74516.0,112.5827,112.924,112.3797,112.924,74516.0
2020-09-22 15:30:00,122.39,122.78,122.08,122.64,290469.0,112.9148,113.2746,112.6288,113.1454,290469.0
2020-09-23 09:30:00,122.99,124.0,122.4,122.98,130111.0,113.4684,114.4002,112.924,113.4591,130111.0
2020-09-23 10:00:00,122.98,123.05,121.66,122.35,80897.0,113.4591,113.5237,112.2413,112.8779,80897.0
2020-09-23 10:30:00,122.34,122.57,120.9,122.03,42090.0,112.8687,113.0809,111.5402,112.5827,42090.0
2020-09-23 11:00:00,121.99,122.46,121.75,122.02,44265.0,112.5458,112.9794,112.3243,112.5734,44265.0
2020-09-23 11:30:00,122.0,122.14,121.39,121.43,28746.0,112.555,112.6842,111.9922,112.0291,28746.0
2020-09-23 12:00:00,121.41,122.1,121.36,122.05,32618.0,112.0107,112.6473,111.9645,112.6011,32618.0
2020-09-23 12:30:00,122.0,122.21,121.67,122.12,28574.0,112.555,112.7487,112.2505,112.6657,28574.0
2020-09-23 13:00:00,122.17,122.58,122.14,122.24,53211.0,112.7118,113.0901,112.6842,112.7764,53211.0
2020-09-23 13:30:00,122.24,122.46,121.89,121.96,49251.0,112.7764,112.9794,112.4535,112.5181,49251.0
2020-09-23 14:00:00,121.95,121.97,120.88,121.18,88290.0,112.5089,112.5273,111.5217,111.7985,88290.0
2020-09-23 14:30:00,121.05,121.32,120.46,120.57,73793.0,111.6785,111.9276,111.1342,111.2357,73793.0
2020-09-23 15:00:00,120.61,120.81,119.9,120.3,92073.0,111.2726,111.4571,110.6176,110.9866,92073.0
2020-09-23 15:30:00,120.3,120.62,119.43,120.02,269653.0,110.9866,111.2818,110.184,110.7283,269653.0
2020-09-24 09:30:00,118.64,119.99,118.15,119.52,88226.0,109.4551,110.7006,109.0031,110.267,88226.0
2020-09-24 10:00:00,119.62,120.34,119.43,119.59,61262.0,110.3593,111.0235,110.184,110.3316,61262.0
2020-09-24 10:30:00,119.59,119.64,118.85,119.38,80575.0,110.3316,110.3777,109.6489,110.1378,80575.0
2020-09-24 11:00:00,119.39,119.79,118.79,119.6,62368.0,110.1471,110.5161,109.5935,110.3408,62368.0
2020-09-24 11:30:00,119.75,120.37,119.62,120.36,36641.0,110.4792,111.0512,110.3593,111.042,36641.0
2020-09-24 12:00:00,120.38,120.67,120.18,120.19,46516.0,111.0604,111.328,110.8759,110.8851,46516.0
2020-09-24 12:30:00,120.2,120.76,119.78,120.76,30762.0,110.8943,111.411,110.5069,111.411,30762.0
2020-09-24 13:00:00,120.67,121.22,120.58,120.84,59056.0,111.328,111.8354,111.2449,111.4848,59056.0
2020-09-24 13:30:00,120.84,121.05,120.28,120.34,117514.0,111.4848,111.6785,110.9682,111.0235,117514.0
2020-09-24 14:00:00,120.39,120.46,119.17,119.4,134066.0,111.0696,111.1342,109.9441,110.1563,134066.0
2020-09-24 14:30:00,119.41,119.99,119.09,119.12,101728.0,110.1655,110.7006,109.8703,109.898,101728.0
2020-09-24 15:00:00,119.15,119.33,118.31,118.55,123759.0,109.9256,110.0917,109.1507,109.3721,123759.0
2020-09-24 15:30:00,118.53,119.64,118.3,119.15,279915.0,109.3536,110.3777,109.1414,109.9256,279915.0
2020-09-25 09:30:00,118.75,118.75,117.25,118.42,83748.0,109.5566,109.5566,108.1727,109.2522,83748.0
2020-09-25 10:00:00,118.56,118.75,117.33,117.91,115193.0,109.3813,109.5566,108.2465,108.7816,115193.0
2020-09-25 10:30:00,117.91,118.31,117.76,117.94,92829.0,108.7816,109.1507,108.6432,108.8093,92829.0
2020-09-25 11:00:00,117.94,118.82,117.7,118.49,88500.0,108.8093,109.6212,108.5879,109.3167,88500.0
2020-09-25 11:30:00,118.5,118.57,117.94,117.94,92796.0,109.326,109.3905,108.8093,108.8093,92796.0
2020-09-25 12:00:00,117.98,118.38,117.93,118.1,99479.0,108.8462,109.2152,108.8001,108.9569,99479.0
2020-09-25 12:30:00,118.13,118.47,117.76,118.38,85827.0,108.9846,109.2983,108.6432,109.2152,85827.0
2020-09-25 13:00:00,118.35,118.73,118.27,118.5,96087.0,109.1876,109.5382,109.1138,109.326,96087.0
2020-09-25 13:30:00,118.53,118.89,118.38,118.77,96697.0,109.3536,109.6858,109.2152,109.5751,96697.0
2020-09-25 14:00:00,118.72,119.15,118.57,119.0,91095.0,109.5289,109.9256,109.3905,109.7872,91095.0
2020-09-25 14:30:00,119.02,119.47,118.82,119.41,85137.0,109.8057,110.2209,109.6212,110.1655,85137.0
2020-09-25 15:00:00,119.41,120.17,119.37,119.92,111396.0,110.1655,110.8667,110.1286,110.636,111396.0
2020-09-25 15:30:00,119.91,119.96,119.4,119.72,209728.0,110.6268,110.6729,110.1563,110.4515,209728.0
2020-09-28 09:30:00,122.46,123.16,121.9,122.84,118147.0,112.9794,113.6252,112.4627,113.33,118147.0
2020-09-28 10:00:00,122.73,123.8,122.67,123.3,79030.0,113.2285,114.2156,113.1731,113.7544,79030.0
2020-09-28 10:30:00,123.32,123.91,122.99,123.28,46415.0,113.7728,114.3171,113.4684,113.7359,46415.0
2020-09-28 11:00:00,123.31,123.72,123.25,123.64,94153.0,113.7636,114.1418,113.7082,114.068,94153.0
2020-09-28 11:30:00,123.71,123.76,122.69,122.89,75683.0,114.1326,114.1787,113.1916,113.3761,75683.0
2020-09-28 12:00:00,122.99,123.37,122.9,123.18,61240.0,113.4684,113.8189,113.3853,113.6436,61240.0
2020-09-28 12:30:00,123.18,123.58,123.01,123.39,70649.0,113.6436,114.0127,113.4868,113.8374,70649.0
2020-09-28 13:00:00,123.37,123.74,123.02,123.46,61565.0,113.8189,114.1603,113.496,113.902,61565.0
2020-09-28 13:30:00,123.44,123.68,123.22,123.46,71239.0,113.8835,114.1049,113.6805,113.902,71239.0
2020-09-28 14:00:00,123.46,123.91,122.98,123.18,86068.0,113.902,114.3171,113.4591,113.6436,86068.0
2020-09-28 14:30:00,123.19,123.85,123.19,123.62,88253.0,113.6529,114.2618,113.6529,114.0496,88253.0
2020-09-28 15:00:00,123.6,123.99,123.43,123.77,101039.0,114.0311,114.3909,113.8743,114.188,101039.0
2020-09-28 15:30:00,123.77,124.17,123.28,124.0,425240.0,114.188,114.557,113.7359,114.4002,425240.0
2020-09-29 09:30:00,126.1,126.1,123.64,125.66,133013.0,116.3376,116.3376,114.068,115.9316,133013.0
2020-09-29 10:00:00,125.69,126.14,124.89,125.09,143523.0,115.9593,116.3745,115.2213,115.4058,143523.0
2020-09-29 10:30:00,125.09,125.1,123.92,124.06,81561.0,115.4058,115.415,114.3264,114.4555,81561.0
2020-09-29 11:00:00,124.0,124.77,123.86,124.56,45146.0,114.4002,115.1105,114.271,114.9168,45146.0
2020-09-29 11:30:00,124.56,124.57,123.56,123.65,47426.0,114.9168,114.926,113.9942,114.0773,47426.0
2020-09-29 12:00:00,123.68,123.79,123.32,123.65,37938.0,114.1049,114.2064,113.7728,114.0773,37938.0
2020-09-29 12:30:00,123.63,124.34,123.58,124.23,79562.0,114.0588,114.7138,114.0127,114.6124,79562.0
2020-09-29 13:00:00,124.24,124.34,123.25,123.95,63040.0,114.6216,114.7138,113.7082,114.354,63040.0
2020-09-29 13:30:00,123.97,124.21,123.76,124.05,42736.0,114.3725,114.5939,114.1787,114.4463,42736.0
2020-09-29 14:00:00,124.07,124.1,123.71,123.86,44499.0,114.4647,114.4924,114.1326,114.271,44499.0
2020-09-29 14:30:00,123.86,124.48,123.86,124.19,52422.0,114.271,114.843,114.271,114.5754,52422.0
2020-09-29 15:00:00,124.21,124.33,123.95,124.07,50252.0,114.5939,114.7046,114.354,114.4647,50252.0
2020-09-29 15:30:00,124.06,124.14,123.16,123.22,277083.0,114.4555,114.5293,113.6252,113.6805,277083.0
2020-09-30 09:30:00,123.87,126.52,123.22,126.39,177371.0,114.2802,116.7251,113.6805,116.6051,177371.0
2020-09-30 10:00:00,126.52,126.77,125.73,126.47,135920.0,116.7251,116.9557,115.9962,116.6789,135920.0
2020-09-30 10:30:00,126.47,126.76,126.23,126.26,92120.0,116.6789,116.9465,116.4575,116.4852,92120.0
2020-09-30 11:00:00,126.32,126.48,125.71,125.72,62035.0,116.5405,116.6882,115.9778,115.987,62035.0
2020-09-30 11:30:00,125.71,125.75,124.76,125.3,70529.0,115.9778,116.0147,115.1013,115.5995,70529.0
2020-09-30 12:00:00,125.32,125.87,125.3,125.83,37900.0,115.618,116.1254,115.5995,116.0885,37900.0
2020-09-30 12:30:00,125.84,125.96,125.24,125.4,33476.0,116.0977,116.2084,115.5442,115.6918,33476.0
2020-09-30 13:00:00,125.47,125.48,125.05,125.14,34865.0,115.7564,115.7656,115.3689,115.4519,34865.0
2020-09-30 13:30:00,125.14,125.79,125.1,125.68,65079.0,115.4519,116.0516,115.415,115.9501,65079.0
2020-09-30 14:00:00,125.68,126.17,125.4,125.9,77092.0,115.9501,116.4022,115.6918,116.1531,77092.0
2020-09-30 14:30:00,125.82,125.86,124.5,125.41,62048.0,116.0793,116.1162,114.8615,115.701,62048.0
2020-09-30 15:00:00,125.41,125.7,124.23,124.89,64158.0,115.701,115.9685,114.6124,115.2213,64158.0
2020-09-30 15:30:00,124.83,125.2,124.4,124.76,206267.0,115.1659,115.5073,114.7692,115.1013,206267.0
2020-10-01 09:30:00,129.73,131.59,128.0,129.48,478734.0,119.6866,121.4026,118.0905,119.4559,478734.0
2020-10-01 10:00:00,129.48,129.58,128.81,129.16,232310.0,119.4559,119.5482,118.8378,119.1607,232310.0
2020-10-01 10:30:00,129.19,130.15,129.08,129.35,199232.0,119.1884,120.074,119.0869,119.336,199232.0
2020-10-01 11:00:00,129.34,130.07,129.04,130.06,122116.0,119.3267,120.0002,119.05,119.991,122116.0
2020-10-01 11:30:00,130.05,130.43,129.97,130.05,91373.0,119.9818,120.3324,119.908,119.9818,91373.0
2020-10-01 12:00:00,130.02,130.34,129.84,130.13,79763.0,119.9541,120.2493,119.788,120.0556,79763.0
2020-10-01 12:30:00,130.14,130.36,129.99,130.22,69627.0,120.0648,120.2678,119.9264,120.1386,69627.0
2020-10-01 13:00:00,130.26,130.37,129.96,130.07,79725.0,120.1755,120.277,119.8987,120.0002,79725.0
2020-10-01 13:30:00,130.13,130.87,130.12,130.51,110027.0,120.0556,120.7383,120.0464,120.4062,110027.0
2020-10-01 14:00:00,130.51,131.5,130.28,131.35,262309.0,120.4062,121.3195,120.194,121.1811,262309.0
2020-10-01 14:30:00,131.35,132.17,131.32,131.85,109669.0,121.1811,121.9377,121.1535,121.6424,109669.0
2020-10-01 15:00:00,131.89,132.18,131.28,131.28,108725.0,121.6793,121.9469,121.1166,121.1166,108725.0
2020-10-01 15:30:00,131.31,131.33,130.03,131.0,491842.0,121.1442,121.1627,119.9633,120.8582,491842.0
2020-10-02 09:30:00,127.17,128.49,126.64,128.23,121370.0,117.3247,118.5426,116.8358,118.3027,121370.0
2020-10-02 10:00:00,128.28,130.48,128.28,130.47,158812.0,118.3488,120.3785,118.3488,120.3693,158812.0
2020-10-02 10:30:00,130.46,130.48,129.14,129.63,136259.0,120.36,120.3785,119.1422,119.5943,136259.0
2020-10-02 11:00:00,129.68,130.4,129.2,129.96,63146.0,119.6404,120.3047,119.1976,119.8987,63146.0
2020-10-02 11:30:00,129.94,129.99,128.52,128.56,73218.0,119.8803,119.9264,118.5702,118.6071,73218.0
2020-10-02 12:00:00,128.53,130.27,128.19,129.96,93912.0,118.5795,120.1847,118.2658,119.8987,93912.0
2020-10-02 12:30:00,130.08,130.24,129.57,129.88,72252.0,120.0095,120.1571,119.5389,119.8249,72252.0
2020-10-02 13:00:00,129.92,130.0,128.96,128.96,54252.0,119.8618,119.9357,118.9762,118.9762,54252.0
2020-10-02 13:30:00,129.04,129.08,128.05,128.28,41137.0,119.05,119.0869,118.1366,118.3488,41137.0
2020-10-02 14:00:00,128.18,128.97,128.18,128.36,41646.0,118.2566,118.9854,118.2566,118.4226,41646.0
2020-10-02 14:30:00,128.42,129.16,128.24,128.86,62244.0,118.478,119.1607,118.3119,118.8839,62244.0
2020-10-02 15:00:00,128.9,128.97,128.25,128.5,89304.0,118.9208,118.9854,118.3211,118.5518,89304.0
2020-10-02 15:30:00,128.47,128.48,127.33,127.53,368307.0,118.5241,118.5333,117.4724,117.6569,368307.0
2020-10-05 09:30:00,129.27,130.11,129.0,130.11,150793.0,119.2622,120.0371,119.0131,120.0371,150793.0
2020-10-05 10:00:00,130.11,130.72,129.78,129.84,121634.0,120.0371,120.5999,119.7327,119.788,121634.0
2020-10-05 10:30:00,129.88,130.4,129.6,129.74,62837.0,119.8249,120.3047,119.5666,119.6958,62837.0
2020-10-05 11:00:00,129.78,130.11,129.46,129.46,66122.0,119.7327,120.0371,119.4375,119.4375,66122.0
2020-10-05 11:30:00,129.41,130.77,129.4,130.73,126759.0,119.3913,120.646,119.3821,120.6091,126759.0
2020-10-05 12:00:00,130.8,130.81,129.9,130.22,61493.0,120.6737,120.6829,119.8434,120.1386,61493.0
2020-10-05 12:30:00,130.24,130.8,130.19,130.63,43937.0,120.1571,120.6737,120.1109,120.5169,43937.0
2020-10-05 13:00:00,130.64,130.65,130.22,130.32,53935.0,120.5261,120.5353,120.1386,120.2309,53935.0
2020-10-05 13:30:00,130.31,130.54,130.17,130.53,54766.0,120.2217,120.4338,120.0925,120.4246,54766.0
2020-10-05 14:00:00,130.64,131.1,130.34,130.9,84730.0,120.5261,120.9505,120.2493,120.766,84730.0
2020-10-05 14:30:00,130.91,131.38,130.87,131.38,135543.0,120.7752,121.2088,120.7383,121.2088,135543.0
2020-10-05 15:00:00,131.39,131.7,131.15,131.7,180252.0,121.218,121.504,120.9966,121.504,180252.0
2020-10-05 15:30:00,131.71,132.07,131.47,132.07,286495.0,121.5133,121.8454,121.2918,121.8454,286495.0
2020-10-06 09:30:00,131.57,132.29,131.53,131.75,123815.0,121.3841,122.0484,121.3472,121.5502,123815.0
2020-10-06 10:00:00,131.81,133.73,131.74,133.68,158597.0,121.6055,123.3769,121.5409,123.3308,158597.0
2020-10-06 10:30:00,133.7,134.19,132.93,133.33,97176.0,123.3492,123.8013,122.6388,123.0078,97176.0
2020-10-06 11:00:00,133.22,133.93,133.07,133.31,112423.0,122.9064,123.5614,122.768,122.9894,112423.0
2020-10-06 11:30:00,133.32,133.33,132.53,132.66,98308.0,122.9986,123.0078,122.2698,122.3897,98308.0
2020-10-06 12:00:00,132.79,133.48,132.67,133.33,49758.0,122.5097,123.1462,122.3989,123.0078,49758.0
2020-10-06 12:30:00,133.34,133.65,133.28,133.55,43788.0,123.0171,123.3031,122.9617,123.2108,43788.0
2020-10-06 13:00:00,133.54,133.7,133.15,133.62,39577.0,123.2016,123.3492,122.8418,123.2754,39577.0
2020-10-06 13:30:00,133.62,134.11,133.57,133.99,125440.0,123.2754,123.7275,123.2293,123.6168,125440.0
2020-10-06 14:00:00,133.99,134.38,133.97,134.28,115357.0,123.6168,123.9766,123.5983,123.8843,115357.0
2020-10-06 14:30:00,134.29,135.01,131.92,132.56,189196.0,123.8935,124.5578,121.707,122.2975,189196.0
2020-10-06 15:00:00,132.46,132.66,131.13,132.29,138490.0,122.2052,122.3897,120.9782,122.0484,138490.0
2020-10-06 15:30:00,132.18,132.7,130.39,131.02,274897.0,121.9469,122.4266,120.2955,120.8767,274897.0
2020-10-07 09:30:00,133.33,134.91,133.03,134.67,136718.0,123.0078,124.4655,122.7311,124.2441,136718.0
2020-10-07 10:00:00,134.56,134.71,133.95,133.95,89725.0,124.1426,124.281,123.5798,123.5798,89725.0
2020-10-07 10:30:00,133.95,134.14,133.0,133.8,52786.0,123.5798,123.7551,122.7034,123.4415,52786.0
2020-10-07 11:00:00,133.79,134.32,133.33,133.43,61460.0,123.4322,123.9212,123.0078,123.1001,61460.0
2020-10-07 11:30:00,133.45,133.96,133.35,133.5,92532.0,123.1186,123.5891,123.0263,123.1647,92532.0
2020-10-07 12:00:00,133.5,133.87,133.31,133.67,99116.0,123.1647,123.506,122.9894,123.3215,99116.0
2020-10-07 12:30:00,133.59,133.89,133.47,133.66,33720.0,123.2477,123.5245,123.137,123.3123,33720.0
2020-10-07 13:00:00,133.63,133.73,133.41,133.5,57010.0,123.2846,123.3769,123.0817,123.1647,57010.0
2020-10-07 13:30:00,133.49,133.86,133.49,133.56,113470.0,123.1555,123.4968,123.1555,123.22,113470.0
2020-10-07 14:00:00,133.63,133.82,133.4,133.58,105205.0,123.2846,123.4599,123.0724,123.2385,105205.0
2020-10-07 14:30:00,133.63,133.71,133.41,133.5,33648.0,123.2846,123.3584,123.0817,123.1647,33648.0
2020-10-07 15:00:00,133.48,133.9,133.45,133.64,55268.0,123.1462,123.5337,123.1186,123.2938,55268.0
2020-10-07 15:30:00,133.64,133.8,133.49,133.62,187267.0,123.2938,123.4415,123.1555,123.2754,187267.0
2020-10-08 09:30:00,135.06,135.08,134.13,134.86,141410.0,124.6039,124.6224,123.7459,124.4194,141410.0
2020-10-08 10:00:00,134.88,135.73,134.51,135.45,246172.0,124.4379,125.222,124.0965,124.9637,246172.0
2020-10-08 10:30:00,135.47,135.84,135.36,135.5,53688.0,124.9822,125.3235,124.8807,125.0099,53688.0
2020-10-08 11:00:00,135.46,135.87,134.96,134.96,50644.0,124.9729,125.3512,124.5117,124.5117,50644.0
2020-10-08 11:30:00,135.0,135.78,134.55,135.5,62805.0,124.5486,125.2682,124.1334,125.0099,62805.0
2020-10-08 12:00:00,135.5,135.92,135.37,135.57,79449.0,125.0099,125.3973,124.8899,125.0744,79449.0
2020-10-08 12:30:00,135.6,135.83,135.55,135.57,52720.0,125.1021,125.3143,125.056,125.0744,52720.0
2020-10-08 13:00:00,135.62,135.62,135.12,135.35,42452.0,125.1206,125.1206,124.6593,124.8715,42452.0
2020-10-08 13:30:00,135.37,135.37,134.87,134.87,57395.0,124.8899,124.8899,124.4286,124.4286,57395.0
2020-10-08 14:00:00,134.84,135.06,134.8,134.92,53300.0,124.4009,124.6039,124.364,124.4748,53300.0
2020-10-08 14:30:00,134.95,135.09,134.4,134.53,82552.0,124.5024,124.6316,123.995,124.1149,82552.0
2020-10-08 15:00:00,134.57,134.94,134.24,134.84,71744.0,124.1519,124.4932,123.8474,124.4009,71744.0
2020-10-08 15:30:00,134.86,135.04,134.73,134.83,246270.0,124.4194,124.5855,124.2995,124.3917,246270.0
2020-10-09 09:30:00,142.48,145.15,140.11,140.72,1043275.0,131.4495,133.9128,129.263,129.8257,1043275.0
2020-10-09 10:00:00,140.69,141.8,138.8,139.05,471033.0,129.7981,130.8221,128.0544,128.285,471033.0
2020-10-09 10:30:00,139.05,140.31,139.0,139.53,254927.0,128.285,129.4475,128.2389,128.7279,254927.0
2020-10-09 11:00:00,139.5,140.4,139.49,139.97,304782.0,128.7002,129.5305,128.691,129.1338,304782.0
2020-10-09 11:30:00,139.93,140.69,139.84,140.59,227979.0,129.0969,129.7981,129.0139,129.7058,227979.0
2020-10-09 12:00:00,140.62,141.06,140.02,140.16,107000.0,129.7335,130.1394,129.1799,129.3091,107000.0
2020-10-09 12:30:00,140.2,140.72,140.2,140.62,97912.0,129.346,129.8257,129.346,129.7335,97912.0
2020-10-09 13:00:00,140.63,140.8,140.19,140.19,99163.0,129.7427,129.8995,129.3368,129.3368,99163.0
2020-10-09 13:30:00,140.19,140.33,139.86,140.11,71673.0,129.3368,129.4659,129.0323,129.263,71673.0
2020-10-09 14:00:00,140.06,140.16,139.7,140.03,136217.0,129.2168,129.3091,128.8847,129.1891,136217.0
2020-10-09 14:30:00,140.05,140.54,139.57,140.18,260428.0,129.2076,129.6597,128.7648,129.3275,260428.0
2020-10-09 15:00:00,140.15,141.23,140.04,140.87,177617.0,129.2999,130.2962,129.1984,129.9641,177617.0
2020-10-09 15:30:00,140.86,141.59,140.57,141.54,437168.0,129.9549,130.6284,129.6873,130.5822,437168.0
2020-10-12 09:30:00,143.0,143.25,140.75,141.05,234357.0,131.9292,132.1599,129.8534,130.1302,234357.0
2020-10-12 10:00:00,141.18,142.07,141.17,141.61,146284.0,130.2501,131.0712,130.2409,130.6468,146284.0
2020-10-12 10:30:00,141.64,141.65,140.41,141.18,185991.0,130.6745,130.6837,129.5397,130.2501,185991.0
2020-10-12 11:00:00,141.21,142.33,141.15,141.4,161936.0,130.2778,131.3111,130.2224,130.4531,161936.0
2020-10-12 11:30:00,141.39,141.5,140.62,141.09,123927.0,130.4439,130.5453,129.7335,130.1671,123927.0
2020-10-12 12:00:00,141.06,141.47,140.68,141.31,74624.0,130.1394,130.5177,129.7888,130.3701,74624.0
2020-10-12 12:30:00,141.37,142.11,141.2,141.38,61642.0,130.4254,131.1081,130.2686,130.4346,61642.0
2020-10-12 13:00:00,141.47,141.86,141.12,141.63,81876.0,130.5177,130.8775,130.1948,130.6653,81876.0
2020-10-12 13:30:00,141.63,141.96,141.38,141.68,72220.0,130.6653,130.9697,130.4346,130.7114,72220.0
2020-10-12 14:00:00,141.7,142.25,141.7,142.13,124068.0,130.7299,131.2373,130.7299,131.1266,124068.0
2020-10-12 14:30:00,142.12,142.14,141.58,141.83,148132.0,131.1173,131.1358,130.6191,130.8498,148132.0
2020-10-12 15:00:00,141.86,141.99,141.19,141.65,75705.0,130.8775,130.9974,130.2593,130.6837,75705.0
2020-10-12 15:30:00,141.63,142.21,141.34,142.09,355665.0,130.6653,131.2004,130.3977,131.0897,355665.0
2020-10-13 09:30:00,141.35,141.99,138.14,139.02,263935.0,130.407,130.9974,127.4455,128.2573,263935.0
2020-10-13 10:00:00,139.01,139.3,138.09,139.06,107832.0,128.2481,128.5157,127.3993,128.2942,107832.0
2020-10-13 10:30:00,139.06,139.13,138.15,138.76,92498.0,128.2942,128.3588,127.4547,128.0175,92498.0
2020-10-13 11:00:00,138.8,139.66,138.46,138.71,152138.0,128.0544,128.8478,127.7407,127.9713,152138.0
2020-10-13 11:30:00,138.74,139.09,138.03,138.27,117953.0,127.999,128.3219,127.344,127.5654,117953.0
2020-10-13 12:00:00,138.27,138.47,137.55,138.0,102457.0,127.5654,127.7499,126.9011,127.3163,102457.0
2020-10-13 12:30:00,137.95,138.19,137.62,137.85,56724.0,127.2702,127.4916,126.9657,127.1779,56724.0
2020-10-13 13:00:00,137.88,138.4,137.66,138.1,52141.0,127.2056,127.6853,127.0026,127.4086,52141.0
2020-10-13 13:30:00,138.11,138.4,137.63,137.69,67495.0,127.4178,127.6853,126.975,127.0303,67495.0
2020-10-13 14:00:00,137.64,137.85,136.96,136.96,82478.0,126.9842,127.1779,126.3568,126.3568,82478.0
2020-10-13 14:30:00,137.0,137.05,136.58,136.83,79579.0,126.3937,126.4399,126.0062,126.2369,79579.0
2020-10-13 15:00:00,136.78,137.51,136.75,137.42,150862.0,126.1908,126.8642,126.1631,126.7812,150862.0
2020-10-13 15:30:00,137.43,137.61,136.75,136.75,339573.0,126.7904,126.9565,126.1631,126.1631,339573.0
2020-10-14 09:30:00,136.81,137.58,135.93,135.93,240409.0,126.2184,126.9288,125.4066,125.4066,240409.0
2020-10-14 10:00:00,135.92,136.55,135.83,136.13,190418.0,125.3973,125.9786,125.3143,125.5911,190418.0
2020-10-14 10:30:00,136.13,136.95,135.9,136.87,210542.0,125.5911,126.3476,125.3789,126.2738,210542.0
2020-10-14 11:00:00,136.87,137.21,136.56,136.96,100540.0,126.2738,126.5875,125.9878,126.3568,100540.0
2020-10-14 11:30:00,136.98,137.21,136.11,136.15,70113.0,126.3753,126.5875,125.5726,125.6095,70113.0
2020-10-14 12:00:00,136.14,136.6,135.97,136.29,62124.0,125.6003,126.0247,125.4435,125.7387,62124.0
2020-10-14 12:30:00,136.25,137.04,136.13,136.94,42575.0,125.7018,126.4306,125.5911,126.3384,42575.0
2020-10-14 13:00:00,136.96,137.32,136.87,137.03,48114.0,126.3568,126.689,126.2738,126.4214,48114.0
2020-10-14 13:30:00,137.05,137.42,136.87,137.28,56300.0,126.4399,126.7812,126.2738,126.652,56300.0
2020-10-14 14:00:00,137.25,137.39,136.78,136.92,82139.0,126.6244,126.7535,126.1908,126.3199,82139.0
2020-10-14 14:30:00,137.03,137.42,136.81,137.37,57822.0,126.4214,126.7812,126.2184,126.7351,57822.0
2020-10-14 15:00:00,137.37,137.93,137.17,137.71,91719.0,126.7351,127.2517,126.5506,127.0488,91719.0
2020-10-14 15:30:00,137.69,138.1,136.97,137.2,334843.0,127.0303,127.4086,126.366,126.5782,334843.0
2020-10-15 09:30:00,134.32,135.97,133.69,135.97,214195.0,123.9212,125.4435,123.34,125.4435,214195.0
2020-10-15 10:00:00,135.93,135.94,134.82,135.05,103394.0,125.4066,125.4158,124.3825,124.5947,103394.0
2020-10-15 10:30:00,135.01,135.74,135.01,135.65,57063.0,124.5578,125.2313,124.5578,125.1482,57063.0
2020-10-15 11:00:00,135.65,136.31,135.25,135.88,52097.0,125.1482,125.7571,124.7792,125.3604,52097.0
2020-10-15 11:30:00,135.92,136.46,135.9,136.04,54412.0,125.3973,125.8955,125.3789,125.508,54412.0
2020-10-15 12:00:00,135.93,136.08,135.56,135.66,37152.0,125.4066,125.5449,125.0652,125.1575,37152.0
2020-10-15 12:30:00,135.67,135.97,135.54,135.93,38757.0,125.1667,125.4435,125.0468,125.4066,38757.0
2020-10-15 13:00:00,135.93,136.2,135.79,136.01,36881.0,125.4066,125.6557,125.2774,125.4804,36881.0
2020-10-15 13:30:00,136.01,136.35,135.97,136.03,35174.0,125.4804,125.794,125.4435,125.4988,35174.0
2020-10-15 14:00:00,136.06,136.39,136.04,136.28,51474.0,125.5265,125.8309,125.508,125.7295,51474.0
2020-10-15 14:30:00,136.26,136.41,135.88,136.19,49996.0,125.711,125.8494,125.3604,125.6464,49996.0
2020-10-15 15:00:00,136.11,137.28,135.99,137.28,112737.0,125.5726,126.652,125.4619,126.652,112737.0
2020-10-15 15:30:00,137.29,137.59,136.85,136.87,204585.0,126.6613,126.938,126.2553,126.2738,204585.0
2020-10-16 09:30:00,139.33,139.67,137.41,137.94,145516.0,128.5433,128.857,126.772,127.261,145516.0
2020-10-16 10:00:00,138.03,138.23,137.55,137.94,70588.0,127.344,127.5285,126.9011,127.261,70588.0
2020-10-16 10:30:00,137.94,138.31,137.87,138.09,45962.0,127.261,127.6023,127.1964,127.3993,45962.0
2020-10-16 11:00:00,138.09,138.15,136.96,137.36,32504.0,127.3993,127.4547,126.3568,126.7259,32504.0
2020-10-16 11:30:00,137.35,137.66,137.18,137.65,39397.0,126.7166,127.0026,126.5598,126.9934,39397.0
2020-10-16 12:00:00,137.63,138.17,137.41,138.15,43949.0,126.975,127.4731,126.772,127.4547,43949.0
2020-10-16 12:30:00,138.11,138.21,137.81,138.04,55124.0,127.4178,127.51,127.141,127.3532,55124.0
2020-10-16 13:00:00,138.0,138.3,137.92,138.19,34012.0,127.3163,127.5931,127.2425,127.4916,34012.0
2020-10-16 13:30:00,138.19,138.23,137.97,137.97,35058.0,127.4916,127.5285,127.2886,127.2886,35058.0
2020-10-16 14:00:00,138.01,138.18,137.89,138.06,38433.0,127.3255,127.4824,127.2148,127.3717,38433.0
2020-10-16 14:30:00,138.06,138.11,137.85,138.0,35103.0,127.3717,127.4178,127.1779,127.3163,35103.0
2020-10-16 15:00:00,138.0,138.02,137.52,137.72,37968.0,127.3163,127.3348,126.8735,127.058,37968.0
2020-10-16 15:30:00,137.69,138.0,137.07,137.24,206872.0,127.0303,127.3163,126.4583,126.6151,206872.0
2020-10-19 09:30:00,137.63,138.85,137.02,137.85,110258.0,126.975,128.1005,126.4122,127.1779,110258.0
2020-10-19 10:00:00,137.7,138.27,137.54,138.04,58493.0,127.0395,127.5654,126.8919,127.3532,58493.0
2020-10-19 10:30:00,138.01,138.03,137.3,137.74,42562.0,127.3255,127.344,126.6705,127.0764,42562.0
2020-10-19 11:00:00,137.74,138.24,137.35,137.65,50871.0,127.0764,127.5377,126.7166,126.9934,50871.0
2020-10-19 11:30:00,137.66,137.97,137.44,137.66,39884.0,127.0026,127.2886,126.7997,127.0026,39884.0
2020-10-19 12:00:00,137.66,137.72,136.84,137.19,50002.0,127.0026,127.058,126.2461,126.569,50002.0
2020-10-19 12:30:00,137.26,137.54,137.12,137.3,39543.0,126.6336,126.8919,126.5044,126.6705,39543.0
2020-10-19 13:00:00,137.29,137.48,137.11,137.25,29028.0,126.6613,126.8366,126.4952,126.6244,29028.0
2020-10-19 13:30:00,137.26,137.69,137.08,137.63,51968.0,126.6336,127.0303,126.4675,126.975,51968.0
2020-10-19 14:00:00,137.62,137.79,137.17,137.72,49652.0,126.9657,127.1226,126.5506,127.058,49652.0
2020-10-19 14:30:00,137.67,137.67,136.13,136.26,68584.0,127.0119,127.0119,125.5911,125.711,68584.0
2020-10-19 15:00:00,136.19,136.56,135.53,136.26,84876.0,125.6464,125.9878,125.0375,125.711,84876.0
2020-10-19 15:30:00,136.28,136.76,135.91,136.49,117087.0,125.7295,126.1723,125.3881,125.9232,117087.0
2020-10-20 09:30:00,137.67,137.67,136.42,137.51,95660.0,127.0119,127.0119,125.8586,126.8642,95660.0
2020-10-20 10:00:00,137.38,137.8,136.98,137.31,41195.0,126.7443,127.1318,126.3753,126.6797,41195.0
2020-10-20 10:30:00,137.31,137.5,136.58,136.61,44769.0,126.6797,126.855,126.0062,126.0339,44769.0
2020-10-20 11:00:00,136.58,136.73,136.15,136.62,58417.0,126.0062,126.1446,125.6095,126.0431,58417.0
2020-10-20 11:30:00,136.59,136.59,135.81,135.96,106754.0,126.0155,126.0155,125.2959,125.4342,106754.0
2020-10-20 12:00:00,135.97,136.3,135.57,135.84,78824.0,125.4435,125.7479,125.0744,125.3235,78824.0
2020-10-20 12:30:00,135.76,136.32,135.76,136.0,47188.0,125.2497,125.7664,125.2497,125.4711,47188.0
2020-10-20 13:00:00,136.02,136.52,135.91,136.3,43633.0,125.4896,125.9509,125.3881,125.7479,43633.0
2020-10-20 13:30:00,136.31,136.48,136.07,136.4,51191.0,125.7571,125.914,125.5357,125.8402,51191.0
2020-10-20 14:00:00,136.43,136.91,136.29,136.56,24877.0,125.8679,126.3107,125.7387,125.9878,24877.0
2020-10-20 14:30:00,136.67,136.67,136.06,136.16,24575.0,126.0893,126.0893,125.5265,125.6188,24575.0
2020-10-20 15:00:00,136.17,136.42,134.89,135.67,56210.0,125.628,125.8586,124.4471,125.1667,56210.0
2020-10-20 15:30:00,135.67,135.85,135.15,135.21,201062.0,125.1667,125.3328,124.6869,124.7423,201062.0
2020-10-21 09:30:00,137.93,138.0,135.88,137.35,386586.0,127.2517,127.3163,125.3604,126.7166,386586.0
2020-10-21 10:00:00,137.42,137.96,137.15,137.7,101903.0,126.7812,127.2794,126.5321,127.0395,101903.0
2020-10-21 10:30:00,137.73,138.12,137.02,137.1,97168.0,127.0672,127.427,126.4122,126.486,97168.0
2020-10-21 11:00:00,137.09,137.34,136.24,137.09,108928.0,126.4768,126.7074,125.6926,126.4768,108928.0
2020-10-21 11:30:00,137.15,137.41,136.44,136.55,67025.0,126.5321,126.772,125.8771,125.9786,67025.0
2020-10-21 12:00:00,136.64,136.84,136.2,136.5,49372.0,126.0616,126.2461,125.6557,125.9324,49372.0
2020-10-21 12:30:00,136.39,136.42,135.27,135.5,42726.0,125.8309,125.8586,124.7977,125.0099,42726.0
2020-10-21 13:00:00,135.51,136.09,135.45,135.98,34032.0,125.0191,125.5542,124.9637,125.4527,34032.0
2020-10-21 13:30:00,136.06,136.61,136.01,136.24,24991.0,125.5265,126.0339,125.4804,125.6926,24991.0
2020-10-21 14:00:00,136.29,136.69,136.23,136.54,34020.0,125.7387,126.1077,125.6833,125.9693,34020.0
2020-10-21 14:30:00,136.54,136.98,136.49,136.97,33147.0,125.9693,126.3753,125.9232,126.366,33147.0
2020-10-21 15:00:00,137.01,137.04,136.45,136.68,57289.0,126.403,126.4306,125.8863,126.0985,57289.0
2020-10-21 15:30:00,136.68,136.78,135.67,135.86,153562.0,126.0985,126.1908,125.1667,125.342,153562.0
2020-10-22 09:30:00,136.4,136.43,135.03,136.35,140771.0,125.8402,125.8679,124.5762,125.794,140771.0
2020-10-22 10:00:00,136.35,136.36,134.25,134.38,70196.0,125.794,125.8033,123.8566,123.9766,70196.0
2020-10-22 10:30:00,134.37,134.37,133.32,134.06,80601.0,123.9673,123.9673,122.9986,123.6813,80601.0
2020-10-22 11:00:00,134.0,134.68,133.87,134.4,85827.0,123.626,124.2533,123.506,123.995,85827.0
2020-10-22 11:30:00,134.49,134.67,134.01,134.24,26804.0,124.078,124.2441,123.6352,123.8474,26804.0
2020-10-22 12:00:00,134.31,134.66,134.22,134.63,23467.0,123.912,124.2349,123.8289,124.2072,23467.0
2020-10-22 12:30:00,134.64,134.87,134.36,134.8,25583.0,124.2164,124.4286,123.9581,124.364,25583.0
2020-10-22 13:00:00,134.79,135.2,134.71,134.98,56864.0,124.3548,124.7331,124.281,124.5301,56864.0
2020-10-22 13:30:00,134.97,135.4,134.89,135.21,57651.0,124.5209,124.9176,124.4471,124.7423,57651.0
2020-10-22 14:00:00,135.22,135.33,135.08,135.15,40720.0,124.7515,124.853,124.6224,124.6869,40720.0
2020-10-22 14:30:00,135.14,135.16,134.83,134.95,41126.0,124.6777,124.6962,124.3917,124.5024,41126.0
2020-10-22 15:00:00,134.9,135.08,134.45,135.03,55154.0,124.4563,124.6224,124.0411,124.5762,55154.0
2020-10-22 15:30:00,135.07,135.54,134.7,134.89,147340.0,124.6131,125.0468,124.2718,124.4471,147340.0
2020-10-23 09:30:00,135.51,136.25,134.36,135.78,116365.0,125.0191,125.7018,123.9581,125.2682,116365.0
2020-10-23 10:00:00,135.78,136.58,135.04,136.38,91470.0,125.2682,126.0062,124.5855,125.8217,91470.0
2020-10-23 10:30:00,136.41,136.57,135.44,135.98,40586.0,125.8494,125.997,124.9545,125.4527,40586.0
2020-10-23 11:00:00,135.98,136.63,135.78,136.57,43567.0,125.4527,126.0524,125.2682,125.997,43567.0
2020-10-23 11:30:00,136.47,136.51,135.63,136.01,71787.0,125.9048,125.9417,125.1298,125.4804,71787.0
2020-10-23 12:00:00,136.02,136.5,135.98,136.26,45865.0,125.4896,125.9324,125.4527,125.711,45865.0
2020-10-23 12:30:00,136.32,136.7,136.21,136.5,53733.0,125.7664,126.1169,125.6649,125.9324,53733.0
2020-10-23 13:00:00,136.54,136.88,136.54,136.79,41833.0,125.9693,126.283,125.9693,126.2,41833.0
2020-10-23 13:30:00,136.81,137.14,136.74,137.09,56183.0,126.2184,126.5229,126.1539,126.4768,56183.0
2020-10-23 14:00:00,137.07,137.44,136.99,137.41,52205.0,126.4583,126.7997,126.3845,126.772,52205.0
2020-10-23 14:30:00,137.44,137.56,137.18,137.25,83331.0,126.7997,126.9104,126.5598,126.6244,83331.0
2020-10-23 15:00:00,137.25,137.75,137.23,137.37,72043.0,126.6244,127.0857,126.6059,126.7351,72043.0
2020-10-23 15:30:00,137.43,137.43,136.63,137.18,160543.0,126.7904,126.7904,126.0524,126.5598,160543.0
2020-10-26 09:30:00,135.5,136.1,134.72,135.43,413207.0,125.0099,125.5634,124.2902,124.9453,413207.0
2020-10-26 10:00:00,135.44,135.96,134.56,134.91,96941.0,124.9545,125.4342,124.1426,124.4655,96941.0
2020-10-26 10:30:00,134.91,135.57,133.9,134.4,142395.0,124.4655,125.0744,123.5337,123.995,142395.0
2020-10-26 11:00:00,134.39,134.4,133.62,133.68,102923.0,123.9858,123.995,123.2754,123.3308,102923.0
2020-10-26 11:30:00,133.7,133.8,133.23,133.33,89315.0,123.3492,123.4415,122.9156,123.0078,89315.0
2020-10-26 12:00:00,133.3,134.2,133.26,133.93,81949.0,122.9802,123.8105,122.9433,123.5614,81949.0
2020-10-26 12:30:00,133.93,133.97,133.38,133.64,98175.0,123.5614,123.5983,123.054,123.2938,98175.0
2020-10-26 13:00:00,133.59,133.71,133.16,133.28,76079.0,123.2477,123.3584,122.851,122.9617,76079.0
2020-10-26 13:30:00,133.28,133.33,132.71,133.21,104072.0,122.9617,123.0078,122.4358,122.8971,104072.0
2020-10-26 14:00:00,133.16,134.42,133.01,134.41,137947.0,122.851,124.0135,122.7126,124.0042,137947.0
2020-10-26 14:30:00,134.37,134.49,133.43,133.69,86316.0,123.9673,124.078,123.1001,123.34,86316.0
2020-10-26 15:00:00,133.67,134.01,133.53,133.92,68115.0,123.3215,123.6352,123.1924,123.5522,68115.0
2020-10-26 15:30:00,133.99,135.0,133.81,134.93,307929.0,123.6168,124.5486,123.4507,124.484,307929.0
2020-10-27 09:30:00,136.38,136.57,132.94,133.33,343372.0,125.8217,125.997,122.648,123.0078,343372.0
2020-10-27 10:00:00,133.31,134.5,132.35,132.47,163378.0,122.9894,124.0873,122.1037,122.2144,163378.0
2020-10-27 10:30:00,132.47,133.93,132.47,132.99,102352.0,122.2144,123.5614,122.2144,122.6942,102352.0
2020-10-27 11:00:00,132.91,135.25,132.75,133.69,175926.0,122.6204,124.7792,122.4728,123.34,175926.0
2020-10-27 11:30:00,133.76,134.0,133.16,133.59,71278.0,123.4046,123.626,122.851,123.2477,71278.0
2020-10-27 12:00:00,133.64,133.73,132.88,133.19,66869.0,123.2938,123.3769,122.5927,122.8787,66869.0
2020-10-27 12:30:00,133.19,133.33,132.61,132.85,47048.0,122.8787,123.0078,122.3436,122.565,47048.0
2020-10-27 13:00:00,132.92,133.54,132.73,133.42,81982.0,122.6296,123.2016,122.4543,123.0909,81982.0
2020-10-27 13:30:00,133.42,133.42,132.82,133.01,112419.0,123.0909,123.0909,122.5373,122.7126,112419.0
2020-10-27 14:00:00,132.97,133.06,132.67,132.97,77156.0,122.6757,122.7588,122.3989,122.6757,77156.0
2020-10-27 14:30:00,132.93,132.97,131.89,131.89,71360.0,122.6388,122.6757,121.6793,121.6793,71360.0
2020-10-27 15:00:00,131.8,133.11,131.65,132.98,92536.0,121.5963,122.8049,121.4579,122.6849,92536.0
2020-10-27 15:30:00,132.99,133.76,132.94,133.13,318334.0,122.6942,123.4046,122.648,122.8233,318334.0
2020-10-28 09:30:00,130.97,130.97,127.38,127.8,264087.0,120.8306,120.8306,117.5185,117.906,264087.0
2020-10-28 10:00:00,127.94,127.95,126.94,127.05,215455.0,118.0351,118.0444,117.1126,117.214,215455.0
2020-10-28 10:30:00,126.97,128.53,126.8,128.08,234176.0,117.1402,118.5795,116.9834,118.1643,234176.0
2020-10-28 11:00:00,128.08,128.97,127.93,128.86,107794.0,118.1643,118.9854,118.0259,118.8839,107794.0
2020-10-28 11:30:00,128.88,130.16,128.22,130.0,144501.0,118.9024,120.0833,118.2935,119.9357,144501.0
2020-10-28 12:00:00,129.95,130.17,129.8,129.88,112678.0,119.8895,120.0925,119.7511,119.8249,112678.0
2020-10-28 12:30:00,129.88,130.23,129.21,129.43,98608.0,119.8249,120.1478,119.2068,119.4098,98608.0
2020-10-28 13:00:00,129.37,129.8,128.73,129.24,100496.0,119.3544,119.7511,118.764,119.2345,100496.0
2020-10-28 13:30:00,129.3,130.03,129.3,129.96,89279.0,119.2898,119.9633,119.2898,119.8987,89279.0
2020-10-28 14:00:00,129.96,129.99,129.44,129.95,55159.0,119.8987,119.9264,119.419,119.8895,55159.0
2020-10-28 14:30:00,129.96,130.09,129.29,129.99,108502.0,119.8987,120.0187,119.2806,119.9264,108502.0
2020-10-28 15:00:00,130.0,130.91,129.76,130.74,114025.0,119.9357,120.7752,119.7142,120.6184,114025.0
2020-10-28 15:30:00,130.73,130.88,129.7,129.81,465961.0,120.6091,120.7475,119.6589,119.7604,465961.0
2020-10-29 09:30:00,129.61,133.04,128.78,133.03,167401.0,119.5758,122.7403,118.8101,122.7311,167401.0
2020-10-29 10:00:00,133.15,134.96,132.95,134.37,222889.0,122.8418,124.5117,122.6573,123.9673,222889.0
2020-10-29 10:30:00,134.32,134.75,133.88,134.05,148829.0,123.9212,124.3179,123.5153,123.6721,148829.0
2020-10-29 11:00:00,134.1,134.97,133.75,134.38,89754.0,123.7182,124.5209,123.3953,123.9766,89754.0
2020-10-29 11:30:00,134.46,134.88,134.11,134.33,140803.0,124.0504,124.4379,123.7275,123.9304,140803.0
2020-10-29 12:00:00,134.34,134.62,134.12,134.44,93155.0,123.9397,124.198,123.7367,124.0319,93155.0
2020-10-29 12:30:00,134.45,134.82,134.28,134.74,56873.0,124.0411,124.3825,123.8843,124.3087,56873.0
2020-10-29 13:00:00,134.76,135.14,134.45,135.14,67926.0,124.3271,124.6777,124.0411,124.6777,67926.0
2020-10-29 13:30:00,135.11,135.87,135.1,135.87,65175.0,124.65,125.3512,124.6408,125.3512,65175.0
2020-10-29 14:00:00,135.86,137.2,135.8,137.2,88914.0,125.342,126.5782,125.2866,126.5782,88914.0
2020-10-29 14:30:00,137.19,137.37,136.37,136.71,149081.0,126.569,126.7351,125.8125,126.1262,149081.0
2020-10-29 15:00:00,136.74,137.03,136.17,136.44,105698.0,126.1539,126.4214,125.628,125.8771,105698.0
2020-10-29 15:30:00,136.44,137.52,136.05,136.17,408602.0,125.8771,126.8735,125.5173,125.628,408602.0
2020-10-30 09:30:00,133.52,135.79,133.52,134.95,167849.0,123.1831,125.2774,123.1831,124.5024,167849.0
2020-10-30 10:00:00,135.0,135.4,134.03,134.2,65645.0,124.5486,124.9176,123.6537,123.8105,65645.0
2020-10-30 10:30:00,134.22,134.33,132.98,133.64,77132.0,123.8289,123.9304,122.6849,123.2938,77132.0
2020-10-30 11:00:00,133.69,134.64,133.67,134.19,48167.0,123.34,124.2164,123.3215,123.8013,48167.0
2020-10-30 11:30:00,134.09,134.6,133.74,134.49,85737.0,123.709,124.1795,123.3861,124.078,85737.0
2020-10-30 12:00:00,134.46,135.25,134.39,135.09,74293.0,124.0504,124.7792,123.9858,124.6316,74293.0
2020-10-30 12:30:00,135.14,135.17,134.07,134.09,243937.0,124.6777,124.7054,123.6906,123.709,243937.0
2020-10-30 13:00:00,134.08,134.12,133.36,133.87,67648.0,123.6998,123.7367,123.0355,123.506,67648.0
2020-10-30 13:30:00,133.81,134.03,133.2,134.03,33827.0,123.4507,123.6537,122.8879,123.6537,33827.0
2020-10-30 14:00:00,133.9,134.63,133.75,134.06,76964.0,123.5337,124.2072,123.3953,123.6813,76964.0
2020-10-30 14:30:00,133.95,134.3,133.75,133.89,100094.0,123.5798,123.9028,123.3953,123.5245,100094.0
2020-10-30 15:00:00,133.83,134.71,133.7,134.25,91271.0,123.4691,124.281,123.3492,123.8566,91271.0
2020-10-30 15:30:00,134.14,135.38,134.12,135.12,299004.0,123.7551,124.8991,123.7367,124.6593,299004.0
2020-11-02 09:30:00,137.09,137.45,136.05,136.65,151268.0,126.4768,126.8089,125.5173,126.0708,151268.0
2020-11-02 10:00:00,136.72,137.92,136.63,137.87,118300.0,126.1354,127.2425,126.0524,127.1964,118300.0
2020-11-02 10:30:00,137.82,137.87,136.8,137.25,98202.0,127.1502,127.1964,126.2092,126.6244,98202.0
2020-11-02 11:00:00,137.2,137.88,137.19,137.47,99754.0,126.5782,127.2056,126.569,126.8273,99754.0
2020-11-02 11:30:00,137.51,138.34,137.2,137.92,126636.0,126.8642,127.63,126.5782,127.2425,126636.0
2020-11-02 12:00:00,137.94,138.18,137.56,138.12,96859.0,127.261,127.4824,126.9104,127.427,96859.0
2020-11-02 12:30:00,138.11,138.11,137.26,137.38,109067.0,127.4178,127.4178,126.6336,126.7443,109067.0
2020-11-02 13:00:00,137.35,137.35,136.31,136.66,85980.0,126.7166,126.7166,125.7571,126.08,85980.0
2020-11-02 13:30:00,136.66,137.06,136.11,136.24,83587.0,126.08,126.4491,125.5726,125.6926,83587.0
2020-11-02 14:00:00,136.14,136.76,136.01,136.76,72926.0,125.6003,126.1723,125.4804,126.1723,72926.0
2020-11-02 14:30:00,136.8,136.85,136.25,136.66,51414.0,126.2092,126.2553,125.7018,126.08,51414.0
2020-11-02 15:00:00,136.66,136.99,136.52,136.64,61439.0,126.08,126.3845,125.9509,126.0616,61439.0
2020-11-02 15:30:00,136.68,137.39,136.34,137.37,178511.0,126.0985,126.7535,125.7848,126.7351,178511.0
2020-11-03 09:30:00,137.65,140.0,137.0,139.92,140623.0,126.9934,129.1615,126.3937,129.0877,140623.0
2020-11-03 10:00:00,139.94,141.33,139.83,141.27,190254.0,129.1061,130.3885,129.0046,130.3331,190254.0
2020-11-03 10:30:00,141.26,141.49,139.82,139.96,93073.0,130.3239,130.5361,128.9954,129.1246,93073.0
2020-11-03 11:00:00,139.9,140.1,139.55,139.73,64408.0,129.0692,129.2537,128.7463,128.9124,64408.0
2020-11-03 11:30:00,139.75,140.32,139.67,140.12,66996.0,128.9308,129.4567,128.857,129.2722,66996.0
2020-11-03 12:00:00,140.15,140.88,139.89,139.89,126355.0,129.2999,129.9733,129.06,129.06,126355.0
2020-11-03 12:30:00,139.89,140.05,138.76,138.88,49273.0,129.06,129.2076,128.0175,128.1282,49273.0
2020-11-03 13:00:00,138.85,139.05,138.57,138.67,35923.0,128.1005,128.285,127.8422,127.9344,35923.0
2020-11-03 13:30:00,138.72,138.72,137.82,137.94,33925.0,127.9806,127.9806,127.1502,127.261,33925.0
2020-11-03 14:00:00,137.88,138.85,137.88,138.69,37382.0,127.2056,128.1005,127.2056,127.9529,37382.0
2020-11-03 14:30:00,138.74,139.36,138.65,139.17,37808.0,127.999,128.571,127.916,128.3957,37808.0
2020-11-03 15:00:00,139.19,139.75,138.77,139.61,84013.0,128.4142,128.9308,128.0267,128.8017,84013.0
2020-11-03 15:30:00,139.61,140.05,138.83,138.83,187423.0,128.8017,129.2076,128.082,128.082,187423.0
2020-11-04 09:30:00,141.33,141.49,136.7,138.99,232108.0,130.3885,130.5361,126.1169,128.2297,232108.0
2020-11-04 10:00:00,138.97,140.3,138.97,139.91,186653.0,128.2112,129.4382,128.2112,129.0784,186653.0
2020-11-04 10:30:00,139.99,140.2,138.94,139.47,129074.0,129.1522,129.346,128.1835,128.6725,129074.0
2020-11-04 11:00:00,139.45,139.45,137.76,138.33,85566.0,128.654,128.654,127.0949,127.6208,85566.0
2020-11-04 11:30:00,138.34,139.42,138.33,139.19,78453.0,127.63,128.6264,127.6208,128.4142,78453.0
2020-11-04 12:00:00,139.18,139.57,138.07,139.39,104967.0,128.405,128.7648,127.3809,128.5987,104967.0
2020-11-04 12:30:00,139.4,139.52,139.06,139.18,81530.0,128.6079,128.7186,128.2942,128.405,81530.0
2020-11-04 13:00:00,139.21,139.21,138.38,138.64,57127.0,128.4326,128.4326,127.6669,127.9068,57127.0
2020-11-04 13:30:00,138.61,139.18,138.02,139.01,124194.0,127.8791,128.405,127.3348,128.2481,124194.0
2020-11-04 14:00:00,139.06,139.39,138.86,139.34,85915.0,128.2942,128.5987,128.1097,128.5526,85915.0
2020-11-04 14:30:00,139.39,139.78,139.04,139.53,58057.0,128.5987,128.9585,128.2758,128.7279,58057.0
2020-11-04 15:00:00,139.61,139.7,138.33,138.5,107540.0,128.8017,128.8847,127.6208,127.7776,107540.0
2020-11-04 15:30:00,138.54,139.84,138.52,139.33,255516.0,127.8145,129.0139,127.796,128.5433,255516.0
2020-11-05 09:30:00,141.99,144.82,141.08,144.24,212231.0,130.9974,133.6083,130.1579,133.0732,212231.0
2020-11-05 10:00:00,144.15,145.24,143.77,143.87,170109.0,132.9902,133.9958,132.6396,132.7319,170109.0
2020-11-05 10:30:00,143.79,143.93,142.65,143.31,93755.0,132.6581,132.7872,131.6063,132.2152,93755.0
2020-11-05 11:00:00,143.3,143.55,142.51,143.22,197394.0,132.206,132.4366,131.4772,132.1322,197394.0
2020-11-05 11:30:00,143.22,143.77,142.87,143.34,61722.0,132.1322,132.6396,131.8093,132.2429,61722.0
2020-11-05 12:00:00,143.37,144.06,142.86,142.98,151776.0,132.2706,132.9072,131.8001,131.9108,151776.0
2020-11-05 12:30:00,143.0,143.21,142.75,142.96,56480.0,131.9292,132.123,131.6986,131.8923,56480.0
2020-11-05 13:00:00,142.94,143.36,142.94,143.21,45449.0,131.8739,132.2613,131.8739,132.123,45449.0
2020-11-05 13:30:00,143.24,143.65,143.07,143.59,45390.0,132.1506,132.5289,131.9938,132.4735,45390.0
2020-11-05 14:00:00,143.61,144.5,143.6,144.26,133998.0,132.492,133.3131,132.4828,133.0917,133998.0
2020-11-05 14:30:00,144.28,144.56,143.95,144.25,72187.0,133.1101,133.3684,132.8057,133.0824,72187.0
2020-11-05 15:00:00,144.19,144.46,143.81,144.0,83797.0,133.0271,133.2762,132.6765,132.8518,83797.0
2020-11-05 15:30:00,143.99,144.54,143.54,144.51,216565.0,132.8426,133.35,132.4274,133.3223,216565.0
2020-11-06 09:30:00,143.99,145.76,143.61,143.8,132932.0,132.8426,134.4755,132.492,132.6673,132932.0
2020-11-06 10:00:00,143.92,145.98,143.81,145.76,112941.0,132.778,134.6785,132.6765,134.4755,112941.0
2020-11-06 10:30:00,145.68,146.7,144.32,145.38,294506.0,134.4017,135.3428,133.147,134.125,294506.0
2020-11-06 11:00:00,145.47,146.89,144.23,146.14,340678.0,134.208,135.5181,133.064,134.8261,340678.0
2020-11-06 11:30:00,146.16,146.94,145.8,146.3,138821.0,134.8446,135.5642,134.5124,134.9737,138821.0
2020-11-06 12:00:00,146.26,146.46,145.72,145.98,74821.0,134.9368,135.1213,134.4386,134.6785,74821.0
2020-11-06 12:30:00,146.0,147.29,145.96,146.92,160407.0,134.697,135.8871,134.6601,135.5457,160407.0
2020-11-06 13:00:00,146.95,147.31,146.76,147.08,210342.0,135.5734,135.9055,135.3981,135.6934,210342.0
2020-11-06 13:30:00,147.04,147.12,146.67,147.04,50488.0,135.6564,135.7303,135.3151,135.6564,50488.0
2020-11-06 14:00:00,147.09,147.47,146.96,147.2,120774.0,135.7026,136.0532,135.5826,135.8041,120774.0
2020-11-06 14:30:00,147.2,147.34,146.46,146.73,66611.0,135.8041,135.9332,135.1213,135.3704,66611.0
2020-11-06 15:00:00,146.75,147.18,146.4,147.0,75548.0,135.3889,135.7856,135.066,135.6195,75548.0
2020-11-06 15:30:00,147.0,147.45,146.43,146.72,250044.0,135.6195,136.0347,135.0937,135.3612,250044.0
2020-11-09 09:30:00,149.0,152.48,148.18,148.49,468616.0,137.4647,140.6753,136.7082,136.9942,468616.0
2020-11-09 10:00:00,148.49,150.13,147.95,149.94,175216.0,136.9942,138.5072,136.496,138.3319,175216.0
2020-11-09 10:30:00,149.81,150.64,149.01,150.07,148782.0,138.212,138.9777,137.4739,138.4519,148782.0
2020-11-09 11:00:00,150.09,150.39,148.4,150.13,129068.0,138.4703,138.7471,136.9112,138.5072,129068.0
2020-11-09 11:30:00,150.03,150.15,148.2,148.32,71575.0,138.415,138.5257,136.7266,136.8374,71575.0
2020-11-09 12:00:00,148.39,148.99,147.83,148.02,133481.0,136.9019,137.4555,136.3853,136.5606,133481.0
2020-11-09 12:30:00,147.93,148.21,147.17,147.4,84112.0,136.4775,136.7359,135.7764,135.9886,84112.0
2020-11-09 13:00:00,147.56,148.13,146.9,146.99,75188.0,136.1362,136.6621,135.5273,135.6103,75188.0
2020-11-09 13:30:00,147.04,147.25,145.53,146.13,148174.0,135.6564,135.8502,134.2633,134.8169,148174.0
2020-11-09 14:00:00,146.21,147.05,146.13,147.03,190147.0,134.8907,135.6657,134.8169,135.6472,190147.0
2020-11-09 14:30:00,147.0,147.25,146.08,146.56,132315.0,135.6195,135.8502,134.7708,135.2136,132315.0
2020-11-09 15:00:00,146.61,147.18,145.59,145.69,152696.0,135.2597,135.7856,134.3187,134.411,152696.0
2020-11-09 15:30:00,145.75,146.59,144.55,144.86,460586.0,134.4663,135.2413,133.3592,133.6452,460586.0
2020-11-10 09:30:00,142.33,144.49,142.07,142.96,213401.0,131.3111,133.3039,131.0712,131.8923,213401.0
2020-11-10 10:00:00,142.86,143.53,141.01,141.1,105531.0,131.8001,132.4182,130.0933,130.1763,105531.0
2020-11-10 10:30:00,141.04,142.64,140.75,142.44,121726.0,130.121,131.5971,129.8534,131.4126,121726.0
2020-11-10 11:00:00,142.41,142.66,141.34,142.59,100394.0,131.3849,131.6155,130.3977,131.551,100394.0
2020-11-10 11:30:00,142.65,143.68,142.23,143.28,62455.0,131.6063,132.5566,131.2188,132.1875,62455.0
2020-11-10 12:00:00,143.28,143.87,142.68,142.77,55617.0,132.1875,132.7319,131.634,131.717,55617.0
2020-11-10 12:30:00,142.74,142.91,142.17,142.7,74534.0,131.6893,131.8462,131.1635,131.6524,74534.0
2020-11-10 13:00:00,142.74,142.82,141.22,141.37,57398.0,131.6893,131.7632,130.287,130.4254,57398.0
2020-11-10 13:30:00,141.35,141.37,140.69,141.26,57714.0,130.407,130.4254,129.7981,130.3239,57714.0
2020-11-10 14:00:00,141.24,141.49,140.09,140.22,81775.0,130.3055,130.5361,129.2445,129.3644,81775.0
2020-11-10 14:30:00,140.26,141.36,140.25,141.08,66340.0,129.4013,130.4162,129.3921,130.1579,66340.0
2020-11-10 15:00:00,141.1,141.14,140.25,140.66,84124.0,130.1763,130.2132,129.3921,129.7704,84124.0
2020-11-10 15:30:00,140.69,141.3,139.94,140.18,342968.0,129.7981,130.3608,129.1061,129.3275,342968.0
2020-11-11 09:30:00,143.31,145.64,142.7,145.28,191472.0,132.2152,134.3648,131.6524,134.0327,191472.0
2020-11-11 10:00:00,145.37,145.45,143.26,144.49,98170.0,134.1157,134.1895,132.1691,133.3039,98170.0
2020-11-11 10:30:00,144.56,145.24,143.43,143.89,82345.0,133.3684,133.9958,132.3259,132.7503,82345.0
2020-11-11 11:00:00,143.83,144.86,143.53,144.62,85571.0,132.695,133.6452,132.4182,133.4238,85571.0
2020-11-11 11:30:00,144.63,145.35,144.4,145.18,60257.0,133.433,134.0973,133.2208,133.9404,60257.0
2020-11-11 12:00:00,145.24,145.34,144.92,145.2,54621.0,133.9958,134.0881,133.7006,133.9589,54621.0
2020-11-11 12:30:00,145.22,145.64,144.8,145.25,48708.0,133.9773,134.3648,133.5899,134.005,48708.0
2020-11-11 13:00:00,145.29,145.9,145.17,145.51,50616.0,134.0419,134.6047,133.9312,134.2449,50616.0
2020-11-11 13:30:00,145.6,145.94,145.34,145.5,48217.0,134.3279,134.6416,134.0881,134.2357,48217.0
2020-11-11 14:00:00,145.6,145.9,145.3,145.35,40699.0,134.3279,134.6047,134.0512,134.0973,40699.0
2020-11-11 14:30:00,145.36,145.58,144.9,145.29,41763.0,134.1065,134.3095,133.6821,134.0419,41763.0
2020-11-11 15:00:00,145.28,145.54,145.01,145.03,58819.0,134.0327,134.2726,133.7836,133.8021,58819.0
2020-11-11 15:30:00,145.01,145.52,144.89,144.99,174991.0,133.7836,134.2541,133.6729,133.7652,174991.0
2020-11-12 09:30:00,146.0,146.59,144.97,146.01,123681.0,134.697,135.2413,133.7467,134.7062,123681.0
2020-11-12 10:00:00,146.1,146.33,145.26,145.54,88813.0,134.7892,135.0014,134.0143,134.2726,88813.0
2020-11-12 10:30:00,145.53,146.3,145.44,145.71,79485.0,134.2633,134.9737,134.1803,134.4294,79485.0
2020-11-12 11:00:00,145.65,145.8,145.36,145.58,60317.0,134.3741,134.5124,134.1065,134.3095,60317.0
2020-11-12 11:30:00,145.72,146.16,145.23,146.14,67445.0,134.4386,134.8446,133.9866,134.8261,67445.0
2020-11-12 12:00:00,146.03,146.32,145.61,145.68,47523.0,134.7246,134.9922,134.3372,134.4017,47523.0
2020-11-12 12:30:00,145.64,145.84,144.6,144.85,43686.0,134.3648,134.5493,133.4053,133.636,43686.0
2020-11-12 13:00:00,144.82,144.95,144.36,144.45,59180.0,133.6083,133.7283,133.1839,133.267,59180.0
2020-11-12 13:30:00,144.35,145.1,144.27,145.05,63752.0,133.1747,133.8666,133.1009,133.8205,63752.0
2020-11-12 14:00:00,144.98,145.13,144.13,144.13,50223.0,133.7559,133.8943,132.9717,132.9717,50223.0
2020-11-12 14:30:00,144.13,144.54,143.8,143.8,50981.0,132.9717,133.35,132.6673,132.6673,50981.0
2020-11-12 15:00:00,143.78,144.21,143.63,143.96,53937.0,132.6488,133.0455,132.5104,132.8149,53937.0
2020-11-12 15:30:00,143.95,144.57,143.69,144.26,118592.0,132.8057,133.3777,132.5658,133.0917,118592.0
2020-11-13 09:30:00,146.16,147.56,145.66,147.4,75303.0,134.8446,136.1362,134.3833,135.9886,75303.0
2020-11-13 10:00:00,147.4,147.58,146.65,147.19,48678.0,135.9886,136.1546,135.2966,135.7948,48678.0
2020-11-13 10:30:00,147.15,147.15,145.77,145.99,43907.0,135.7579,135.7579,134.4848,134.6877,43907.0
2020-11-13 11:00:00,146.08,146.87,146.08,146.33,40657.0,134.7708,135.4996,134.7708,135.0014,40657.0
2020-11-13 11:30:00,146.36,147.05,146.15,146.96,37710.0,135.0291,135.6657,134.8353,135.5826,37710.0
2020-11-13 12:00:00,146.99,147.1,146.63,146.77,33920.0,135.6103,135.7118,135.2782,135.4073,33920.0
2020-11-13 12:30:00,146.76,146.82,146.45,146.61,33727.0,135.3981,135.4535,135.1121,135.2597,33727.0
2020-11-13 13:00:00,146.57,146.57,146.17,146.25,52686.0,135.2228,135.2228,134.8538,134.9276,52686.0
2020-11-13 13:30:00,146.24,146.27,145.98,146.13,37635.0,134.9184,134.9461,134.6785,134.8169,37635.0
2020-11-13 14:00:00,146.13,146.88,146.1,146.44,58478.0,134.8169,135.5088,134.7892,135.1029,58478.0
2020-11-13 14:30:00,146.4,146.58,146.07,146.25,39195.0,135.066,135.2321,134.7615,134.9276,39195.0
2020-11-13 15:00:00,146.3,146.44,146.1,146.39,31064.0,134.9737,135.1029,134.7892,135.0568,31064.0
2020-11-13 15:30:00,146.39,146.87,146.37,146.5,162195.0,135.0568,135.4996,135.0383,135.1583,162195.0
2020-11-16 09:30:00,149.39,150.86,148.92,150.03,242950.0,137.8245,139.1807,137.3909,138.415,242950.0
2020-11-16 10:00:00,149.96,150.55,149.82,150.13,94836.0,138.3504,138.8947,138.2212,138.5072,94836.0
2020-11-16 10:30:00,150.13,150.83,149.98,150.54,113294.0,138.5072,139.153,138.3688,138.8855,113294.0
2020-11-16 11:00:00,150.61,151.22,150.25,150.34,87080.0,138.9501,139.5128,138.6179,138.701,87080.0
2020-11-16 11:30:00,150.3,150.74,150.25,150.49,69749.0,138.6641,139.07,138.6179,138.8394,69749.0
2020-11-16 12:00:00,150.49,150.65,149.67,150.07,70031.0,138.8394,138.987,138.0828,138.4519,70031.0
2020-11-16 12:30:00,150.01,150.14,149.8,149.87,82566.0,138.3965,138.5165,138.2028,138.2674,82566.0
2020-11-16 13:00:00,149.87,149.87,149.09,149.25,51250.0,138.2674,138.2674,137.5477,137.6954,51250.0
2020-11-16 13:30:00,149.14,149.37,148.3,148.84,60524.0,137.5939,137.8061,136.8189,137.3171,60524.0
2020-11-16 14:00:00,148.83,149.5,148.55,149.42,40004.0,137.3079,137.926,137.0495,137.8522,40004.0
2020-11-16 14:30:00,149.47,149.84,149.39,149.84,30563.0,137.8983,138.2397,137.8245,138.2397,30563.0
2020-11-16 15:00:00,149.74,150.09,149.62,149.87,65933.0,138.1474,138.4703,138.0367,138.2674,65933.0
2020-11-16 15:30:00,149.87,150.1,149.39,150.0,171027.0,138.2674,138.4795,137.8245,138.3873,171027.0
2020-11-17 09:30:00,150.75,151.55,148.18,148.49,119879.0,139.0792,139.8173,136.7082,136.9942,119879.0
2020-11-17 10:00:00,148.49,148.93,147.92,148.56,101500.0,136.9942,137.4001,136.4683,137.0588,101500.0
2020-11-17 10:30:00,148.49,149.71,148.47,149.6,67188.0,136.9942,138.1197,136.9757,138.0183,67188.0
2020-11-17 11:00:00,149.54,149.86,148.68,148.99,76498.0,137.9629,138.2581,137.1695,137.4555,76498.0
2020-11-17 11:30:00,148.99,149.69,148.49,148.83,98903.0,137.4555,138.1013,136.9942,137.3079,98903.0
2020-11-17 12:00:00,148.92,149.5,148.92,149.42,35418.0,137.3909,137.926,137.3909,137.8522,35418.0
2020-11-17 12:30:00,149.45,149.64,149.36,149.57,30933.0,137.8799,138.0552,137.7968,137.9906,30933.0
2020-11-17 13:00:00,149.56,149.67,149.37,149.53,35900.0,137.9814,138.0828,137.8061,137.9537,35900.0
2020-11-17 13:30:00,149.58,149.68,149.2,149.59,50441.0,137.9998,138.0921,137.6492,138.009,50441.0
2020-11-17 14:00:00,149.58,150.05,149.52,149.52,53702.0,137.9998,138.4334,137.9445,137.9445,53702.0
2020-11-17 14:30:00,149.54,150.03,149.38,149.57,46282.0,137.9629,138.415,137.8153,137.9906,46282.0
2020-11-17 15:00:00,149.52,149.68,148.92,149.18,114716.0,137.9445,138.0921,137.3909,137.6308,114716.0
2020-11-17 15:30:00,149.22,149.47,148.5,149.4,271499.0,137.6677,137.8983,137.0034,137.8337,271499.0
2020-11-18 09:30:00,149.49,149.83,148.43,148.71,85716.0,137.9168,138.2305,136.9388,137.1972,85716.0
2020-11-18 10:00:00,148.77,149.28,148.23,148.66,61021.0,137.2525,137.723,136.7543,137.151,61021.0
2020-11-18 10:30:00,148.67,149.36,148.62,149.33,76323.0,137.1603,137.7968,137.1141,137.7692,76323.0
2020-11-18 11:00:00,149.31,149.6,149.11,149.22,45679.0,137.7507,138.0183,137.5662,137.6677,45679.0
2020-11-18 11:30:00,149.27,149.6,149.06,149.55,91912.0,137.7138,138.0183,137.5201,137.9721,91912.0
2020-11-18 12:00:00,149.56,150.05,149.56,150.02,52003.0,137.9814,138.4334,137.9814,138.4057,52003.0
2020-11-18 12:30:00,150.06,150.61,149.95,150.05,93002.0,138.4426,138.9501,138.3412,138.4334,93002.0
2020-11-18 13:00:00,150.05,150.27,149.7,149.7,41959.0,138.4334,138.6364,138.1105,138.1105,41959.0
2020-11-18 13:30:00,149.77,149.91,149.22,149.29,22120.0,138.1751,138.3043,137.6677,137.7323,22120.0
2020-11-18 14:00:00,149.34,149.43,149.0,149.16,34063.0,137.7784,137.8614,137.4647,137.6123,34063.0
2020-11-18 14:30:00,149.19,149.78,149.12,149.61,29090.0,137.64,138.1843,137.5754,138.0275,29090.0
2020-11-18 15:00:00,149.55,149.64,149.13,149.26,27154.0,137.9721,138.0552,137.5846,137.7046,27154.0
2020-11-18 15:30:00,149.24,149.33,147.82,148.06,163496.0,137.6861,137.7692,136.3761,136.5975,163496.0
2020-11-19 09:30:00,148.0,150.12,147.07,149.84,153168.0,136.5421,138.498,135.6841,138.2397,153168.0
2020-11-19 10:00:00,149.97,150.01,148.65,149.06,113098.0,138.3596,138.3965,137.1418,137.5201,113098.0
2020-11-19 10:30:00,149.08,150.85,149.06,150.7,102951.0,137.5385,139.1715,137.5201,139.0331,102951.0
2020-11-19 11:00:00,150.7,151.83,150.51,151.22,241193.0,139.0331,140.0756,138.8578,139.5128,241193.0
2020-11-19 11:30:00,151.29,151.52,150.55,150.78,37780.0,139.5774,139.7896,138.8947,139.1069,37780.0
2020-11-19 12:00:00,150.81,150.93,150.16,150.44,50274.0,139.1346,139.2453,138.5349,138.7932,50274.0
2020-11-19 12:30:00,150.43,150.89,150.23,150.65,49634.0,138.784,139.2084,138.5995,138.987,49634.0
2020-11-19 13:00:00,150.62,150.77,150.12,150.55,37177.0,138.9593,139.0977,138.498,138.8947,37177.0
2020-11-19 13:30:00,150.54,151.15,150.5,150.99,100019.0,138.8855,139.4483,138.8486,139.3006,100019.0
2020-11-19 14:00:00,151.01,151.46,150.72,151.18,55584.0,139.3191,139.7343,139.0515,139.4759,55584.0
2020-11-19 14:30:00,151.23,151.64,151.17,151.43,62820.0,139.5221,139.9003,139.4667,139.7066,62820.0
2020-11-19 15:00:00,151.42,151.47,151.05,151.41,94453.0,139.6974,139.7435,139.356,139.6881,94453.0
2020-11-19 15:30:00,151.35,151.55,151.07,151.35,187816.0,139.6328,139.8173,139.3745,139.6328,187816.0
2020-11-20 09:30:00,151.68,152.1,150.61,151.49,101024.0,139.9372,140.3247,138.9501,139.7619,101024.0
2020-11-20 10:00:00,151.42,152.36,151.42,152.12,47423.0,139.6974,140.5646,139.6974,140.3432,47423.0
2020-11-20 10:30:00,152.29,152.85,151.9,152.38,100802.0,140.5,141.0166,140.1402,140.583,100802.0
2020-11-20 11:00:00,152.36,153.03,152.25,152.79,116215.0,140.5646,141.1827,140.4631,140.9613,116215.0
2020-11-20 11:30:00,152.79,152.93,152.02,152.21,45589.0,140.9613,141.0905,140.2509,140.4262,45589.0
2020-11-20 12:00:00,152.17,152.75,151.94,152.67,50693.0,140.3893,140.9244,140.1771,140.8506,50693.0
2020-11-20 12:30:00,152.71,152.75,152.42,152.64,47373.0,140.8875,140.9244,140.6199,140.8229,47373.0
2020-11-20 13:00:00,152.64,152.74,152.36,152.68,32398.0,140.8229,140.9152,140.5646,140.8598,32398.0
2020-11-20 13:30:00,152.62,152.78,152.32,152.48,30968.0,140.8045,140.9521,140.5277,140.6753,30968.0
2020-11-20 14:00:00,152.44,152.95,152.33,152.92,36740.0,140.6384,141.1089,140.5369,141.0812,36740.0
2020-11-20 14:30:00,152.92,152.93,152.24,152.5,52028.0,141.0812,141.0905,140.4539,140.6937,52028.0
2020-11-20 15:00:00,152.52,152.59,151.29,151.31,140686.0,140.7122,140.7768,139.5774,139.5959,140686.0
2020-11-20 15:30:00,151.33,151.97,150.55,150.56,285038.0,139.6143,140.2048,138.8947,138.9039,285038.0
2020-11-23 09:30:00,152.18,154.85,151.28,154.64,142759.0,140.3985,142.8618,139.5682,142.6681,142759.0
2020-11-23 10:00:00,154.59,154.69,153.95,154.12,142709.0,142.6219,142.7142,142.0315,142.1883,142709.0
2020-11-23 10:30:00,154.11,155.45,154.02,155.43,122454.0,142.1791,143.4154,142.0961,143.3969,122454.0
2020-11-23 11:00:00,155.43,155.44,153.46,153.59,125073.0,143.3969,143.4061,141.5794,141.6994,125073.0
2020-11-23 11:30:00,153.52,153.74,153.08,153.17,65772.0,141.6348,141.8377,141.2288,141.3119,65772.0
2020-11-23 12:00:00,153.08,153.17,152.49,152.9,63410.0,141.2288,141.3119,140.6845,141.0628,63410.0
2020-11-23 12:30:00,152.91,153.95,152.87,153.8,130301.0,141.072,142.0315,141.0351,141.8931,130301.0
2020-11-23 13:00:00,153.8,154.28,153.72,154.25,142783.0,141.8931,142.3359,141.8193,142.3083,142783.0
2020-11-23 13:30:00,154.13,155.05,154.1,154.96,62790.0,142.1976,143.0463,142.1699,142.9633,62790.0
2020-11-23 14:00:00,154.95,155.38,154.47,155.05,69500.0,142.9541,143.3508,142.5112,143.0463,69500.0
2020-11-23 14:30:00,155.06,155.68,155.03,155.41,58822.0,143.0556,143.6276,143.0279,143.3785,58822.0
2020-11-23 15:00:00,155.45,156.35,155.43,155.98,124275.0,143.4154,144.2457,143.3969,143.9043,124275.0
2020-11-23 15:30:00,155.98,156.24,155.38,155.77,192623.0,143.9043,144.1442,143.3508,143.7106,192623.0
2020-11-24 09:30:00,158.37,158.37,154.74,157.08,136891.0,146.1093,146.1093,142.7603,144.9192,136891.0
2020-11-24 10:00:00,157.07,157.15,156.39,156.42,102055.0,144.9099,144.9838,144.2826,144.3103,102055.0
2020-11-24 10:30:00,156.41,158.14,156.34,157.24,118926.0,144.301,145.8971,144.2365,145.0668,118926.0
2020-11-24 11:00:00,157.21,157.32,156.5,156.63,118508.0,145.0391,145.1406,144.3841,144.504,118508.0
2020-11-24 11:30:00,156.63,157.51,156.48,157.18,50455.0,144.504,145.3159,144.3656,145.0114,50455.0
2020-11-24 12:00:00,157.15,157.62,157.03,157.51,113032.0,144.9838,145.4174,144.873,145.3159,113032.0
2020-11-24 12:30:00,157.58,157.58,156.62,157.18,73374.0,145.3805,145.3805,144.4948,145.0114,73374.0
2020-11-24 13:00:00,157.21,157.51,157.08,157.51,54265.0,145.0391,145.3159,144.9192,145.3159,54265.0
2020-11-24 13:30:00,157.49,157.93,157.33,157.6,81167.0,145.2974,145.7034,145.1498,145.3989,81167.0
2020-11-24 14:00:00,157.55,158.01,157.45,157.51,59051.0,145.3528,145.7772,145.2605,145.3159,59051.0
2020-11-24 14:30:00,157.48,158.03,157.36,157.81,50060.0,145.2882,145.7956,145.1775,145.5927,50060.0
2020-11-24 15:00:00,157.81,158.19,157.72,158.06,64106.0,145.5927,145.9432,145.5096,145.8233,64106.0
2020-11-24 15:30:00,158.05,158.62,157.48,158.47,187922.0,145.8141,146.3399,145.2882,146.2016,187922.0
2020-11-25 09:30:00,159.0,159.28,157.53,157.97,124721.0,146.6905,146.9488,145.3343,145.7403,124721.0
2020-11-25 10:00:00,157.93,158.09,156.65,156.9,67956.0,145.7034,145.851,144.5225,144.7531,67956.0
2020-11-25 10:30:00,156.93,157.42,156.71,157.34,54377.0,144.7808,145.2328,144.5778,145.159,54377.0
2020-11-25 11:00:00,157.36,158.02,157.23,157.25,54294.0,145.1775,145.7864,145.0576,145.076,54294.0
2020-11-25 11:30:00,157.23,158.47,157.15,158.38,57465.0,145.0576,146.2016,144.9838,146.1185,57465.0
2020-11-25 12:00:00,158.34,158.35,158.02,158.12,34899.0,146.0816,146.0908,145.7864,145.8787,34899.0
2020-11-25 12:30:00,158.11,158.54,158.03,158.5,43661.0,145.8694,146.2661,145.7956,146.2292,43661.0
2020-11-25 13:00:00,158.5,158.85,157.98,157.98,43160.0,146.2292,146.5521,145.7495,145.7495,43160.0
2020-11-25 13:30:00,158.01,158.27,157.78,158.22,28500.0,145.7772,146.017,145.565,145.9709,28500.0
2020-11-25 14:00:00,158.2,158.55,157.84,158.41,42752.0,145.9525,146.2754,145.6203,146.1462,42752.0
2020-11-25 14:30:00,158.45,158.61,157.98,158.32,85606.0,146.1831,146.3307,145.7495,146.0632,85606.0
2020-11-25 15:00:00,158.28,158.69,157.75,158.6,123051.0,146.0263,146.4045,145.5373,146.3215,123051.0
2020-11-25 15:30:00,158.63,158.65,157.54,157.66,155430.0,146.3492,146.3676,145.3436,145.4543,155430.0
2020-11-27 09:30:00,158.45,161.8,158.17,160.86,162738.0,146.1831,149.2738,145.9248,148.4065,162738.0
2020-11-27 10:00:00,160.92,161.54,160.65,160.92,140007.0,148.4619,149.0339,148.2128,148.4619,140007.0
2020-11-27 10:30:00,160.97,161.84,160.51,160.71,116992.0,148.508,149.3107,148.0836,148.2681,116992.0
2020-11-27 11:00:00,160.69,160.9,159.93,160.26,104421.0,148.2497,148.4434,147.5485,147.853,104421.0
2020-11-27 11:30:00,160.2,160.4,159.62,160.02,84427.0,147.7976,147.9821,147.2625,147.6316,84427.0
2020-11-27 12:00:00,159.94,160.13,159.65,159.73,46199.0,147.5578,147.733,147.2902,147.364,46199.0
2020-11-27 12:30:00,159.63,159.9,158.82,158.94,102147.0,147.2718,147.5209,146.5245,146.6352,102147.0
2020-11-30 09:30:00,158.95,160.92,157.8,159.19,139372.0,146.6444,148.4619,145.5834,146.8658,139372.0
2020-11-30 10:00:00,159.14,159.32,158.55,158.56,38874.0,146.8197,146.9858,146.2754,146.2846,38874.0
2020-11-30 10:30:00,158.51,158.78,156.85,157.77,71646.0,146.2385,146.4876,144.707,145.5558,71646.0
2020-11-30 11:00:00,157.78,158.0,157.48,157.69,40659.0,145.565,145.7679,145.2882,145.4819,40659.0
2020-11-30 11:30:00,157.67,158.41,157.47,158.06,28371.0,145.4635,146.1462,145.279,145.8233,28371.0
2020-11-30 12:00:00,157.89,158.55,157.8,158.53,23101.0,145.6665,146.2754,145.5834,146.2569,23101.0
2020-11-30 12:30:00,158.59,158.9,158.5,158.89,27056.0,146.3123,146.5983,146.2292,146.589,27056.0
2020-11-30 13:00:00,158.85,158.91,158.5,158.68,25452.0,146.5521,146.6075,146.2292,146.3953,25452.0
2020-11-30 13:30:00,158.7,158.88,158.48,158.76,20620.0,146.4138,146.5798,146.2108,146.4691,20620.0
2020-11-30 14:00:00,158.68,159.39,158.65,159.34,34086.0,146.3953,147.0503,146.3676,147.0042,34086.0
2020-11-30 14:30:00,159.34,159.62,158.7,159.11,127240.0,147.0042,147.2625,146.4138,146.792,127240.0
2020-11-30 15:00:00,159.2,159.41,157.92,158.0,96010.0,146.875,147.0688,145.6941,145.7679,96010.0
2020-11-30 15:30:00,157.99,158.59,157.86,158.53,239349.0,145.7587,146.3123,145.6388,146.2569,239349.0
2020-12-01 09:30:00,160.57,161.76,159.53,160.1,130715.0,148.139,149.2369,147.1795,147.7054,130715.0
2020-12-01 10:00:00,160.25,161.27,159.87,160.09,117271.0,147.8438,148.7848,147.4932,147.6961,117271.0
2020-12-01 10:30:00,160.03,160.52,159.2,159.46,104114.0,147.6408,148.0929,146.875,147.1149,104114.0
2020-12-01 11:00:00,159.41,160.69,159.4,160.63,102870.0,147.0688,148.2497,147.0596,148.1943,102870.0
2020-12-01 11:30:00,160.69,160.93,160.19,160.43,101640.0,148.2497,148.4711,147.7884,148.0098,101640.0
2020-12-01 12:00:00,160.36,161.28,160.27,161.23,107897.0,147.9452,148.794,147.8622,148.7479,107897.0
2020-12-01 12:30:00,161.24,161.77,161.1,161.16,50859.0,148.7571,149.2461,148.6279,148.6833,50859.0
2020-12-01 13:00:00,161.02,161.35,160.48,160.66,42383.0,148.5541,148.8586,148.0559,148.222,42383.0
2020-12-01 13:30:00,160.61,160.78,160.4,160.54,106784.0,148.1759,148.3327,147.9821,148.1113,106784.0
2020-12-01 14:00:00,160.51,160.83,160.28,160.47,71581.0,148.0836,148.3789,147.8714,148.0467,71581.0
2020-12-01 14:30:00,160.47,160.47,159.74,159.79,43990.0,148.0467,148.0467,147.3732,147.4194,43990.0
2020-12-01 15:00:00,159.77,159.89,158.94,159.28,133383.0,147.4009,147.5116,146.6352,146.9488,133383.0
2020-12-01 15:30:00,159.31,159.37,158.65,159.08,198935.0,146.9765,147.0319,146.3676,146.7643,198935.0
2020-12-02 09:30:00,159.09,159.29,157.68,158.44,116803.0,146.7736,146.9581,145.4727,146.1739,116803.0
2020-12-02 10:00:00,158.41,158.65,157.69,157.75,57565.0,146.1462,146.3676,145.4819,145.5373,57565.0
2020-12-02 10:30:00,157.78,158.3,157.47,157.84,69107.0,145.565,146.0447,145.279,145.6203,69107.0
2020-12-02 11:00:00,157.9,158.84,157.87,158.61,60692.0,145.6757,146.5429,145.648,146.3307,60692.0
2020-12-02 11:30:00,158.74,158.98,158.57,158.66,23458.0,146.4507,146.6721,146.2938,146.3768,23458.0
2020-12-02 12:00:00,158.65,158.86,158.51,158.85,27069.0,146.3676,146.5614,146.2385,146.5521,27069.0
2020-12-02 12:30:00,158.81,159.07,158.71,158.92,56199.0,146.5152,146.7551,146.423,146.6167,56199.0
2020-12-02 13:00:00,158.9,159.32,158.9,159.18,24839.0,146.5983,146.9858,146.5983,146.8566,24839.0
2020-12-02 13:30:00,159.18,159.74,159.18,159.51,57635.0,146.8566,147.3732,146.8566,147.161,57635.0
2020-12-02 14:00:00,159.53,160.08,159.29,160.02,30324.0,147.1795,147.6869,146.9581,147.6316,30324.0
2020-12-02 14:30:00,160.01,160.63,159.89,160.46,35677.0,147.6223,148.1943,147.5116,148.0375,35677.0
2020-12-02 15:00:00,160.43,160.83,160.06,160.06,39108.0,148.0098,148.3789,147.6685,147.6685,39108.0
2020-12-02 15:30:00,160.06,160.7,160.05,160.46,119348.0,147.6685,148.2589,147.6592,148.0375,119348.0
2020-12-03 09:30:00,159.74,161.68,159.74,161.68,154457.0,147.3732,149.163,147.3732,149.163,154457.0
2020-12-03 10:00:00,161.53,162.1,161.03,161.49,107709.0,149.0247,149.5505,148.5634,148.9878,107709.0
2020-12-03 10:30:00,161.47,162.15,161.29,161.46,163462.0,148.9693,149.5967,148.8032,148.9601,163462.0
2020-12-03 11:00:00,161.5,161.55,160.9,161.14,42850.0,148.997,149.0431,148.4434,148.6649,42850.0
2020-12-03 11:30:00,161.14,161.6,160.94,160.95,68978.0,148.6649,149.0892,148.4803,148.4896,68978.0
2020-12-03 12:00:00,161.0,161.18,160.47,160.97,58863.0,148.5357,148.7018,148.0467,148.508,58863.0
2020-12-03 12:30:00,160.97,161.08,160.52,160.78,34388.0,148.508,148.6095,148.0929,148.3327,34388.0
2020-12-03 13:00:00,160.82,160.9,160.37,160.66,27539.0,148.3696,148.4434,147.9545,148.222,27539.0
2020-12-03 13:30:00,160.63,160.71,159.75,159.77,38953.0,148.1943,148.2681,147.3825,147.4009,38953.0
2020-12-03 14:00:00,159.8,160.1,159.24,159.36,60508.0,147.4286,147.7054,146.9119,147.0227,60508.0
2020-12-03 14:30:00,159.4,160.12,159.29,159.73,63710.0,147.0596,147.7238,146.9581,147.364,63710.0
2020-12-03 15:00:00,159.73,159.89,159.37,159.66,63843.0,147.364,147.5116,147.0319,147.2994,63843.0
2020-12-03 15:30:00,159.63,159.8,158.75,158.81,221834.0,147.2718,147.4286,146.4599,146.5152,221834.0
2020-12-04 09:30:00,159.78,160.32,159.09,160.15,168305.0,147.4101,147.9083,146.7736,147.7515,168305.0
2020-12-04 10:00:00,160.08,160.78,159.43,160.39,60200.0,147.6869,148.3327,147.0872,147.9729,60200.0
2020-12-04 10:30:00,160.39,161.34,160.38,161.11,33124.0,147.9729,148.8494,147.9637,148.6372,33124.0
2020-12-04 11:00:00,161.14,162.01,160.94,161.91,101416.0,148.6649,149.4675,148.4803,149.3752,101416.0
2020-12-04 11:30:00,161.91,162.4,161.84,162.16,74134.0,149.3752,149.8273,149.3107,149.6059,74134.0
2020-12-04 12:00:00,162.14,162.98,162.06,162.76,80557.0,149.5874,150.3624,149.5136,150.1594,80557.0
2020-12-04 12:30:00,162.78,162.95,161.15,162.33,212838.0,150.1779,150.3347,148.6741,149.7627,212838.0
2020-12-04 13:00:00,162.42,163.22,162.41,163.2,183004.0,149.8458,150.5838,149.8365,150.5654,183004.0
2020-12-04 13:30:00,163.2,163.35,162.65,162.75,66547.0,150.5654,150.7038,150.058,150.1502,66547.0
2020-12-04 14:00:00,162.79,163.2,162.4,162.92,115816.0,150.1871,150.5654,149.8273,150.307,115816.0
2020-12-04 14:30:00,162.93,163.13,162.55,162.75,172659.0,150.3163,150.5008,149.9657,150.1502,172659.0
2020-12-04 15:00:00,162.78,163.36,162.72,163.28,104485.0,150.1779,150.713,150.1225,150.6392,104485.0
2020-12-04 15:30:00,163.28,164.17,162.93,163.93,262128.0,150.6392,151.4603,150.3163,151.2389,262128.0
2020-12-07 09:30:00,165.61,167.0,164.3,165.58,220790.0,152.7888,154.0712,151.5802,152.7611,220790.0
2020-12-07 10:00:00,165.43,166.06,165.29,165.56,87244.0,152.6227,153.204,152.4936,152.7427,87244.0
2020-12-07 10:30:00,165.58,165.89,165.25,165.26,109365.0,152.7611,153.0471,152.4567,152.4659,109365.0
2020-12-07 11:00:00,165.25,165.62,164.82,165.45,118872.0,152.4567,152.798,152.06,152.6412,118872.0
2020-12-07 11:30:00,165.48,166.83,165.35,166.83,76174.0,152.6689,153.9143,152.5489,153.9143,76174.0
2020-12-07 12:00:00,166.88,167.27,166.31,167.07,77933.0,153.9605,154.3203,153.4346,154.1358,77933.0
2020-12-07 12:30:00,167.07,167.26,166.81,166.92,105904.0,154.1358,154.3111,153.8959,153.9974,105904.0
2020-12-07 13:00:00,166.93,166.98,166.14,166.21,102404.0,154.0066,154.0527,153.2778,153.3423,102404.0
2020-12-07 13:30:00,166.16,166.78,166.12,166.54,56012.0,153.2962,153.8682,153.2593,153.6468,56012.0
2020-12-07 14:00:00,166.52,166.73,165.89,165.9,59201.0,153.6283,153.8221,153.0471,153.0563,59201.0
2020-12-07 14:30:00,165.89,165.92,165.08,165.65,78039.0,153.0471,153.0748,152.2998,152.8257,78039.0
2020-12-07 15:00:00,165.7,165.93,165.15,165.34,66272.0,152.8718,153.084,152.3644,152.5397,66272.0
2020-12-07 15:30:00,165.31,165.43,164.6,165.08,261306.0,152.512,152.6227,151.857,152.2998,261306.0
2020-12-08 09:30:00,164.92,166.06,164.31,165.98,143005.0,152.1522,153.204,151.5894,153.1301,143005.0
2020-12-08 10:00:00,166.1,166.24,163.81,164.38,106911.0,153.2409,153.37,151.1281,151.654,106911.0
2020-12-08 10:30:00,164.42,164.91,164.19,164.77,55839.0,151.6909,152.143,151.4787,152.0138,55839.0
2020-12-08 11:00:00,164.71,165.28,164.7,165.26,47463.0,151.9585,152.4843,151.9492,152.4659,47463.0
2020-12-08 11:30:00,165.35,165.7,164.8,165.59,37759.0,152.5489,152.8718,152.0415,152.7703,37759.0
2020-12-08 12:00:00,165.56,165.82,165.4,165.81,42535.0,152.7427,152.9825,152.5951,152.9733,42535.0
2020-12-08 12:30:00,165.8,165.92,165.43,165.52,63904.0,152.9641,153.0748,152.6227,152.7058,63904.0
2020-12-08 13:00:00,165.53,165.77,165.23,165.41,28289.0,152.715,152.9364,152.4382,152.6043,28289.0
2020-12-08 13:30:00,165.43,166.66,165.43,166.62,49520.0,152.6227,153.7575,152.6227,153.7206,49520.0
2020-12-08 14:00:00,166.62,167.11,166.54,167.0,56816.0,153.7206,154.1727,153.6468,154.0712,56816.0
2020-12-08 14:30:00,166.97,166.97,166.28,166.49,32819.0,154.0435,154.0435,153.4069,153.6007,32819.0
2020-12-08 15:00:00,166.54,166.67,166.15,166.28,51104.0,153.6468,153.7667,153.287,153.4069,51104.0
2020-12-08 15:30:00,166.25,166.87,165.88,166.37,150413.0,153.3792,153.9512,153.0379,153.49,150413.0
2020-12-09 09:30:00,163.96,164.58,160.56,164.44,310855.0,151.2665,151.8385,148.1298,151.7094,310855.0
2020-12-09 10:00:00,164.49,164.91,162.11,162.17,146684.0,151.7555,152.143,149.5598,149.6151,146684.0
2020-12-09 10:30:00,162.17,162.17,161.06,161.88,211366.0,149.6151,149.6151,148.591,149.3476,211366.0
2020-12-09 11:00:00,161.84,161.99,160.12,161.03,185927.0,149.3107,149.449,147.7238,148.5634,185927.0
2020-12-09 11:30:00,161.03,161.14,160.06,160.65,104367.0,148.5634,148.6649,147.6685,148.2128,104367.0
2020-12-09 12:00:00,160.68,160.71,157.88,158.84,216107.0,148.2405,148.2681,145.6572,146.5429,216107.0
2020-12-09 12:30:00,158.84,158.93,157.1,158.0,196218.0,146.5429,146.6259,144.9376,145.7679,196218.0
2020-12-09 13:00:00,157.91,158.48,157.17,157.39,93756.0,145.6849,146.2108,145.0022,145.2052,93756.0
2020-12-09 13:30:00,157.34,157.39,155.88,156.03,110346.0,145.159,145.2052,143.8121,143.9505,110346.0
2020-12-09 14:00:00,156.15,157.94,156.02,157.93,116851.0,144.0612,145.7126,143.9412,145.7034,116851.0
2020-12-09 14:30:00,157.96,158.15,157.15,157.5,133518.0,145.731,145.9063,144.9838,145.3067,133518.0
2020-12-09 15:00:00,157.52,157.8,156.5,156.61,197923.0,145.3251,145.5834,144.3841,144.4856,197923.0
2020-12-09 15:30:00,156.57,157.55,156.12,157.27,410513.0,144.4487,145.3528,144.0335,145.0945,410513.0
2020-12-10 09:30:00,156.2,159.8,156.2,159.2,154595.0,144.1073,147.4286,144.1073,146.875,154595.0
2020-12-10 10:00:00,159.25,159.89,158.7,159.55,97963.0,146.9212,147.5116,146.4138,147.1979,97963.0
2020-12-10 10:30:00,159.63,160.36,159.34,159.98,173003.0,147.2718,147.9452,147.0042,147.5947,173003.0
2020-12-10 11:00:00,159.95,160.15,158.42,159.03,159300.0,147.567,147.7515,146.1554,146.7182,159300.0
2020-12-10 11:30:00,158.95,158.99,157.81,158.25,85971.0,146.6444,146.6813,145.5927,145.9986,85971.0
2020-12-10 12:00:00,158.21,158.63,157.77,157.77,174352.0,145.9617,146.3492,145.5558,145.5558,174352.0
2020-12-10 12:30:00,157.77,158.2,157.57,158.05,71054.0,145.5558,145.9525,145.3712,145.8141,71054.0
2020-12-10 13:00:00,158.05,158.58,157.95,158.24,84016.0,145.8141,146.303,145.7218,145.9894,84016.0
2020-12-10 13:30:00,158.27,158.39,157.78,158.33,118342.0,146.017,146.1278,145.565,146.0724,118342.0
2020-12-10 14:00:00,158.35,158.54,157.64,158.29,76557.0,146.0908,146.2661,145.4358,146.0355,76557.0
2020-12-10 14:30:00,158.31,158.53,157.94,158.04,110101.0,146.0539,146.2569,145.7126,145.8048,110101.0
2020-12-10 15:00:00,158.05,158.48,157.7,157.93,265680.0,145.8141,146.2108,145.4912,145.7034,265680.0
2020-12-10 15:30:00,157.91,158.71,157.64,158.26,285206.0,145.6849,146.423,145.4358,146.0078,285206.0
2020-12-11 09:30:00,157.5,158.69,156.5,158.32,113622.0,145.3067,146.4045,144.3841,146.0632,113622.0
2020-12-11 10:00:00,158.24,158.7,157.71,158.0,101341.0,145.9894,146.4138,145.5004,145.7679,101341.0
2020-12-11 10:30:00,157.94,157.94,156.17,156.75,98611.0,145.7126,145.7126,144.0796,144.6147,98611.0
2020-12-11 11:00:00,156.7,156.9,155.31,155.51,100124.0,144.5686,144.7531,143.2862,143.4707,100124.0
2020-12-11 11:30:00,155.53,155.73,154.57,154.99,78758.0,143.4892,143.6737,142.6035,142.991,78758.0
2020-12-11 12:00:00,155.12,155.5,154.71,155.09,40876.0,143.1109,143.4615,142.7327,143.0832,40876.0
2020-12-11 12:30:00,155.13,155.76,154.94,155.67,34063.0,143.1201,143.7014,142.9448,143.6183,34063.0
2020-12-11 13:00:00,155.67,156.18,155.35,155.43,34218.0,143.6183,144.0888,143.3231,143.3969,34218.0
2020-12-11 13:30:00,155.49,156.63,155.49,156.41,32300.0,143.4523,144.504,143.4523,144.301,32300.0
2020-12-11 14:00:00,156.33,156.62,156.12,156.37,34179.0,144.2272,144.4948,144.0335,144.2641,34179.0
2020-12-11 14:30:00,156.45,157.1,156.45,156.61,42312.0,144.3379,144.9376,144.3379,144.4856,42312.0
2020-12-11 15:00:00,156.66,157.23,156.28,157.16,64871.0,144.5317,145.0576,144.1811,144.993,64871.0
2020-12-11 15:30:00,157.17,157.5,156.68,157.18,131857.0,145.0022,145.3067,144.5501,145.0114,131857.0
2020-12-14 09:30:00,158.41,159.74,158.2,159.17,101365.0,146.4921,147.722,146.2979,147.1949,101365.0
2020-12-14 10:00:00,159.17,159.37,157.5,158.41,68912.0,147.1949,147.3798,145.6505,146.4921,68912.0
2020-12-14 10:30:00,158.39,158.4,156.62,156.63,105899.0,146.4736,146.4828,144.8367,144.846,105899.0
2020-12-14 11:00:00,156.63,156.73,155.66,155.67,113532.0,144.846,144.9385,143.949,143.9582,113532.0
2020-12-14 11:30:00,155.7,156.29,155.52,156.03,53569.0,143.9859,144.5316,143.8195,144.2911,53569.0
2020-12-14 12:00:00,156.17,156.93,155.88,155.88,48176.0,144.4206,145.1234,144.1524,144.1524,48176.0
2020-12-14 12:30:00,155.81,157.41,155.75,157.11,75092.0,144.0877,145.5673,144.0322,145.2899,75092.0
2020-12-14 13:00:00,157.13,157.8,157.01,157.57,71782.0,145.3084,145.928,145.1974,145.7153,71782.0
2020-12-14 13:30:00,157.59,158.73,157.59,158.39,78288.0,145.7338,146.788,145.7338,146.4736,78288.0
2020-12-14 14:00:00,158.33,159.07,158.33,158.64,72048.0,146.4181,147.1024,146.4181,146.7048,72048.0
2020-12-14 14:30:00,158.6,159.14,158.16,159.0,60774.0,146.6678,147.1671,146.2609,147.0377,60774.0
2020-12-14 15:00:00,159.03,159.26,158.75,158.77,91779.0,147.0654,147.2781,146.8065,146.825,91779.0
2020-12-14 15:30:00,158.71,159.36,158.29,158.33,288335.0,146.7695,147.3706,146.3811,146.4181,288335.0
2020-12-15 09:30:00,157.12,157.9,156.12,156.82,249842.0,145.2991,146.0204,144.3744,145.0217,249842.0
2020-12-15 10:00:00,156.82,159.5,156.56,159.06,278794.0,145.0217,147.5001,144.7812,147.0932,278794.0
2020-12-15 10:30:00,159.06,159.28,157.89,158.67,252596.0,147.0932,147.2966,146.0112,146.7325,252596.0
2020-12-15 11:00:00,158.6,158.6,156.69,156.74,104717.0,146.6678,146.6678,144.9015,144.9477,104717.0
2020-12-15 11:30:00,156.68,157.21,156.05,156.27,109550.0,144.8922,145.3823,144.3096,144.5131,109550.0
2020-12-15 12:00:00,156.28,158.03,156.28,158.03,119782.0,144.5223,146.1407,144.5223,146.1407,119782.0
2020-12-15 12:30:00,157.99,158.56,157.98,158.5,46453.0,146.1037,146.6308,146.0944,146.5753,46453.0
2020-12-15 13:00:00,158.54,159.21,158.52,158.89,73400.0,146.6123,147.2319,146.5938,146.9359,73400.0
2020-12-15 13:30:00,158.95,159.55,158.93,159.42,59047.0,146.9914,147.5463,146.9729,147.4261,59047.0
2020-12-15 14:00:00,159.39,159.72,158.88,159.41,59139.0,147.3983,147.7035,146.9267,147.4168,59139.0
2020-12-15 14:30:00,159.41,159.7,159.3,159.67,48056.0,147.4168,147.685,147.3151,147.6573,48056.0
2020-12-15 15:00:00,159.6,159.88,159.56,159.68,76833.0,147.5925,147.8515,147.5555,147.6665,76833.0
2020-12-15 15:30:00,159.63,160.69,159.51,160.06,319333.0,147.6203,148.6005,147.5093,148.0179,319333.0
2020-12-16 09:30:00,161.14,161.2,157.92,158.29,84663.0,149.0167,149.0722,146.0389,146.3811,84663.0
2020-12-16 10:00:00,157.98,158.35,157.32,157.72,52551.0,146.0944,146.4366,145.4841,145.854,52551.0
2020-12-16 10:30:00,157.78,159.18,157.78,158.96,61936.0,145.9095,147.2041,145.9095,147.0007,61936.0
2020-12-16 11:00:00,158.94,160.63,158.87,160.52,77782.0,146.9822,148.545,146.9175,148.4433,77782.0
2020-12-16 11:30:00,160.58,161.0,159.58,159.58,48688.0,148.4988,148.8872,147.574,147.574,48688.0
2020-12-16 12:00:00,159.57,159.74,158.29,158.31,68563.0,147.5648,147.722,146.3811,146.3996,68563.0
2020-12-16 12:30:00,158.3,158.38,157.9,158.15,48181.0,146.3903,146.4643,146.0204,146.2516,48181.0
2020-12-16 13:00:00,158.11,158.13,157.37,157.64,65709.0,146.2146,146.2331,145.5303,145.78,65709.0
2020-12-16 13:30:00,157.66,157.85,157.23,157.4,67440.0,145.7985,145.9742,145.4008,145.558,67440.0
2020-12-16 14:00:00,157.4,157.97,156.79,156.93,105326.0,145.558,146.0852,144.9939,145.1234,105326.0
2020-12-16 14:30:00,156.96,157.76,156.61,157.42,122539.0,145.1512,145.891,144.8275,145.5765,122539.0
2020-12-16 15:00:00,157.42,157.49,156.85,157.07,144566.0,145.5765,145.6413,145.0494,145.2529,144566.0
2020-12-16 15:30:00,157.08,157.67,156.87,157.28,276911.0,145.2621,145.8077,145.0679,145.4471,276911.0
2020-12-17 09:30:00,158.41,158.8,157.02,157.73,121576.0,146.4921,146.8527,145.2066,145.8632,121576.0
2020-12-17 10:00:00,157.56,157.87,157.11,157.75,64905.0,145.706,145.9927,145.2899,145.8817,64905.0
2020-12-17 10:30:00,157.68,157.78,156.36,156.93,106357.0,145.817,145.9095,144.5963,145.1234,106357.0
2020-12-17 11:00:00,156.9,158.19,156.86,158.01,82764.0,145.0957,146.2886,145.0587,146.1222,82764.0
2020-12-17 11:30:00,158.01,158.2,157.17,157.61,131469.0,146.1222,146.2979,145.3454,145.7523,131469.0
2020-12-17 12:00:00,157.62,158.01,157.33,157.88,57317.0,145.7615,146.1222,145.4933,146.0019,57317.0
2020-12-17 12:30:00,157.97,158.48,157.76,158.39,31864.0,146.0852,146.5568,145.891,146.4736,31864.0
2020-12-17 13:00:00,158.4,158.42,158.03,158.1,35170.0,146.4828,146.5013,146.1407,146.2054,35170.0
2020-12-17 13:30:00,158.1,158.15,157.82,158.15,38950.0,146.2054,146.2516,145.9465,146.2516,38950.0
2020-12-17 14:00:00,158.16,158.16,157.67,157.68,53069.0,146.2609,146.2609,145.8077,145.817,53069.0
2020-12-17 14:30:00,157.63,157.72,157.16,157.28,38272.0,145.7707,145.854,145.3361,145.4471,38272.0
2020-12-17 15:00:00,157.29,157.35,157.0,157.0,75074.0,145.4563,145.5118,145.1881,145.1881,75074.0
2020-12-17 15:30:00,157.01,158.27,156.87,158.06,196417.0,145.1974,146.3626,145.0679,146.1684,196417.0
2020-12-18 09:30:00,158.07,158.59,156.8,158.09,275030.0,146.1776,146.6585,145.0032,146.1961,275030.0
2020-12-18 10:00:00,158.13,158.92,157.81,158.37,89092.0,146.2331,146.9637,145.9372,146.4551,89092.0
2020-12-18 10:30:00,158.43,158.5,157.56,157.65,120341.0,146.5106,146.5753,145.706,145.7892,120341.0
2020-12-18 11:00:00,157.75,158.0,157.1,157.31,49203.0,145.8817,146.1129,145.2806,145.4748,49203.0
2020-12-18 11:30:00,157.27,157.3,156.23,156.3,74123.0,145.4378,145.4656,144.4761,144.5408,74123.0
2020-12-18 12:00:00,156.26,156.99,156.17,156.99,100700.0,144.5038,145.1789,144.4206,145.1789,100700.0
2020-12-18 12:30:00,156.97,157.21,156.57,156.74,61428.0,145.1604,145.3823,144.7905,144.9477,61428.0
2020-12-18 13:00:00,156.72,156.85,156.38,156.83,56418.0,144.9292,145.0494,144.6148,145.0309,56418.0
2020-12-18 13:30:00,156.84,157.39,156.83,157.18,54614.0,145.0402,145.5488,145.0309,145.3546,54614.0
2020-12-18 14:00:00,157.19,157.19,156.65,156.68,86991.0,145.3638,145.3638,144.8645,144.8922,86991.0
2020-12-18 14:30:00,156.67,156.79,155.88,156.0,110577.0,144.883,144.9939,144.1524,144.2634,110577.0
2020-12-18 15:00:00,156.0,156.12,155.01,155.01,140006.0,144.2634,144.3744,143.3479,143.3479,140006.0
2020-12-18 15:30:00,155.06,156.82,154.68,155.59,556800.0,143.3941,145.0217,143.0427,143.8842,556800.0
2020-12-21 09:30:00,153.18,155.31,153.0,154.69,104690.0,141.6555,143.6253,141.4891,143.0519,104690.0
2020-12-21 10:00:00,154.66,155.04,152.93,153.75,64226.0,143.0242,143.3756,141.4243,142.1827,64226.0
2020-12-21 10:30:00,153.69,154.91,153.49,154.62,53175.0,142.1272,143.2554,141.9422,142.9872,53175.0
2020-12-21 11:00:00,154.62,155.28,154.14,155.17,63084.0,142.9872,143.5975,142.5433,143.4958,63084.0
2020-12-21 11:30:00,155.22,156.39,155.18,155.97,59854.0,143.5421,144.624,143.5051,144.2356,59854.0
2020-12-21 12:00:00,156.04,156.5,155.43,155.73,54431.0,144.3004,144.7258,143.7363,144.0137,54431.0
2020-12-21 12:30:00,155.81,156.05,155.52,155.67,48710.0,144.0877,144.3096,143.8195,143.9582,48710.0
2020-12-21 13:00:00,155.68,155.8,155.38,155.8,59214.0,143.9675,144.0784,143.69,144.0784,59214.0
2020-12-21 13:30:00,155.8,157.04,155.8,156.73,40123.0,144.0784,145.2251,144.0784,144.9385,40123.0
2020-12-21 14:00:00,156.74,157.0,156.45,157.0,24966.0,144.9477,145.1881,144.6795,145.1881,24966.0
2020-12-21 14:30:00,156.98,157.25,156.85,156.94,33897.0,145.1696,145.4193,145.0494,145.1327,33897.0
2020-12-21 15:00:00,156.99,157.12,156.57,156.97,42284.0,145.1789,145.2991,144.7905,145.1604,42284.0
2020-12-21 15:30:00,156.89,157.22,156.55,157.2,125607.0,145.0864,145.3916,144.772,145.3731,125607.0
2020-12-22 09:30:00,157.72,158.41,156.12,158.41,82909.0,145.854,146.4921,144.3744,146.4921,82909.0
2020-12-22 10:00:00,158.37,159.6,158.08,159.13,170408.0,146.4551,147.5925,146.1869,147.1579,170408.0
2020-12-22 10:30:00,159.08,159.12,156.6,157.03,111715.0,147.1117,147.1486,144.8182,145.2159,111715.0
2020-12-22 11:00:00,157.05,157.89,156.79,157.17,71582.0,145.2344,146.0112,144.9939,145.3454,71582.0
2020-12-22 11:30:00,157.2,157.22,156.07,156.34,47560.0,145.3731,145.3916,144.3281,144.5778,47560.0
2020-12-22 12:00:00,156.37,156.41,155.76,156.4,36137.0,144.6055,144.6425,144.0414,144.6333,36137.0
2020-12-22 12:30:00,156.34,156.42,156.0,156.28,48580.0,144.5778,144.6518,144.2634,144.5223,48580.0
2020-12-22 13:00:00,156.31,157.17,156.21,156.99,39229.0,144.5501,145.3454,144.4576,145.1789,39229.0
2020-12-22 13:30:00,156.94,157.4,156.94,157.08,50677.0,145.1327,145.558,145.1327,145.2621,50677.0
2020-12-22 14:00:00,157.06,157.22,156.78,157.1,18466.0,145.2436,145.3916,144.9847,145.2806,18466.0
2020-12-22 14:30:00,157.16,157.29,156.78,157.16,17878.0,145.3361,145.4563,144.9847,145.3361,17878.0
2020-12-22 15:00:00,157.16,157.51,156.76,156.77,31771.0,145.3361,145.6598,144.9662,144.9754,31771.0
2020-12-22 15:30:00,156.69,157.05,156.04,156.5,146213.0,144.9015,145.2344,144.3004,144.7258,146213.0
2020-12-23 09:30:00,158.31,158.63,157.1,158.01,155588.0,146.3996,146.6955,145.2806,146.1222,155588.0
2020-12-23 10:00:00,157.88,158.16,157.13,157.36,61351.0,146.0019,146.2609,145.3084,145.5211,61351.0
2020-12-23 10:30:00,157.25,157.53,156.81,157.35,43769.0,145.4193,145.6783,145.0124,145.5118,43769.0
2020-12-23 11:00:00,157.4,157.57,156.96,157.3,108189.0,145.558,145.7153,145.1512,145.4656,108189.0
2020-12-23 11:30:00,157.35,157.97,157.22,157.93,72451.0,145.5118,146.0852,145.3916,146.0482,72451.0
2020-12-23 12:00:00,157.96,157.99,157.37,157.56,43841.0,146.0759,146.1037,145.5303,145.706,43841.0
2020-12-23 12:30:00,157.61,157.98,157.61,157.84,31077.0,145.7523,146.0944,145.7523,145.9649,31077.0
2020-12-23 13:00:00,157.79,158.04,157.68,157.76,59164.0,145.9187,146.1499,145.817,145.891,59164.0
2020-12-23 13:30:00,157.75,158.02,157.75,158.0,46599.0,145.8817,146.1314,145.8817,146.1129,46599.0
2020-12-23 14:00:00,158.05,158.21,157.9,157.95,51340.0,146.1591,146.3071,146.0204,146.0667,51340.0
2020-12-23 14:30:00,157.94,158.09,157.51,157.59,42720.0,146.0574,146.1961,145.6598,145.7338,42720.0
2020-12-23 15:00:00,157.56,157.84,157.5,157.83,48881.0,145.706,145.9649,145.6505,145.9557,48881.0
2020-12-23 15:30:00,157.89,157.96,156.87,156.89,145660.0,146.0112,146.0759,145.0679,145.0864,145660.0
2020-12-24 09:30:00,157.72,157.93,156.93,157.45,46663.0,145.854,146.0482,145.1234,145.6043,46663.0
2020-12-24 10:00:00,157.47,157.59,156.68,157.09,40706.0,145.6228,145.7338,144.8922,145.2714,40706.0
2020-12-24 10:30:00,157.05,157.36,156.82,157.0,51662.0,145.2344,145.5211,145.0217,145.1881,51662.0
2020-12-24 11:00:00,156.96,157.23,156.51,156.68,42221.0,145.1512,145.4008,144.735,144.8922,42221.0
2020-12-24 11:30:00,156.61,156.98,156.61,156.92,15189.0,144.8275,145.1696,144.8275,145.1142,15189.0
2020-12-24 12:00:00,156.88,157.11,156.62,157.11,27477.0,145.0772,145.2899,144.8367,145.2899,27477.0
2020-12-24 12:30:00,157.09,157.32,156.72,157.19,79714.0,145.2714,145.4841,144.9292,145.3638,79714.0
2020-12-28 09:30:00,159.2,161.8,159.2,160.46,156375.0,147.2226,149.627,147.2226,148.3878,156375.0
2020-12-28 10:00:00,160.49,160.83,158.9,159.3,56184.0,148.4156,148.73,146.9452,147.3151,56184.0
2020-12-28 10:30:00,159.35,159.57,158.72,159.22,24599.0,147.3613,147.5648,146.7787,147.2411,24599.0
2020-12-28 11:00:00,159.28,159.31,158.94,158.95,41214.0,147.2966,147.3244,146.9822,146.9914,41214.0
2020-12-28 11:30:00,158.94,159.19,158.53,158.66,33305.0,146.9822,147.2134,146.603,146.7233,33305.0
2020-12-28 12:00:00,158.69,159.04,158.62,159.02,18105.0,146.751,147.0747,146.6863,147.0562,18105.0
2020-12-28 12:30:00,158.91,159.15,158.43,158.65,107138.0,146.9544,147.1764,146.5106,146.714,107138.0
2020-12-28 13:00:00,158.71,158.96,158.47,158.85,34152.0,146.7695,147.0007,146.5475,146.899,34152.0
2020-12-28 13:30:00,158.82,159.02,158.65,158.73,28642.0,146.8712,147.0562,146.714,146.788,28642.0
2020-12-28 14:00:00,158.72,158.74,158.16,158.23,61113.0,146.7787,146.7972,146.2609,146.3256,61113.0
2020-12-28 14:30:00,158.22,158.77,158.13,158.48,24536.0,146.3164,146.825,146.2331,146.5568,24536.0
2020-12-28 15:00:00,158.49,158.58,158.2,158.29,21362.0,146.566,146.6493,146.2979,146.3811,21362.0
2020-12-28 15:30:00,158.34,158.47,157.91,158.13,81934.0,146.4273,146.5475,146.0297,146.2331,81934.0
2020-12-29 09:30:00,158.8,159.53,157.16,157.28,39531.0,146.8527,147.5278,145.3361,145.4471,39531.0
2020-12-29 10:00:00,157.18,157.65,155.55,156.22,67866.0,145.3546,145.7892,143.8472,144.4668,67866.0
2020-12-29 10:30:00,156.13,157.15,155.88,156.88,21387.0,144.3836,145.3269,144.1524,145.0772,21387.0
2020-12-29 11:00:00,156.99,157.0,155.78,156.1,39622.0,145.1789,145.1881,144.0599,144.3559,39622.0
2020-12-29 11:30:00,156.22,156.51,155.71,155.75,34258.0,144.4668,144.735,143.9952,144.0322,34258.0
2020-12-29 12:00:00,155.71,155.82,154.75,155.82,44899.0,143.9952,144.0969,143.1074,144.0969,44899.0
2020-12-29 12:30:00,155.62,156.22,155.33,155.6,32609.0,143.912,144.4668,143.6438,143.8935,32609.0
2020-12-29 13:00:00,155.55,155.77,155.1,155.62,41402.0,143.8472,144.0507,143.4311,143.912,41402.0
2020-12-29 13:30:00,155.61,155.87,155.26,155.84,43389.0,143.9027,144.1432,143.5791,144.1154,43389.0
2020-12-29 14:00:00,155.79,155.85,155.2,155.27,33408.0,144.0692,144.1247,143.5236,143.5883,33408.0
2020-12-29 14:30:00,155.26,155.74,155.18,155.51,42692.0,143.5791,144.0229,143.5051,143.8102,42692.0
2020-12-29 15:00:00,155.52,156.34,155.43,156.31,39661.0,143.8195,144.5778,143.7363,144.5501,39661.0
2020-12-29 15:30:00,156.25,156.45,155.83,156.11,125512.0,144.4946,144.6795,144.1062,144.3651,125512.0
2020-12-30 09:30:00,157.47,158.94,156.71,158.94,76590.0,145.6228,146.9822,144.92,146.9822,76590.0
2020-12-30 10:00:00,158.88,159.32,158.06,158.8,49508.0,146.9267,147.3336,146.1684,146.8527,49508.0
2020-12-30 10:30:00,158.8,159.28,158.09,159.28,55925.0,146.8527,147.2966,146.1961,147.2966,55925.0
2020-12-30 11:00:00,159.19,159.24,158.53,158.54,27568.0,147.2134,147.2596,146.603,146.6123,27568.0
2020-12-30 11:30:00,158.5,158.71,158.11,158.65,25101.0,146.5753,146.7695,146.2146,146.714,25101.0
2020-12-30 12:00:00,158.57,159.18,158.5,159.14,28497.0,146.64,147.2041,146.5753,147.1671,28497.0
2020-12-30 12:30:00,159.11,159.31,158.85,159.27,26784.0,147.1394,147.3244,146.899,147.2874,26784.0
2020-12-30 13:00:00,159.24,159.41,159.09,159.18,19979.0,147.2596,147.4168,147.1209,147.2041,19979.0
2020-12-30 13:30:00,159.22,159.6,159.18,159.38,32806.0,147.2411,147.5925,147.2041,147.3891,32806.0
2020-12-30 14:00:00,159.35,159.48,159.13,159.22,15323.0,147.3613,147.4816,147.1579,147.2411,15323.0
2020-12-30 14:30:00,159.25,159.59,159.19,159.46,46885.0,147.2689,147.5833,147.2134,147.4631,46885.0
2020-12-30 15:00:00,159.44,159.58,159.15,159.55,44846.0,147.4446,147.574,147.1764,147.5463,44846.0
2020-12-30 15:30:00,159.5,159.74,159.37,159.48,92418.0,147.5001,147.722,147.3798,147.4816,92418.0
2020-12-31 09:30:00,159.86,160.23,158.67,159.38,36310.0,147.833,148.1751,146.7325,147.3891,36310.0
2020-12-31 10:00:00,159.39,160.0,158.92,159.84,16042.0,147.3983,147.9624,146.9637,147.8145,16042.0
2020-12-31 10:30:00,159.98,160.18,159.67,159.93,15862.0,147.9439,148.1289,147.6573,147.8977,15862.0
2020-12-31 11:00:00,159.89,160.01,159.44,159.64,12770.0,147.8607,147.9717,147.4446,147.6295,12770.0
2020-12-31 11:30:00,159.69,159.72,159.1,159.41,18923.0,147.6758,147.7035,147.1302,147.4168,18923.0
2020-12-31 12:00:00,159.45,159.74,159.42,159.53,25737.0,147.4538,147.722,147.4261,147.5278,25737.0
2020-12-31 12:30:00,159.53,159.61,159.23,159.43,19980.0,147.5278,147.6018,147.2504,147.4353,19980.0
2020-12-31 13:00:00,159.52,159.55,159.18,159.18,13668.0,147.5186,147.5463,147.2041,147.2041,13668.0
2020-12-31 13:30:00,159.28,159.35,159.03,159.12,28433.0,147.2966,147.3613,147.0654,147.1486,28433.0
2020-12-31 14:00:00,159.09,159.17,158.74,159.06,54222.0,147.1209,147.1949,146.7972,147.0932,54222.0
2020-12-31 14:30:00,159.13,159.44,159.06,159.33,44331.0,147.1579,147.4446,147.0932,147.3428,44331.0
2020-12-31 15:00:00,159.33,159.99,159.33,159.48,43369.0,147.3428,147.9532,147.3428,147.4816,43369.0
2020-12-31 15:30:00,159.43,159.56,158.61,159.15,163126.0,147.4353,147.5555,146.677,147.1764,163126.0
2021-01-04 09:30:00,160.61,164.99,160.08,164.67,368079.0,148.5265,152.577,148.0364,152.2811,368079.0
2021-01-04 10:00:00,164.59,165.84,163.76,165.42,374081.0,152.2071,153.3631,151.4396,152.9747,374081.0
2021-01-04 10:30:00,165.36,165.51,161.87,162.24,182966.0,152.9192,153.0579,149.6918,150.0339,182966.0
2021-01-04 11:00:00,162.16,162.16,160.2,161.33,180726.0,149.9599,149.9599,148.1474,149.1924,180726.0
2021-01-04 11:30:00,161.29,161.49,160.16,160.34,107196.0,149.1554,149.3403,148.1104,148.2769,107196.0
2021-01-04 12:00:00,160.19,160.41,158.61,159.23,134483.0,148.1381,148.3416,146.677,147.2504,134483.0
2021-01-04 12:30:00,159.26,160.35,158.88,160.25,69804.0,147.2781,148.2861,146.9267,148.1936,69804.0
2021-01-04 13:00:00,160.35,161.64,160.27,161.5,120290.0,148.2861,149.4791,148.2121,149.3496,120290.0
2021-01-04 13:30:00,161.44,161.62,160.72,161.43,44697.0,149.2941,149.4606,148.6283,149.2849,44697.0
2021-01-04 14:00:00,161.45,161.79,160.93,161.39,68414.0,149.3033,149.6178,148.8225,149.2479,68414.0
2021-01-04 14:30:00,161.45,161.77,160.43,161.33,108672.0,149.3033,149.5993,148.3601,149.1924,108672.0
2021-01-04 15:00:00,161.47,161.78,160.55,161.16,68838.0,149.3218,149.6085,148.4711,149.0352,68838.0
2021-01-04 15:30:00,161.06,162.34,160.97,162.03,254810.0,148.9427,150.1264,148.8595,149.8397,254810.0
2021-01-05 09:30:00,161.51,164.43,161.12,163.22,96013.0,149.3588,152.0591,148.9982,150.9402,96013.0
2021-01-05 10:00:00,163.28,164.39,163.04,163.79,145208.0,150.9957,152.0222,150.7737,151.4673,145208.0
2021-01-05 10:30:00,163.9,164.36,163.14,163.56,71838.0,151.569,151.9944,150.8662,151.2546,71838.0
2021-01-05 11:00:00,163.72,164.91,163.42,164.84,85852.0,151.4026,152.503,151.1251,152.4383,85852.0
2021-01-05 11:30:00,164.84,165.08,164.08,164.08,90139.0,152.4383,152.6602,151.7355,151.7355,90139.0
2021-01-05 12:00:00,164.11,164.67,163.28,163.47,46051.0,151.7632,152.2811,150.9957,151.1714,46051.0
2021-01-05 12:30:00,163.51,164.17,163.34,164.12,75364.0,151.2084,151.8187,151.0512,151.7725,75364.0
2021-01-05 13:00:00,164.12,164.49,164.05,164.27,63982.0,151.7725,152.1146,151.7077,151.9112,63982.0
2021-01-05 13:30:00,164.26,164.61,164.19,164.58,30416.0,151.9019,152.2256,151.8372,152.1979,30416.0
2021-01-05 14:00:00,164.61,165.61,164.59,165.56,95385.0,152.2256,153.1504,152.2071,153.1041,95385.0
2021-01-05 14:30:00,165.49,165.68,165.09,165.09,72622.0,153.0394,153.2151,152.6695,152.6695,72622.0
2021-01-05 15:00:00,165.17,165.39,164.82,165.19,88596.0,152.7435,152.9469,152.4198,152.762,88596.0
2021-01-05 15:30:00,165.18,165.97,164.56,165.67,231100.0,152.7527,153.4833,152.1794,153.2059,231100.0
2021-01-06 09:30:00,164.88,170.38,164.61,168.68,195734.0,152.4753,157.5615,152.2256,155.9894,195734.0
2021-01-06 10:00:00,168.7,169.0,168.0,168.74,139652.0,156.0079,156.2853,155.3606,156.0449,139652.0
2021-01-06 10:30:00,168.86,169.07,168.58,168.7,76690.0,156.1559,156.3501,155.8969,156.0079,76690.0
2021-01-06 11:00:00,168.72,169.47,168.41,168.55,128404.0,156.0264,156.72,155.7397,155.8692,128404.0
2021-01-06 11:30:00,168.53,168.71,167.37,168.14,53235.0,155.8507,156.0171,154.778,155.49,53235.0
2021-01-06 12:00:00,168.14,169.2,167.92,169.11,92507.0,155.49,156.4703,155.2866,156.3871,92507.0
2021-01-06 12:30:00,169.11,169.58,168.94,169.05,95580.0,156.3871,156.8217,156.2298,156.3316,95580.0
2021-01-06 13:00:00,169.05,169.37,168.46,168.53,119389.0,156.3316,156.6275,155.786,155.8507,119389.0
2021-01-06 13:30:00,168.53,171.8,168.37,170.81,174621.0,155.8507,158.8747,155.7027,157.9592,174621.0
2021-01-06 14:00:00,171.0,171.22,169.08,169.22,91501.0,158.1349,158.3383,156.3593,156.4888,91501.0
2021-01-06 14:30:00,169.14,169.83,168.0,169.09,93404.0,156.4148,157.0529,155.3606,156.3686,93404.0
2021-01-06 15:00:00,169.04,169.75,168.22,169.31,154412.0,156.3223,156.9789,155.564,156.572,154412.0
2021-01-06 15:30:00,169.36,169.56,167.81,168.95,420880.0,156.6182,156.8032,155.1849,156.2391,420880.0
2021-01-07 09:30:00,172.09,175.36,171.93,175.33,178888.0,159.1429,162.1668,158.9949,162.1391,178888.0
2021-01-07 10:00:00,175.39,176.2,174.66,176.19,126228.0,162.1946,162.9436,161.5195,162.9344,126228.0
2021-01-07 10:30:00,176.19,176.5,174.19,174.75,225728.0,162.9344,163.2211,161.0849,161.6027,225728.0
2021-01-07 11:00:00,174.75,175.15,174.29,174.3,89950.0,161.6027,161.9726,161.1773,161.1866,89950.0
2021-01-07 11:30:00,174.33,174.68,173.78,173.93,70298.0,161.2143,161.538,160.7057,160.8444,70298.0
2021-01-07 12:00:00,173.93,174.42,173.74,173.84,118435.0,160.8444,161.2976,160.6687,160.7612,118435.0
2021-01-07 12:30:00,173.89,174.27,173.61,174.07,62801.0,160.8074,161.1588,160.5485,160.9739,62801.0
2021-01-07 13:00:00,174.1,174.42,173.7,174.16,57448.0,161.0016,161.2976,160.6317,161.0571,57448.0
2021-01-07 13:30:00,174.17,174.51,174.07,174.42,41477.0,161.0664,161.3808,160.9739,161.2976,41477.0
2021-01-07 14:00:00,174.42,174.55,174.0,174.13,77527.0,161.2976,161.4178,160.9092,161.0294,77527.0
2021-01-07 14:30:00,174.06,174.35,173.39,174.17,63687.0,160.9646,161.2328,160.345,161.0664,63687.0
2021-01-07 15:00:00,174.17,174.81,174.11,174.52,141544.0,161.0664,161.6582,161.0109,161.39,141544.0
2021-01-07 15:30:00,174.36,175.57,174.32,174.86,391660.0,161.2421,162.361,161.2051,161.7045,391660.0
2021-01-08 09:30:00,182.01,182.55,178.03,178.88,348002.0,168.3165,168.8159,164.636,165.422,348002.0
2021-01-08 10:00:00,178.78,178.78,174.25,174.25,248385.0,165.3295,165.3295,161.1403,161.1403,248385.0
2021-01-08 10:30:00,174.37,176.63,174.15,176.21,302936.0,161.2513,163.3413,161.0479,162.9529,302936.0
2021-01-08 11:00:00,176.28,177.09,175.51,176.09,109454.0,163.0176,163.7667,162.3055,162.8419,109454.0
2021-01-08 11:30:00,176.08,176.21,175.11,175.37,76199.0,162.8327,162.9529,161.9356,162.1761,76199.0
2021-01-08 12:00:00,175.43,175.93,175.04,175.12,67351.0,162.2316,162.6939,161.8709,161.9449,67351.0
2021-01-08 12:30:00,175.1,175.3,174.2,174.37,69060.0,161.9264,162.1113,161.0941,161.2513,69060.0
2021-01-08 13:00:00,174.37,174.69,173.08,173.92,105658.0,161.2513,161.5472,160.0584,160.8352,105658.0
2021-01-08 13:30:00,173.88,173.88,171.5,173.05,125247.0,160.7982,160.7982,158.5972,160.0306,125247.0
2021-01-08 14:00:00,173.08,174.02,173.0,173.94,73523.0,160.0584,160.9276,159.9844,160.8537,73523.0
2021-01-08 14:30:00,173.92,174.77,173.14,174.23,102174.0,160.8352,161.6212,160.1139,161.1218,102174.0
2021-01-08 15:00:00,174.3,174.96,173.76,174.0,124469.0,161.1866,161.7969,160.6872,160.9092,124469.0
2021-01-08 15:30:00,174.03,175.07,173.61,175.04,237503.0,160.9369,161.8987,160.5485,161.8709,237503.0
2021-01-11 09:30:00,174.14,176.46,174.01,175.99,583571.0,161.0386,163.1841,160.9184,162.7494,583571.0
2021-01-11 10:00:00,176.21,176.29,175.1,175.94,119484.0,162.9529,163.0269,161.9264,162.7032,119484.0
2021-01-11 10:30:00,175.93,176.25,175.1,175.23,120365.0,162.6939,162.9899,161.9264,162.0466,120365.0
2021-01-11 11:00:00,175.24,175.38,174.18,174.5,109856.0,162.0559,162.1853,161.0756,161.3715,109856.0
2021-01-11 11:30:00,174.47,175.02,174.41,174.6,96519.0,161.3438,161.8524,161.2883,161.464,96519.0
2021-01-11 12:00:00,174.58,174.69,173.92,174.31,181970.0,161.4455,161.5472,160.8352,161.1958,181970.0
2021-01-11 12:30:00,174.31,174.54,173.66,173.95,107558.0,161.1958,161.4085,160.5947,160.8629,107558.0
2021-01-11 13:00:00,173.92,174.67,173.76,173.79,67490.0,160.8352,161.5287,160.6872,160.715,67490.0
2021-01-11 13:30:00,173.71,174.24,173.69,173.82,45274.0,160.641,161.1311,160.6225,160.7427,45274.0
2021-01-11 14:00:00,173.78,173.89,173.2,173.38,99824.0,160.7057,160.8074,160.1693,160.3358,99824.0
2021-01-11 14:30:00,173.33,173.46,172.71,173.15,111057.0,160.2896,160.4098,159.7162,160.1231,111057.0
2021-01-11 15:00:00,173.18,173.18,171.93,172.36,132979.0,160.1508,160.1508,158.9949,159.3925,132979.0
2021-01-11 15:30:00,172.39,173.74,172.3,173.28,164639.0,159.4203,160.6687,159.3371,160.2433,164639.0
2021-01-12 09:30:00,174.29,175.54,173.23,175.17,173548.0,161.1773,162.3333,160.1971,161.9911,173548.0
2021-01-12 10:00:00,175.14,176.02,174.69,175.82,195164.0,161.9634,162.7772,161.5472,162.5922,195164.0
2021-01-12 10:30:00,175.85,177.88,175.75,177.84,136020.0,162.62,164.4972,162.5275,164.4603,136020.0
2021-01-12 11:00:00,177.9,179.0,177.73,178.77,126136.0,164.5157,165.533,164.3585,165.3203,126136.0
2021-01-12 11:30:00,178.77,178.92,177.5,178.82,166952.0,165.3203,165.459,164.1458,165.3665,166952.0
2021-01-12 12:00:00,178.89,178.91,177.42,178.42,264401.0,165.4313,165.4497,164.0718,164.9966,264401.0
2021-01-12 12:30:00,178.48,178.5,177.6,177.87,67298.0,165.0521,165.0706,164.2383,164.488,67298.0
2021-01-12 13:00:00,177.9,177.96,176.67,177.28,383759.0,164.5157,164.5712,163.3783,163.9424,383759.0
2021-01-12 13:30:00,177.28,177.93,176.92,177.13,99069.0,163.9424,164.5435,163.6095,163.8037,99069.0
2021-01-12 14:00:00,177.06,177.55,176.91,177.25,54340.0,163.7389,164.1921,163.6002,163.9146,54340.0
2021-01-12 14:30:00,177.3,177.71,176.19,176.4,156687.0,163.9609,164.34,162.9344,163.1286,156687.0
2021-01-12 15:00:00,176.4,176.84,175.79,175.94,199421.0,163.1286,163.5355,162.5645,162.7032,199421.0
2021-01-12 15:30:00,175.94,176.38,175.13,176.23,400784.0,162.7032,163.1101,161.9541,162.9714,400784.0
2021-01-13 09:30:00,177.88,177.99,176.18,177.11,113462.0,164.4972,164.599,162.9251,163.7852,113462.0
2021-01-13 10:00:00,177.04,177.51,176.2,177.38,108706.0,163.7204,164.1551,162.9436,164.0349,108706.0
2021-01-13 10:30:00,177.38,177.42,176.86,177.06,57620.0,164.0349,164.0718,163.554,163.7389,57620.0
2021-01-13 11:00:00,177.07,177.2,176.73,176.96,83405.0,163.7482,163.8684,163.4338,163.6465,83405.0
2021-01-13 11:30:00,176.99,177.3,176.81,176.99,84412.0,163.6742,163.9609,163.5077,163.6742,84412.0
2021-01-13 12:00:00,177.03,177.12,176.79,177.01,85144.0,163.7112,163.7944,163.4892,163.6927,85144.0
2021-01-13 12:30:00,176.96,177.11,176.61,176.87,33788.0,163.6465,163.7852,163.3228,163.5632,33788.0
2021-01-13 13:00:00,177.0,177.2,176.83,177.06,105984.0,163.6834,163.8684,163.5262,163.7389,105984.0
2021-01-13 13:30:00,177.08,177.81,176.87,177.53,68415.0,163.7574,164.4325,163.5632,164.1736,68415.0
2021-01-13 14:00:00,177.58,177.89,177.21,177.45,37281.0,164.2198,164.5065,163.8776,164.0996,37281.0
2021-01-13 14:30:00,177.43,177.73,177.25,177.44,99449.0,164.0811,164.3585,163.9146,164.0903,99449.0
2021-01-13 15:00:00,177.51,177.64,176.9,176.9,47660.0,164.1551,164.2753,163.591,163.591,47660.0
2021-01-13 15:30:00,176.84,177.68,176.81,177.43,214827.0,163.5355,164.3123,163.5077,164.0811,214827.0
2021-01-14 09:30:00,178.62,180.77,178.62,179.5,210887.0,165.1816,167.1698,165.1816,165.9954,210887.0
2021-01-14 10:00:00,179.49,180.0,179.29,179.78,144454.0,165.9861,166.4577,165.8012,166.2543,144454.0
2021-01-14 10:30:00,179.73,180.1,178.89,179.72,155171.0,166.2081,166.5502,165.4313,166.1988,155171.0
2021-01-14 11:00:00,179.88,180.62,179.55,180.55,58937.0,166.3468,167.0311,166.0416,166.9664,58937.0
2021-01-14 11:30:00,180.52,180.92,180.01,180.52,68771.0,166.9386,167.3085,166.467,166.9386,68771.0
2021-01-14 12:00:00,180.46,180.65,179.95,180.03,96415.0,166.8831,167.0588,166.4115,166.4855,96415.0
2021-01-14 12:30:00,180.02,180.31,179.53,179.95,84072.0,166.4762,166.7444,166.0231,166.4115,84072.0
2021-01-14 13:00:00,179.97,180.41,179.91,180.04,112060.0,166.43,166.8369,166.3745,166.4947,112060.0
2021-01-14 13:30:00,179.99,180.96,179.92,180.68,122308.0,166.4485,167.3455,166.3838,167.0866,122308.0
2021-01-14 14:00:00,180.64,181.09,180.45,180.89,50878.0,167.0496,167.4657,166.8739,167.2808,50878.0
2021-01-14 14:30:00,180.9,181.03,180.08,180.29,94698.0,167.29,167.4103,166.5317,166.7259,94698.0
2021-01-14 15:00:00,180.32,180.55,179.56,179.82,238020.0,166.7537,166.9664,166.0508,166.2913,238020.0
2021-01-14 15:30:00,179.77,180.75,179.68,179.92,310040.0,166.245,167.1513,166.1618,166.3838,310040.0
2021-01-15 09:30:00,179.48,179.84,173.37,173.39,228917.0,165.9769,166.3098,160.3266,160.345,228917.0
2021-01-15 10:00:00,173.44,173.58,168.45,168.89,416046.0,160.3913,160.5208,155.7767,156.1836,416046.0
2021-01-15 10:30:00,168.98,170.26,168.65,170.14,500666.0,156.2668,157.4505,155.9617,157.3396,500666.0
2021-01-15 11:00:00,170.1,171.17,169.37,171.14,179906.0,157.3026,158.2921,156.6275,158.2643,179906.0
2021-01-15 11:30:00,171.08,171.91,170.27,170.82,116336.0,158.2088,158.9764,157.4598,157.9684,116336.0
2021-01-15 12:00:00,170.81,171.86,170.7,171.12,82228.0,157.9592,158.9302,157.8574,158.2458,82228.0
2021-01-15 12:30:00,171.06,173.37,170.92,173.25,126355.0,158.1903,160.3266,158.0609,160.2156,126355.0
2021-01-15 13:00:00,173.25,173.99,172.89,173.83,132053.0,160.2156,160.8999,159.8827,160.7519,132053.0
2021-01-15 13:30:00,173.82,175.0,173.51,174.94,122510.0,160.7427,161.8339,160.456,161.7784,122510.0
2021-01-15 14:00:00,174.94,174.94,173.24,173.53,68818.0,161.7784,161.7784,160.2063,160.4745,68818.0
2021-01-15 14:30:00,173.59,174.15,173.57,173.88,117515.0,160.53,161.0479,160.5115,160.7982,117515.0
2021-01-15 15:00:00,173.93,174.0,172.94,172.94,104671.0,160.8444,160.9092,159.9289,159.9289,104671.0
2021-01-15 15:30:00,172.92,172.92,171.84,172.26,310053.0,159.9104,159.9104,158.9117,159.3001,310053.0
2021-01-19 09:30:00,177.31,178.5,176.79,177.54,201060.0,163.9701,165.0706,163.4892,164.1828,201060.0
2021-01-19 10:00:00,177.52,177.77,176.35,176.59,163663.0,164.1643,164.3955,163.0824,163.3043,163663.0
2021-01-19 10:30:00,176.68,177.3,175.4,176.18,112356.0,163.3875,163.9609,162.2038,162.9251,112356.0
2021-01-19 11:00:00,176.25,176.47,175.3,175.75,86876.0,162.9899,163.1933,162.1113,162.5275,86876.0
2021-01-19 11:30:00,175.8,176.1,175.58,175.66,69693.0,162.5737,162.8512,162.3703,162.4443,69693.0
2021-01-19 12:00:00,175.6,175.88,175.04,175.39,51452.0,162.3888,162.6477,161.8709,162.1946,51452.0
2021-01-19 12:30:00,175.39,175.89,175.21,175.53,78968.0,162.1946,162.657,162.0281,162.324,78968.0
2021-01-19 13:00:00,175.53,175.82,175.11,175.3,80379.0,162.324,162.5922,161.9356,162.1113,80379.0
2021-01-19 13:30:00,175.37,175.54,174.9,174.98,101666.0,162.1761,162.3333,161.7414,161.8154,101666.0
2021-01-19 14:00:00,175.01,175.28,174.54,175.02,66158.0,161.8432,162.0929,161.4085,161.8524,66158.0
2021-01-19 14:30:00,175.03,175.67,174.95,175.37,53819.0,161.8617,162.4535,161.7877,162.1761,53819.0
2021-01-19 15:00:00,175.34,175.69,174.67,174.69,190088.0,162.1483,162.472,161.5287,161.5472,190088.0
2021-01-19 15:30:00,174.7,175.59,174.67,175.03,292184.0,161.5565,162.3795,161.5287,161.8617,292184.0
2021-01-20 09:30:00,178.96,180.31,177.05,177.8,250998.0,165.496,166.7444,163.7297,164.4233,250998.0
2021-01-20 10:00:00,177.98,178.8,177.47,177.5,114072.0,164.5897,165.348,164.1181,164.1458,114072.0
2021-01-20 10:30:00,177.43,177.93,175.23,176.0,95049.0,164.0811,164.5435,162.0466,162.7587,95049.0
2021-01-20 11:00:00,175.94,175.94,174.58,174.7,97150.0,162.7032,162.7032,161.4455,161.5565,97150.0
2021-01-20 11:30:00,174.69,175.08,173.77,174.49,129634.0,161.5472,161.9079,160.6965,161.3623,129634.0
2021-01-20 12:00:00,174.46,175.03,174.36,174.69,70264.0,161.3345,161.8617,161.2421,161.5472,70264.0
2021-01-20 12:30:00,174.72,175.73,174.72,175.15,51085.0,161.575,162.509,161.575,161.9726,51085.0
2021-01-20 13:00:00,175.15,175.19,174.49,174.8,66918.0,161.9726,162.0096,161.3623,161.649,66918.0
2021-01-20 13:30:00,174.82,175.15,174.24,174.31,63963.0,161.6675,161.9726,161.1311,161.1958,63963.0
2021-01-20 14:00:00,174.3,174.64,174.0,174.08,50633.0,161.1866,161.501,160.9092,160.9831,50633.0
2021-01-20 14:30:00,174.14,174.51,173.71,173.99,131901.0,161.0386,161.3808,160.641,160.8999,131901.0
2021-01-20 15:00:00,174.0,174.21,173.71,173.81,167024.0,160.9092,161.1034,160.641,160.7334,167024.0
2021-01-20 15:30:00,173.84,175.07,173.83,174.48,328892.0,160.7612,161.8987,160.7519,161.353,328892.0
2021-01-21 09:30:00,176.64,176.75,174.58,175.24,140977.0,163.3505,163.4523,161.4455,162.0559,140977.0
2021-01-21 10:00:00,175.31,175.64,174.36,174.83,48749.0,162.1206,162.4258,161.2421,161.6767,48749.0
2021-01-21 10:30:00,175.0,175.04,173.7,174.77,150814.0,161.8339,161.8709,160.6317,161.6212,150814.0
2021-01-21 11:00:00,174.78,174.92,173.87,174.5,96480.0,161.6305,161.7599,160.7889,161.3715,96480.0
2021-01-21 11:30:00,174.49,174.6,173.34,173.52,95770.0,161.3623,161.464,160.2988,160.4653,95770.0
2021-01-21 12:00:00,173.47,173.54,172.32,172.48,132390.0,160.419,160.4838,159.3555,159.5035,132390.0
2021-01-21 12:30:00,172.45,172.78,171.73,172.2,98875.0,159.4758,159.7809,158.8099,159.2446,98875.0
2021-01-21 13:00:00,172.16,173.95,172.16,173.93,44586.0,159.2076,160.8629,159.2076,160.8444,44586.0
2021-01-21 13:30:00,173.99,174.34,173.88,173.97,37837.0,160.8999,161.2236,160.7982,160.8814,37837.0
2021-01-21 14:00:00,173.95,174.3,173.78,173.87,49718.0,160.8629,161.1866,160.7057,160.7889,49718.0
2021-01-21 14:30:00,173.84,174.35,173.81,173.96,115986.0,160.7612,161.2328,160.7334,160.8722,115986.0
2021-01-21 15:00:00,173.98,174.19,173.62,173.92,97180.0,160.8907,161.0849,160.5577,160.8352,97180.0
2021-01-21 15:30:00,173.9,174.66,173.52,173.52,283176.0,160.8167,161.5195,160.4653,160.4653,283176.0
2021-01-22 09:30:00,172.45,174.21,172.0,172.94,165483.0,159.4758,161.1034,159.0596,159.9289,165483.0
2021-01-22 10:00:00,173.06,175.15,173.06,174.2,57242.0,160.0399,161.9726,160.0399,161.0941,57242.0
2021-01-22 10:30:00,174.22,175.17,174.04,174.87,103478.0,161.1126,161.9911,160.9461,161.7137,103478.0
2021-01-22 11:00:00,174.79,175.03,174.28,174.41,81157.0,161.6397,161.8617,161.1681,161.2883,81157.0
2021-01-22 11:30:00,174.34,174.79,174.26,174.62,30718.0,161.2236,161.6397,161.1496,161.4825,30718.0
2021-01-22 12:00:00,174.58,174.69,173.01,173.01,62719.0,161.4455,161.5472,159.9936,159.9936,62719.0
2021-01-22 12:30:00,173.06,173.41,172.9,173.1,36928.0,160.0399,160.3635,159.8919,160.0769,36928.0
2021-01-22 13:00:00,173.07,173.2,172.53,172.75,38219.0,160.0491,160.1693,159.5497,159.7532,38219.0
2021-01-22 13:30:00,172.74,173.08,172.46,172.46,56611.0,159.7439,160.0584,159.485,159.485,56611.0
2021-01-22 14:00:00,172.47,172.59,172.02,172.14,47049.0,159.4943,159.6052,159.0781,159.1891,47049.0
2021-01-22 14:30:00,172.19,172.48,172.08,172.2,166241.0,159.2353,159.5035,159.1336,159.2446,166241.0
2021-01-22 15:00:00,172.18,172.87,171.91,172.77,173969.0,159.2261,159.8642,158.9764,159.7717,173969.0
2021-01-22 15:30:00,172.74,172.98,172.0,172.23,260372.0,159.7439,159.9659,159.0596,159.2723,260372.0
2021-01-25 09:30:00,176.92,176.92,173.18,174.45,164537.0,163.6095,163.6095,160.1508,161.3253,164537.0
2021-01-25 10:00:00,174.37,175.55,174.3,175.06,125176.0,161.2513,162.3425,161.1866,161.8894,125176.0
2021-01-25 10:30:00,175.23,175.25,173.03,173.14,129254.0,162.0466,162.0651,160.0121,160.1139,129254.0
2021-01-25 11:00:00,173.21,173.51,171.03,172.93,203595.0,160.1786,160.456,158.1626,159.9197,203595.0
2021-01-25 11:30:00,172.94,174.25,172.94,173.54,109315.0,159.9289,161.1403,159.9289,160.4838,109315.0
2021-01-25 12:00:00,173.61,173.7,171.22,172.28,48131.0,160.5485,160.6317,158.3383,159.3186,48131.0
2021-01-25 12:30:00,172.33,173.63,172.17,173.42,39350.0,159.3648,160.567,159.2168,160.3728,39350.0
2021-01-25 13:00:00,173.52,174.49,172.72,173.91,78491.0,160.4653,161.3623,159.7255,160.8259,78491.0
2021-01-25 13:30:00,173.89,174.18,173.55,174.16,42028.0,160.8074,161.0756,160.493,161.0571,42028.0
2021-01-25 14:00:00,174.13,174.27,173.4,173.63,39190.0,161.0294,161.1588,160.3543,160.567,39190.0
2021-01-25 14:30:00,173.59,174.27,173.47,173.73,60380.0,160.53,161.1588,160.419,160.6595,60380.0
2021-01-25 15:00:00,173.78,173.89,172.85,173.57,70346.0,160.7057,160.8074,159.8457,160.5115,70346.0
2021-01-25 15:30:00,173.55,174.55,173.19,174.42,186177.0,160.493,161.4178,160.1601,161.2976,186177.0
2021-01-26 09:30:00,174.2,174.46,172.34,172.75,128167.0,161.0941,161.3345,159.374,159.7532,128167.0
2021-01-26 10:00:00,172.83,173.44,172.3,172.68,87771.0,159.8272,160.3913,159.3371,159.6885,87771.0
2021-01-26 10:30:00,172.72,173.59,172.4,172.55,113041.0,159.7255,160.53,159.4295,159.5682,113041.0
2021-01-26 11:00:00,172.69,172.84,170.67,170.67,141766.0,159.6977,159.8364,157.8297,157.8297,141766.0
2021-01-26 11:30:00,170.58,171.05,170.02,170.2,106119.0,157.7465,158.1811,157.2286,157.395,106119.0
2021-01-26 12:00:00,170.26,170.47,168.66,168.85,129433.0,157.4505,157.6447,155.9709,156.1466,129433.0
2021-01-26 12:30:00,168.9,170.83,168.88,170.4,100503.0,156.1928,157.9776,156.1744,157.58,100503.0
2021-01-26 13:00:00,170.44,171.38,170.15,171.07,56931.0,157.617,158.4863,157.3488,158.1996,56931.0
2021-01-26 13:30:00,171.09,171.1,170.09,170.19,40281.0,158.2181,158.2273,157.2933,157.3858,40281.0
2021-01-26 14:00:00,170.11,170.82,169.99,170.32,49571.0,157.3118,157.9684,157.2008,157.506,49571.0
2021-01-26 14:30:00,170.26,170.63,169.66,169.94,95203.0,157.4505,157.7927,156.8957,157.1546,95203.0
2021-01-26 15:00:00,169.93,170.07,169.45,169.57,89834.0,157.1454,157.2748,156.7015,156.8124,89834.0
2021-01-26 15:30:00,169.52,170.26,168.69,168.75,313976.0,156.7662,157.4505,155.9986,156.0541,313976.0
2021-01-27 09:30:00,164.12,164.12,156.02,159.95,583615.0,151.7725,151.7725,144.2819,147.9162,583615.0
2021-01-27 10:00:00,159.86,163.06,159.62,162.65,241397.0,147.833,150.7922,147.611,150.4131,241397.0
2021-01-27 10:30:00,162.61,164.0,161.73,163.42,219309.0,150.3761,151.6615,149.5623,151.1251,219309.0
2021-01-27 11:00:00,163.58,163.63,160.6,160.61,104288.0,151.2731,151.3193,148.5173,148.5265,104288.0
2021-01-27 11:30:00,160.63,161.18,160.06,160.33,164427.0,148.545,149.0537,148.0179,148.2676,164427.0
2021-01-27 12:00:00,160.41,162.21,159.96,161.96,95426.0,148.3416,150.0062,147.9254,149.775,95426.0
2021-01-27 12:30:00,161.95,164.08,161.66,164.08,56301.0,149.7657,151.7355,149.4975,151.7355,56301.0
2021-01-27 13:00:00,164.13,164.19,162.75,163.8,114836.0,151.7817,151.8372,150.5055,151.4765,114836.0
2021-01-27 13:30:00,163.71,164.39,162.94,163.59,66059.0,151.3933,152.0222,150.6812,151.2823,66059.0
2021-01-27 14:00:00,163.91,164.43,163.03,163.31,99041.0,151.5783,152.0591,150.7645,151.0234,99041.0
2021-01-27 14:30:00,163.31,163.67,161.25,161.25,150351.0,151.0234,151.3563,149.1184,149.1184,150351.0
2021-01-27 15:00:00,161.33,162.0,160.2,160.43,137324.0,149.1924,149.812,148.1474,148.3601,137324.0
2021-01-27 15:30:00,160.57,161.53,159.8,160.56,397599.0,148.4896,149.3773,147.7775,148.4803,397599.0
2021-01-28 09:30:00,165.67,166.8,162.98,163.05,200201.0,153.2059,154.2508,150.7182,150.783,200201.0
2021-01-28 10:00:00,163.1,163.79,162.69,163.57,70780.0,150.8292,151.4673,150.4501,151.2639,70780.0
2021-01-28 10:30:00,163.67,164.08,162.56,162.71,86874.0,151.3563,151.7355,150.3298,150.4686,86874.0
2021-01-28 11:00:00,162.68,164.88,162.65,162.86,92928.0,150.4408,152.4753,150.4131,150.6073,92928.0
2021-01-28 11:30:00,162.86,165.89,162.38,165.52,172089.0,150.6073,153.4093,150.1634,153.0671,172089.0
2021-01-28 12:00:00,165.32,165.65,163.71,163.93,114212.0,152.8822,153.1874,151.3933,151.5968,114212.0
2021-01-28 12:30:00,164.0,165.62,163.71,164.75,74753.0,151.6615,153.1596,151.3933,152.3551,74753.0
2021-01-28 13:00:00,164.83,166.05,164.83,165.74,68741.0,152.4291,153.5573,152.4291,153.2706,68741.0
2021-01-28 13:30:00,165.81,166.33,165.59,165.78,60664.0,153.3353,153.8162,153.1319,153.3076,60664.0
2021-01-28 14:00:00,165.82,165.88,164.66,165.26,69895.0,153.3446,153.4001,152.2718,152.8267,69895.0
2021-01-28 14:30:00,165.27,165.69,164.82,165.51,84109.0,152.836,153.2244,152.4198,153.0579,84109.0
2021-01-28 15:00:00,165.5,165.86,164.87,165.35,125035.0,153.0486,153.3816,152.466,152.9099,125035.0
2021-01-28 15:30:00,165.28,165.95,164.0,164.33,305890.0,152.8452,153.4648,151.6615,151.9667,305890.0
2021-01-29 09:30:00,164.24,167.55,163.04,167.1,394288.0,151.8834,154.9444,150.7737,154.5283,394288.0
2021-01-29 10:00:00,167.14,167.51,166.11,166.74,419738.0,154.5653,154.9074,153.6128,154.1954,419738.0
2021-01-29 10:30:00,166.74,166.9,164.76,166.33,101492.0,154.1954,154.3433,152.3643,153.8162,101492.0
2021-01-29 11:00:00,166.5,166.85,164.6,165.54,130055.0,153.9734,154.2971,152.2164,153.0856,130055.0
2021-01-29 11:30:00,165.54,165.97,163.79,164.91,86398.0,153.0856,153.4833,151.4673,152.503,86398.0
2021-01-29 12:00:00,165.02,165.29,163.51,163.64,124187.0,152.6048,152.8544,151.2084,151.3286,124187.0
2021-01-29 12:30:00,163.67,163.83,161.0,161.56,109248.0,151.3563,151.5043,148.8872,149.4051,109248.0
2021-01-29 13:00:00,161.43,162.31,160.76,162.31,57549.0,149.2849,150.0986,148.6653,150.0986,57549.0
2021-01-29 13:30:00,162.25,162.46,161.0,161.06,78918.0,150.0432,150.2374,148.8872,148.9427,78918.0
2021-01-29 14:00:00,161.12,161.97,160.14,160.14,149146.0,148.9982,149.7842,148.0919,148.0919,149146.0
2021-01-29 14:30:00,160.28,160.9,159.8,160.2,107042.0,148.2214,148.7947,147.7775,148.1474,107042.0
2021-01-29 15:00:00,160.21,161.73,160.19,161.03,147645.0,148.1566,149.5623,148.1381,148.9149,147645.0
2021-01-29 15:30:00,161.03,161.69,160.1,160.4,456874.0,148.9149,149.5253,148.0549,148.3323,456874.0
2021-02-01 09:30:00,166.44,172.44,166.09,168.76,658079.0,153.9179,159.4665,153.5943,156.0634,658079.0
2021-02-01 10:00:00,168.59,169.0,166.98,168.49,212505.0,155.9062,156.2853,154.4173,155.8137,212505.0
2021-02-01 10:30:00,168.53,168.54,166.33,166.84,201323.0,155.8507,155.8599,153.8162,154.2878,201323.0
2021-02-01 11:00:00,166.86,168.49,166.4,167.78,157784.0,154.3063,155.8137,153.8809,155.1571,157784.0
2021-02-01 11:30:00,167.78,168.4,167.02,167.49,271353.0,155.1571,155.7305,154.4543,154.8889,271353.0
2021-02-01 12:00:00,167.46,167.96,167.06,167.22,165726.0,154.8612,155.3236,154.4913,154.6392,165726.0
2021-02-01 12:30:00,167.17,168.4,167.16,168.3,135526.0,154.593,155.7305,154.5838,155.638,135526.0
2021-02-01 13:00:00,168.24,169.71,168.09,169.63,114501.0,155.5825,156.9419,155.4438,156.8679,114501.0
2021-02-01 13:30:00,169.69,170.24,169.2,170.07,107610.0,156.9234,157.432,156.4703,157.2748,107610.0
2021-02-01 14:00:00,170.07,171.31,170.0,171.31,143764.0,157.2748,158.4215,157.2101,158.4215,143764.0
2021-02-01 14:30:00,171.41,171.68,170.67,170.9,250994.0,158.514,158.7637,157.8297,158.0424,250994.0
2021-02-01 15:00:00,170.98,171.73,170.13,170.28,230208.0,158.1164,158.8099,157.3303,157.469,230208.0
2021-02-01 15:30:00,170.24,172.06,169.94,171.64,608762.0,157.432,159.1151,157.1546,158.7267,608762.0
2021-02-02 09:30:00,180.0,183.0,175.01,175.68,1232347.0,166.4577,169.232,161.8432,162.4628,1232347.0
2021-02-02 10:00:00,175.68,176.01,170.7,174.98,606411.0,162.4628,162.7679,157.8574,161.8154,606411.0
2021-02-02 10:30:00,174.94,175.38,173.46,174.55,790246.0,161.7784,162.1853,160.4098,161.4178,790246.0
2021-02-02 11:00:00,174.47,176.19,174.03,175.15,283062.0,161.3438,162.9344,160.9369,161.9726,283062.0
2021-02-02 11:30:00,175.14,175.46,172.15,173.14,190638.0,161.9634,162.2593,159.1983,160.1139,190638.0
2021-02-02 12:00:00,173.2,174.05,172.08,172.46,178471.0,160.1693,160.9554,159.1336,159.485,178471.0
2021-02-02 12:30:00,172.4,173.61,171.93,172.32,282731.0,159.4295,160.5485,158.9949,159.3555,282731.0
2021-02-02 13:00:00,172.35,173.77,172.26,173.46,123403.0,159.3833,160.6965,159.3001,160.4098,123403.0
2021-02-02 13:30:00,173.43,173.9,172.62,172.63,110118.0,160.382,160.8167,159.633,159.6422,110118.0
2021-02-02 14:00:00,172.63,172.9,171.89,172.23,154150.0,159.6422,159.8919,158.9579,159.2723,154150.0
2021-02-02 14:30:00,172.23,173.88,172.13,173.79,154515.0,159.2723,160.7982,159.1798,160.715,154515.0
2021-02-02 15:00:00,173.74,175.44,173.64,175.44,163072.0,160.6687,162.2408,160.5762,162.2408,163072.0
2021-02-02 15:30:00,175.44,177.84,175.26,177.21,584972.0,162.2408,164.4603,162.0744,163.8776,584972.0
2021-02-03 09:30:00,179.98,181.74,175.84,177.86,270648.0,166.4392,168.0668,162.6107,164.4787,270648.0
2021-02-03 10:00:00,177.96,178.22,176.3,176.96,428552.0,164.5712,164.8117,163.0361,163.6465,428552.0
2021-02-03 10:30:00,176.77,177.12,175.27,175.51,126839.0,163.4708,163.7944,162.0836,162.3055,126839.0
2021-02-03 11:00:00,175.71,176.97,175.17,175.28,144525.0,162.4905,163.6557,161.9911,162.0929,144525.0
2021-02-03 11:30:00,175.35,175.7,175.13,175.35,86220.0,162.1576,162.4813,161.9541,162.1576,86220.0
2021-02-03 12:00:00,175.28,175.39,174.98,175.1,111686.0,162.0929,162.1946,161.8154,161.9264,111686.0
2021-02-03 12:30:00,175.17,175.52,174.93,174.93,103048.0,161.9911,162.3148,161.7692,161.7692,103048.0
2021-02-03 13:00:00,174.94,175.22,174.8,175.02,103673.0,161.7784,162.0374,161.649,161.8524,103673.0
2021-02-03 13:30:00,175.0,175.18,174.52,174.75,105924.0,161.8339,162.0004,161.39,161.6027,105924.0
2021-02-03 14:00:00,174.78,175.2,174.59,174.96,144407.0,161.6305,162.0189,161.4548,161.7969,144407.0
2021-02-03 14:30:00,174.99,175.0,173.9,174.02,159979.0,161.8247,161.8339,160.8167,160.9276,159979.0
2021-02-03 15:00:00,174.01,174.16,173.23,173.71,197938.0,160.9184,161.0571,160.1971,160.641,197938.0
2021-02-03 15:30:00,173.71,174.21,173.11,174.2,260896.0,160.641,161.1034,160.0861,161.0941,260896.0
2021-02-04 09:30:00,176.22,178.81,175.15,177.94,244560.0,162.9621,165.3573,161.9726,164.5527,244560.0
2021-02-04 10:00:00,178.04,179.42,177.66,179.06,118501.0,164.6452,165.9214,164.2938,165.5885,118501.0
2021-02-04 10:30:00,179.14,181.27,178.78,180.99,212969.0,165.6624,167.6322,165.3295,167.3733,212969.0
2021-02-04 11:00:00,180.9,181.44,179.7,180.03,133735.0,167.29,167.7894,166.1803,166.4855,133735.0
2021-02-04 11:30:00,180.07,180.49,178.6,179.11,96864.0,166.5225,166.9109,165.1631,165.6347,96864.0
2021-02-04 12:00:00,179.06,179.73,177.91,178.61,189150.0,165.5885,166.2081,164.525,165.1723,189150.0
2021-02-04 12:30:00,178.62,180.56,178.62,180.0,86414.0,165.1816,166.9756,165.1816,166.4577,86414.0
2021-02-04 13:00:00,179.93,180.34,178.97,179.53,73498.0,166.393,166.7722,165.5052,166.0231,73498.0
2021-02-04 13:30:00,179.41,179.65,178.81,178.81,46485.0,165.9121,166.1341,165.3573,165.3573,46485.0
2021-02-04 14:00:00,178.91,179.03,178.06,178.19,61946.0,165.4497,165.5607,164.6637,164.7839,61946.0
2021-02-04 14:30:00,178.2,178.78,177.36,178.6,104026.0,164.7932,165.3295,164.0164,165.1631,104026.0
2021-02-04 15:00:00,178.6,179.79,178.36,179.73,109779.0,165.1631,166.2635,164.9411,166.2081,109779.0
2021-02-04 15:30:00,179.74,181.45,179.44,181.29,360233.0,166.2173,167.7987,165.9399,167.6507,360233.0
2021-02-05 09:30:00,182.95,184.13,182.31,182.56,320316.0,169.1858,170.277,168.594,168.8251,320316.0
2021-02-05 10:00:00,182.59,182.65,181.09,181.91,92264.0,168.8529,168.9084,167.4657,168.224,92264.0
2021-02-05 10:30:00,181.9,183.13,181.06,182.8,103818.0,168.2148,169.3523,167.438,169.0471,103818.0
2021-02-05 11:00:00,182.85,183.24,182.18,182.75,151633.0,169.0933,169.454,168.4737,169.0008,151633.0
2021-02-05 11:30:00,182.75,182.95,182.08,182.21,64546.0,169.0008,169.1858,168.3813,168.5015,64546.0
2021-02-05 12:00:00,182.21,183.51,182.14,183.45,144117.0,168.5015,169.7037,168.4367,169.6482,144117.0
2021-02-05 12:30:00,183.41,183.91,183.31,183.55,407809.0,169.6112,170.0736,169.5187,169.7407,407809.0
2021-02-05 13:00:00,183.55,183.88,183.54,183.74,113312.0,169.7407,170.0458,169.7314,169.9164,113312.0
2021-02-05 13:30:00,183.63,183.72,182.46,182.53,108799.0,169.8146,169.8979,168.7327,168.7974,108799.0
2021-02-05 14:00:00,182.53,182.94,182.31,182.94,63331.0,168.7974,169.1766,168.594,169.1766,63331.0
2021-02-05 14:30:00,182.94,183.81,182.93,183.71,122269.0,169.1766,169.9811,169.1673,169.8886,122269.0
2021-02-05 15:00:00,183.79,183.81,181.37,181.37,175443.0,169.9626,169.9811,167.7247,167.7247,175443.0
2021-02-05 15:30:00,181.44,182.39,181.39,181.99,260204.0,167.7894,168.6679,167.7432,168.298,260204.0
2021-02-08 09:30:00,184.7,186.99,184.0,186.09,308744.0,170.8041,172.9219,170.1568,172.0896,308744.0
2021-02-08 10:00:00,186.08,186.92,185.58,186.41,102891.0,172.0803,172.8571,171.6179,172.3855,102891.0
2021-02-08 10:30:00,186.32,186.61,185.41,185.72,176295.0,172.3023,172.5704,171.4607,171.7474,176295.0
2021-02-08 11:00:00,185.83,185.87,184.97,185.45,65858.0,171.8491,171.8861,171.0538,171.4977,65858.0
2021-02-08 11:30:00,185.44,185.52,184.52,185.01,87186.0,171.4885,171.5624,170.6377,171.0908,87186.0
2021-02-08 12:00:00,185.03,186.48,184.92,186.2,98982.0,171.1093,172.4502,171.0076,172.1913,98982.0
2021-02-08 12:30:00,186.3,186.55,185.77,186.25,77643.0,172.2838,172.515,171.7936,172.2375,77643.0
2021-02-08 13:00:00,186.09,186.88,185.98,186.5,55079.0,172.0896,172.8201,171.9878,172.4687,55079.0
2021-02-08 13:30:00,186.51,186.78,186.29,186.5,50048.0,172.478,172.7277,172.2745,172.4687,50048.0
2021-02-08 14:00:00,186.49,186.87,186.37,186.83,71679.0,172.4595,172.8109,172.3485,172.7739,71679.0
2021-02-08 14:30:00,186.88,187.36,186.75,186.93,78719.0,172.8201,173.264,172.6999,172.8664,78719.0
2021-02-08 15:00:00,186.97,187.37,186.79,187.17,74379.0,172.9034,173.2733,172.7369,173.0883,74379.0
2021-02-08 15:30:00,187.14,188.15,186.96,188.0,314139.0,173.0606,173.9946,172.8941,173.8559,314139.0
2021-02-09 09:30:00,187.76,188.07,184.55,185.45,175681.0,173.6339,173.9206,170.6654,171.4977,175681.0
2021-02-09 10:00:00,185.59,186.95,185.42,185.7,108914.0,171.6272,172.8849,171.47,171.7289,108914.0
2021-02-09 10:30:00,185.76,186.75,185.74,186.15,50624.0,171.7844,172.6999,171.7659,172.1451,50624.0
2021-02-09 11:00:00,186.22,186.22,184.47,184.79,75861.0,172.2098,172.2098,170.5914,170.8874,75861.0
2021-02-09 11:30:00,184.87,186.82,184.87,186.6,78455.0,170.9614,172.7646,170.9614,172.5612,78455.0
2021-02-09 12:00:00,186.66,187.26,186.46,187.0,67335.0,172.6167,173.1715,172.4317,172.9311,67335.0
2021-02-09 12:30:00,187.02,187.05,185.87,186.18,52844.0,172.9496,172.9773,171.8861,172.1728,52844.0
2021-02-09 13:00:00,186.1,186.72,186.01,186.29,25696.0,172.0988,172.6722,172.0156,172.2745,25696.0
2021-02-09 13:30:00,186.42,186.98,186.18,186.78,53355.0,172.3947,172.9126,172.1728,172.7277,53355.0
2021-02-09 14:00:00,186.76,187.68,186.68,187.37,55304.0,172.7092,173.5599,172.6352,173.2733,55304.0
2021-02-09 14:30:00,187.39,187.64,187.13,187.5,45412.0,173.2918,173.523,173.0513,173.3935,45412.0
2021-02-09 15:00:00,187.37,187.68,187.14,187.48,50802.0,173.2733,173.5599,173.0606,173.375,50802.0
2021-02-09 15:30:00,187.48,188.4,187.48,188.04,175829.0,173.375,174.2258,173.375,173.8929,175829.0
2021-02-10 09:30:00,191.61,191.93,188.55,189.03,276488.0,177.1943,177.4902,174.3645,174.8084,276488.0
2021-02-10 10:00:00,189.02,189.62,184.0,185.55,224885.0,174.7991,175.354,170.1568,171.5902,224885.0
2021-02-10 10:30:00,185.59,185.7,183.39,185.66,222225.0,171.6272,171.7289,169.5927,171.6919,222225.0
2021-02-10 11:00:00,185.66,186.36,184.75,184.77,288515.0,171.6919,172.3393,170.8504,170.8689,288515.0
2021-02-10 11:30:00,184.77,185.49,184.16,184.88,129443.0,170.8689,171.5347,170.3048,170.9706,129443.0
2021-02-10 12:00:00,184.96,187.0,184.26,186.79,162918.0,171.0446,172.9311,170.3972,172.7369,162918.0
2021-02-10 12:30:00,186.83,187.96,186.51,187.58,76756.0,172.7739,173.8189,172.478,173.4675,76756.0
2021-02-10 13:00:00,187.52,188.05,187.44,188.0,73281.0,173.412,173.9021,173.338,173.8559,73281.0
2021-02-10 13:30:00,188.01,188.32,187.6,187.96,86083.0,173.8651,174.1518,173.486,173.8189,86083.0
2021-02-10 14:00:00,187.98,188.39,187.56,188.25,96257.0,173.8374,174.2165,173.449,174.0871,96257.0
2021-02-10 14:30:00,188.34,188.8,187.87,188.12,76138.0,174.1703,174.5957,173.7356,173.9668,76138.0
2021-02-10 15:00:00,188.1,188.46,187.83,188.01,89474.0,173.9483,174.2813,173.6987,173.8651,89474.0
2021-02-10 15:30:00,188.05,188.35,187.19,187.75,247326.0,173.9021,174.1795,173.1068,173.6247,247326.0
2021-02-11 09:30:00,188.4,192.5,188.4,190.36,248388.0,174.2258,178.0173,174.2258,176.0383,248388.0
2021-02-11 10:00:00,190.19,192.34,190.09,192.32,158133.0,175.8811,177.8693,175.7886,177.8509,158133.0
2021-02-11 10:30:00,192.34,193.84,191.99,193.3,129818.0,177.8693,179.2565,177.5457,178.7571,129818.0
2021-02-11 11:00:00,193.29,194.56,192.69,193.78,184782.0,178.7479,179.9223,178.193,179.201,184782.0
2021-02-11 11:30:00,193.78,194.76,193.46,193.9,94801.0,179.201,180.1073,178.9051,179.312,94801.0
2021-02-11 12:00:00,194.06,194.22,189.9,189.99,81590.0,179.4599,179.6079,175.6129,175.6961,81590.0
2021-02-11 12:30:00,190.07,191.61,189.64,191.49,131359.0,175.7701,177.1943,175.3725,177.0833,131359.0
2021-02-11 13:00:00,191.5,192.68,191.31,192.28,85874.0,177.0925,178.1838,176.9168,177.8139,85874.0
2021-02-11 13:30:00,192.24,192.94,192.21,192.23,44232.0,177.7769,178.4242,177.7491,177.7676,44232.0
2021-02-11 14:00:00,192.24,193.0,191.59,192.84,53048.0,177.7769,178.4797,177.1758,178.3317,53048.0
2021-02-11 14:30:00,192.84,193.96,192.74,193.49,149902.0,178.3317,179.3675,178.2393,178.9328,149902.0
2021-02-11 15:00:00,193.57,193.62,192.17,193.08,207242.0,179.0068,179.053,177.7121,178.5537,207242.0
2021-02-11 15:30:00,193.18,194.0,192.11,193.99,249123.0,178.6461,179.4045,177.6567,179.3952,249123.0
2021-02-12 09:30:00,193.17,194.5,190.85,193.3,120146.0,178.6369,179.8668,176.4914,178.7571,120146.0
2021-02-12 10:00:00,193.37,195.89,193.2,194.98,120061.0,178.8219,181.1523,178.6646,180.3107,120061.0
2021-02-12 10:30:00,194.95,195.6,194.31,194.55,58122.0,180.283,180.8841,179.6911,179.9131,58122.0
2021-02-12 11:00:00,194.52,194.71,193.8,194.23,85868.0,179.8853,180.061,179.2195,179.6172,85868.0
2021-02-12 11:30:00,194.29,194.89,193.61,194.08,60854.0,179.6726,180.2275,179.0438,179.4784,60854.0
2021-02-12 12:00:00,194.0,194.97,193.71,193.87,45615.0,179.4045,180.3015,179.1363,179.2842,45615.0
2021-02-12 12:30:00,193.9,194.21,193.29,193.61,67691.0,179.312,179.5987,178.7479,179.0438,67691.0
2021-02-12 13:00:00,193.65,193.91,193.15,193.48,33270.0,179.0808,179.3212,178.6184,178.9236,33270.0
2021-02-12 13:30:00,193.25,193.86,192.78,193.01,36664.0,178.7109,179.275,178.2762,178.4889,36664.0
2021-02-12 14:00:00,192.94,192.96,192.28,192.35,39610.0,178.4242,178.4427,177.8139,177.8786,39610.0
2021-02-12 14:30:00,192.35,193.32,191.63,193.08,113329.0,177.8786,178.7756,177.2128,178.5537,113329.0
2021-02-12 15:00:00,193.0,193.52,192.85,193.11,69355.0,178.4797,178.9606,178.341,178.5814,69355.0
2021-02-12 15:30:00,193.07,194.58,192.86,194.39,284367.0,178.5444,179.9408,178.3502,179.7651,284367.0
2021-02-16 09:30:00,199.07,200.19,195.1,195.31,380772.0,184.093,185.1288,180.4217,180.6159,380772.0
2021-02-16 10:00:00,195.27,196.71,195.19,196.4,135932.0,180.5789,181.9106,180.5049,181.6239,135932.0
2021-02-16 10:30:00,196.4,197.52,195.53,196.74,144771.0,181.6239,182.6596,180.8193,181.9383,144771.0
2021-02-16 11:00:00,196.6,196.96,195.13,195.34,84786.0,181.8088,182.1418,180.4494,180.6436,84786.0
2021-02-16 11:30:00,195.32,196.05,194.35,195.12,67897.0,180.6251,181.3002,179.7281,180.4402,67897.0
2021-02-16 12:00:00,195.03,195.08,193.72,194.6,60581.0,180.357,180.4032,179.1455,179.9593,60581.0
2021-02-16 12:30:00,194.52,195.26,193.68,195.12,68628.0,179.8853,180.5697,179.1085,180.4402,68628.0
2021-02-16 13:00:00,195.17,195.64,195.03,195.26,34030.0,180.4864,180.9211,180.357,180.5697,34030.0
2021-02-16 13:30:00,195.12,195.37,194.81,195.06,28859.0,180.4402,180.6714,180.1535,180.3847,28859.0
2021-02-16 14:00:00,195.16,195.42,194.98,195.32,39871.0,180.4772,180.7176,180.3107,180.6251,39871.0
2021-02-16 14:30:00,195.32,195.6,195.09,195.49,43827.0,180.6251,180.8841,180.4125,180.7824,43827.0
2021-02-16 15:00:00,195.48,195.59,194.87,195.09,64808.0,180.7731,180.8748,180.209,180.4125,64808.0
2021-02-16 15:30:00,195.14,195.62,194.66,195.28,174812.0,180.4587,180.9026,180.0148,180.5882,174812.0
2021-02-17 09:30:00,192.77,194.94,189.01,194.06,296301.0,178.267,180.2737,174.7899,179.4599,296301.0
2021-02-17 10:00:00,194.09,194.14,191.75,191.87,114987.0,179.4877,179.5339,177.3237,177.4347,114987.0
2021-02-17 10:30:00,191.78,191.96,190.09,191.37,146836.0,177.3515,177.5179,175.7886,176.9723,146836.0
2021-02-17 11:00:00,191.39,191.42,188.55,190.15,133625.0,176.9908,177.0186,174.3645,175.8441,133625.0
2021-02-17 11:30:00,190.02,190.45,187.91,189.37,116778.0,175.7239,176.1215,173.7726,175.1228,116778.0
2021-02-17 12:00:00,189.38,190.29,189.33,190.03,80084.0,175.132,175.9736,175.0858,175.7331,80084.0
2021-02-17 12:30:00,190.03,190.64,188.97,190.37,103125.0,175.7331,176.2972,174.7529,176.0476,103125.0
2021-02-17 13:00:00,190.34,191.11,190.03,190.57,41427.0,176.0198,176.7319,175.7331,176.2325,41427.0
2021-02-17 13:30:00,190.55,191.03,190.0,190.68,59379.0,176.214,176.6579,175.7054,176.3342,59379.0
2021-02-17 14:00:00,190.74,191.11,189.88,190.23,81462.0,176.3897,176.7319,175.5944,175.9181,81462.0
2021-02-17 14:30:00,190.3,190.61,190.05,190.29,74783.0,175.9828,176.2695,175.7516,175.9736,74783.0
2021-02-17 15:00:00,190.33,190.92,190.28,190.91,85650.0,176.0106,176.5562,175.9643,176.5469,85650.0
2021-02-17 15:30:00,190.96,191.49,189.68,189.69,271219.0,176.5932,177.0833,175.4095,175.4187,271219.0
2021-02-18 09:30:00,187.49,188.95,184.64,185.14,296097.0,173.3842,174.7344,170.7487,171.211,296097.0
2021-02-18 10:00:00,185.21,185.68,183.24,184.7,212818.0,171.2758,171.7104,169.454,170.8041,212818.0
2021-02-18 10:30:00,184.64,184.98,183.05,184.58,276626.0,170.7487,171.0631,169.2783,170.6932,276626.0
2021-02-18 11:00:00,184.41,185.54,184.08,184.19,110298.0,170.536,171.5809,170.2308,170.3325,110298.0
2021-02-18 11:30:00,184.21,185.18,184.21,184.7,102637.0,170.351,171.248,170.351,170.8041,102637.0
2021-02-18 12:00:00,184.7,185.22,183.86,184.84,102932.0,170.8041,171.285,170.0273,170.9336,102932.0
2021-02-18 12:30:00,184.9,184.9,183.79,184.37,87068.0,170.9891,170.9891,169.9626,170.499,87068.0
2021-02-18 13:00:00,184.34,185.47,184.13,185.23,147077.0,170.4712,171.5162,170.277,171.2943,147077.0
2021-02-18 13:30:00,185.23,185.61,185.06,185.35,112206.0,171.2943,171.6457,171.1371,171.4052,112206.0
2021-02-18 14:00:00,185.43,186.33,185.32,185.8,63817.0,171.4792,172.3115,171.3775,171.8214,63817.0
2021-02-18 14:30:00,185.78,186.39,185.52,186.18,47155.0,171.8029,172.367,171.5624,172.1728,47155.0
2021-02-18 15:00:00,186.12,186.77,185.91,186.37,78892.0,172.1173,172.7184,171.9231,172.3485,78892.0
2021-02-18 15:30:00,186.36,187.24,185.6,185.85,172063.0,172.3393,173.153,171.6364,171.8676,172063.0
2021-02-19 09:30:00,189.47,191.08,188.9,190.99,236408.0,175.2153,176.7041,174.6882,176.6209,236408.0
2021-02-19 10:00:00,190.87,192.42,189.9,192.01,156577.0,176.5099,177.9433,175.6129,177.5642,156577.0
2021-02-19 10:30:00,192.01,192.76,190.86,191.36,75796.0,177.5642,178.2577,176.5007,176.9631,75796.0
2021-02-19 11:00:00,191.41,192.24,191.18,192.12,87861.0,177.0093,177.7769,176.7966,177.6659,87861.0
2021-02-19 11:30:00,192.2,192.2,190.41,190.48,82366.0,177.7399,177.7399,176.0846,176.1493,82366.0
2021-02-19 12:00:00,190.56,191.14,189.95,190.1,100330.0,176.2233,176.7596,175.6592,175.7979,100330.0
2021-02-19 12:30:00,190.03,190.45,188.74,189.28,62370.0,175.7331,176.1215,174.5402,175.0396,62370.0
2021-02-19 13:00:00,189.2,189.55,188.49,189.53,36603.0,174.9656,175.2893,174.309,175.2708,36603.0
2021-02-19 13:30:00,189.47,190.21,189.07,189.96,68350.0,175.2153,175.8996,174.8454,175.6684,68350.0
2021-02-19 14:00:00,190.21,190.91,189.87,189.93,49892.0,175.8996,176.5469,175.5852,175.6407,49892.0
2021-02-19 14:30:00,189.93,190.88,189.92,190.88,50287.0,175.6407,176.5192,175.6314,176.5192,50287.0
2021-02-19 15:00:00,190.94,191.79,190.85,191.44,76154.0,176.5747,177.3607,176.4914,177.0371,76154.0
2021-02-19 15:30:00,191.37,191.72,190.56,191.71,238702.0,176.9723,177.296,176.2233,177.2867,238702.0
2021-02-22 09:30:00,190.8,192.4,189.08,191.06,238301.0,176.4452,177.9248,174.8546,176.6856,238301.0
2021-02-22 10:00:00,191.28,192.25,189.88,190.46,84028.0,176.8891,177.7861,175.5944,176.1308,84028.0
2021-02-22 10:30:00,190.53,191.49,189.4,189.5,89391.0,176.1955,177.0833,175.1505,175.243,89391.0
2021-02-22 11:00:00,189.67,190.42,189.35,189.79,58119.0,175.4002,176.0938,175.1043,175.5112,58119.0
2021-02-22 11:30:00,189.65,190.16,189.22,189.45,46074.0,175.3817,175.8534,174.9841,175.1968,46074.0
2021-02-22 12:00:00,189.45,189.6,188.33,189.43,61424.0,175.1968,175.3355,174.161,175.1783,61424.0
2021-02-22 12:30:00,189.5,190.13,189.11,189.95,55509.0,175.243,175.8256,174.8824,175.6592,55509.0
2021-02-22 13:00:00,189.95,190.02,189.42,189.7,52261.0,175.6592,175.7239,175.169,175.428,52261.0
2021-02-22 13:30:00,189.69,189.91,188.7,188.85,48233.0,175.4187,175.6222,174.5032,174.6419,48233.0
2021-02-22 14:00:00,188.85,188.88,188.02,188.5,52430.0,174.6419,174.6697,173.8744,174.3182,52430.0
2021-02-22 14:30:00,188.5,188.73,188.13,188.4,42275.0,174.3182,174.5309,173.9761,174.2258,42275.0
2021-02-22 15:00:00,188.38,188.41,185.89,186.01,98720.0,174.2073,174.235,171.9046,172.0156,98720.0
2021-02-22 15:30:00,185.93,186.35,184.97,185.86,445426.0,171.9416,172.33,171.0538,171.8769,445426.0
2021-02-23 09:30:00,180.75,183.87,175.8,177.56,444012.0,167.1513,170.0366,162.5737,164.2013,444012.0
2021-02-23 10:00:00,177.5,179.68,176.47,178.74,349157.0,164.1458,166.1618,163.1933,165.2925,349157.0
2021-02-23 10:30:00,178.75,180.35,178.2,179.47,312844.0,165.3018,166.7814,164.7932,165.9676,312844.0
2021-02-23 11:00:00,179.62,181.27,178.26,178.32,158347.0,166.1063,167.6322,164.8487,164.9041,158347.0
2021-02-23 11:30:00,178.38,178.54,176.36,176.68,212663.0,164.9596,165.1076,163.0916,163.3875,212663.0
2021-02-23 12:00:00,176.47,178.02,175.87,178.02,149897.0,163.1933,164.6267,162.6385,164.6267,149897.0
2021-02-23 12:30:00,177.94,177.97,175.52,175.56,186895.0,164.5527,164.5805,162.3148,162.3518,186895.0
2021-02-23 13:00:00,175.89,177.91,175.33,177.5,277004.0,162.657,164.525,162.1391,164.1458,277004.0
2021-02-23 13:30:00,177.52,177.59,176.07,177.0,132775.0,164.1643,164.2291,162.8234,163.6834,132775.0
2021-02-23 14:00:00,176.97,179.23,176.75,178.8,480674.0,163.6557,165.7457,163.4523,165.348,480674.0
2021-02-23 14:30:00,178.77,179.53,178.01,179.05,232694.0,165.3203,166.0231,164.6175,165.5792,232694.0
2021-02-23 15:00:00,179.0,181.12,179.0,180.75,366303.0,165.533,167.4935,165.533,167.1513,366303.0
2021-02-23 15:30:00,180.76,181.53,180.48,181.08,362460.0,167.1606,167.8726,166.9016,167.4565,362460.0
2021-02-24 09:30:00,178.0,179.75,177.0,179.0,261722.0,164.6082,166.2266,163.6834,165.533,261722.0
2021-02-24 10:00:00,178.97,179.47,176.93,178.68,148080.0,165.5052,165.9676,163.6187,165.2371,148080.0
2021-02-24 10:30:00,178.89,179.18,177.99,178.84,100743.0,165.4313,165.6994,164.599,165.385,100743.0
2021-02-24 11:00:00,179.0,179.66,177.93,179.09,96065.0,165.533,166.1433,164.5435,165.6162,96065.0
2021-02-24 11:30:00,179.21,181.84,179.01,181.51,152813.0,165.7272,168.1593,165.5422,167.8541,152813.0
2021-02-24 12:00:00,181.75,184.05,181.35,184.03,243212.0,168.0761,170.203,167.7062,170.1845,243212.0
2021-02-24 12:30:00,184.05,185.19,183.75,184.63,240914.0,170.203,171.2573,169.9256,170.7394,240914.0
2021-02-24 13:00:00,184.65,185.07,184.31,184.88,132376.0,170.7579,171.1463,170.4435,170.9706,132376.0
2021-02-24 13:30:00,184.91,186.46,184.9,186.15,122309.0,170.9983,172.4317,170.9891,172.1451,122309.0
2021-02-24 14:00:00,186.2,186.32,184.25,185.47,75351.0,172.1913,172.3023,170.388,171.5162,75351.0
2021-02-24 14:30:00,185.45,186.07,185.17,185.47,74853.0,171.4977,172.0711,171.2388,171.5162,74853.0
2021-02-24 15:00:00,185.35,186.51,185.27,186.44,97458.0,171.4052,172.478,171.3313,172.4132,97458.0
2021-02-24 15:30:00,186.41,186.82,185.36,186.32,376488.0,172.3855,172.7646,171.4145,172.3023,376488.0
2021-02-25 09:30:00,188.51,188.51,184.86,185.52,269380.0,174.3275,174.3275,170.9521,171.5624,269380.0
2021-02-25 10:00:00,185.52,185.69,183.27,184.04,168121.0,171.5624,171.7197,169.4817,170.1938,168121.0
2021-02-25 10:30:00,183.96,183.96,181.58,182.71,137462.0,170.1198,170.1198,167.9189,168.9639,137462.0
2021-02-25 11:00:00,182.71,184.2,182.52,182.99,83109.0,168.9639,170.3418,168.7882,169.2228,83109.0
2021-02-25 11:30:00,183.01,183.26,181.49,181.65,103086.0,169.2413,169.4725,167.8356,167.9836,103086.0
2021-02-25 12:00:00,181.59,183.03,180.41,180.95,165336.0,167.9281,169.2598,166.8369,167.3363,165336.0
2021-02-25 12:30:00,180.82,180.82,178.24,178.88,95079.0,167.2161,167.2161,164.8302,165.422,95079.0
2021-02-25 13:00:00,178.76,182.02,178.29,181.48,181772.0,165.311,168.3258,164.8764,167.8264,181772.0
2021-02-25 13:30:00,181.29,182.04,180.57,182.0,132602.0,167.6507,168.3443,166.9849,168.3073,132602.0
2021-02-25 14:00:00,181.93,183.8,181.89,183.59,133009.0,168.2425,169.9719,168.2056,169.7777,133009.0
2021-02-25 14:30:00,183.49,183.55,181.37,181.37,64458.0,169.6852,169.7407,167.7247,167.7247,64458.0
2021-02-25 15:00:00,181.37,181.61,179.63,179.78,129529.0,167.7247,167.9466,166.1156,166.2543,129529.0
2021-02-25 15:30:00,179.77,180.4,178.05,178.38,397652.0,166.245,166.8277,164.6545,164.9596,397652.0
2021-02-26 09:30:00,182.04,183.15,179.95,180.5,346746.0,168.3443,169.3708,166.4115,166.9201,346746.0
2021-02-26 10:00:00,180.34,180.5,177.12,177.12,165948.0,166.7722,166.9201,163.7944,163.7944,165948.0
2021-02-26 10:30:00,177.33,181.49,177.22,180.82,107633.0,163.9886,167.8356,163.8869,167.2161,107633.0
2021-02-26 11:00:00,180.4,181.76,180.14,180.98,73887.0,166.8277,168.0853,166.5872,167.364,73887.0
2021-02-26 11:30:00,181.0,182.72,180.94,182.47,68280.0,167.3825,168.9731,167.327,168.7419,68280.0
2021-02-26 12:00:00,182.44,183.47,181.83,182.99,250545.0,168.7142,169.6667,168.1501,169.2228,250545.0
2021-02-26 12:30:00,183.0,183.87,181.67,181.79,102097.0,169.232,170.0366,168.0021,168.1131,102097.0
2021-02-26 13:00:00,181.88,182.96,180.73,182.86,173768.0,168.1963,169.195,167.1328,169.1026,173768.0
2021-02-26 13:30:00,182.91,183.07,181.23,181.68,80625.0,169.1488,169.2968,167.5952,168.0113,80625.0
2021-02-26 14:00:00,181.79,182.23,180.93,181.89,62857.0,168.1131,168.52,167.3178,168.2056,62857.0
2021-02-26 14:30:00,181.81,182.96,181.47,182.75,92458.0,168.1316,169.195,167.8171,169.0008,92458.0
2021-02-26 15:00:00,182.81,183.66,182.01,182.23,114165.0,169.0563,169.8424,168.3165,168.52,114165.0
2021-02-26 15:30:00,182.1,184.17,182.03,182.78,230958.0,168.3998,170.314,168.335,169.0286,230958.0
2021-03-01 09:30:00,186.67,187.9,183.32,184.9,253810.0,172.6259,173.7634,169.528,170.9891,253810.0
2021-03-01 10:00:00,184.76,186.4,184.09,185.68,176227.0,170.8596,172.3762,170.24,171.7104,176227.0
2021-03-01 10:30:00,185.76,186.17,185.13,185.31,255794.0,171.7844,172.1635,171.2018,171.3682,255794.0
2021-03-01 11:00:00,185.19,185.68,184.36,185.3,167155.0,171.2573,171.7104,170.4897,171.359,167155.0
2021-03-01 11:30:00,185.38,186.44,185.21,185.92,206576.0,171.433,172.4132,171.2758,171.9324,206576.0
2021-03-01 12:00:00,185.86,186.16,185.33,185.94,70444.0,171.8769,172.1543,171.3867,171.9508,70444.0
2021-03-01 12:30:00,185.95,186.19,185.49,185.66,75761.0,171.9601,172.182,171.5347,171.6919,75761.0
2021-03-01 13:00:00,185.66,185.99,185.15,185.3,99041.0,171.6919,171.9971,171.2203,171.359,99041.0
2021-03-01 13:30:00,185.26,185.81,184.8,185.12,146113.0,171.322,171.8306,170.8966,171.1925,146113.0
2021-03-01 14:00:00,185.15,186.04,184.65,186.04,365318.0,171.2203,172.0433,170.7579,172.0433,365318.0
2021-03-01 14:30:00,186.09,186.61,185.82,185.82,340870.0,172.0896,172.5704,171.8399,171.8399,340870.0
2021-03-01 15:00:00,185.85,186.96,185.85,186.1,299583.0,171.8676,172.8941,171.8676,172.0988,299583.0
2021-03-01 15:30:00,186.12,187.61,185.92,187.53,778585.0,172.1173,173.4952,171.9324,173.4212,778585.0
2021-03-02 09:30:00,188.76,189.76,184.64,185.53,304996.0,174.5587,175.4835,170.7487,171.5717,304996.0
2021-03-02 10:00:00,185.36,185.95,183.82,184.08,323235.0,171.4145,171.9601,169.9903,170.2308,323235.0
2021-03-02 10:30:00,184.11,184.3,182.72,183.71,120328.0,170.2585,170.4342,168.9731,169.8886,120328.0
2021-03-02 11:00:00,183.71,184.3,182.78,183.65,173906.0,169.8886,170.4342,169.0286,169.8331,173906.0
2021-03-02 11:30:00,183.67,183.79,182.15,182.95,46687.0,169.8516,169.9626,168.446,169.1858,46687.0
2021-03-02 12:00:00,182.75,183.41,182.31,182.75,45394.0,169.0008,169.6112,168.594,169.0008,45394.0
2021-03-02 12:30:00,182.82,184.72,182.69,184.2,56221.0,169.0656,170.8226,168.9454,170.3418,56221.0
2021-03-02 13:00:00,184.4,185.53,184.25,184.38,69279.0,170.5267,171.5717,170.388,170.5082,69279.0
2021-03-02 13:30:00,184.43,185.54,184.43,184.94,88581.0,170.5545,171.5809,170.5545,171.0261,88581.0
2021-03-02 14:00:00,185.0,185.4,184.06,184.17,57646.0,171.0816,171.4515,170.2123,170.314,57646.0
2021-03-02 14:30:00,184.2,184.68,184.06,184.46,44569.0,170.3418,170.7856,170.2123,170.5822,44569.0
2021-03-02 15:00:00,184.46,184.78,183.31,183.41,70096.0,170.5822,170.8781,169.5187,169.6112,70096.0
2021-03-02 15:30:00,183.3,183.87,182.06,182.08,177400.0,169.5095,170.0366,168.3628,168.3813,177400.0
2021-03-03 09:30:00,182.6,184.17,180.67,181.13,119048.0,168.8621,170.314,167.0773,167.5027,119048.0
2021-03-03 10:00:00,181.0,181.54,179.0,179.4,106683.0,167.3825,167.8819,165.533,165.9029,106683.0
2021-03-03 10:30:00,179.35,179.77,178.36,179.48,84449.0,165.8566,166.245,164.9411,165.9769,84449.0
2021-03-03 11:00:00,179.33,181.78,179.22,181.69,90383.0,165.8382,168.1038,165.7364,168.0206,90383.0
2021-03-03 11:30:00,181.67,181.73,179.72,179.81,43114.0,168.0021,168.0576,166.1988,166.282,43114.0
2021-03-03 12:00:00,179.81,180.79,179.7,180.18,46682.0,166.282,167.1883,166.1803,166.6242,46682.0
2021-03-03 12:30:00,180.33,180.85,179.57,180.04,35457.0,166.7629,167.2438,166.0601,166.4947,35457.0
2021-03-03 13:00:00,180.12,180.29,178.89,179.84,89941.0,166.5687,166.7259,165.4313,166.3098,89941.0
2021-03-03 13:30:00,179.76,179.76,177.42,177.71,101098.0,166.2358,166.2358,164.0718,164.34,101098.0
2021-03-03 14:00:00,177.81,178.09,176.03,176.18,104540.0,164.4325,164.6914,162.7864,162.9251,104540.0
2021-03-03 14:30:00,176.14,178.13,175.53,178.01,146045.0,162.8882,164.7284,162.324,164.6175,146045.0
2021-03-03 15:00:00,177.92,178.66,176.42,177.16,106753.0,164.5342,165.2186,163.1471,163.8314,106753.0
2021-03-03 15:30:00,177.22,177.68,175.57,175.58,267807.0,163.8869,164.3123,162.361,162.3703,267807.0
2021-03-04 09:30:00,174.65,176.68,171.82,172.6,235669.0,161.5102,163.3875,158.8932,159.6145,235669.0
2021-03-04 10:00:00,172.11,172.48,169.5,172.01,279456.0,159.1613,159.5035,156.7477,159.0689,279456.0
2021-03-04 10:30:00,171.97,174.48,171.64,173.02,135194.0,159.0319,161.353,158.7267,160.0029,135194.0
2021-03-04 11:00:00,173.02,173.97,171.41,172.16,89378.0,160.0029,160.8814,158.514,159.2076,89378.0
2021-03-04 11:30:00,172.04,174.0,171.93,173.06,65277.0,159.0966,160.9092,158.9949,160.0399,65277.0
2021-03-04 12:00:00,173.06,174.0,170.45,171.39,146565.0,160.0399,160.9092,157.6262,158.4955,146565.0
2021-03-04 12:30:00,171.22,171.69,168.65,169.32,81353.0,158.3383,158.7729,155.9617,156.5813,81353.0
2021-03-04 13:00:00,169.26,169.72,166.89,167.87,159267.0,156.5258,156.9512,154.3341,155.2403,159267.0
2021-03-04 13:30:00,168.01,168.2,164.48,164.63,170536.0,155.3698,155.5455,152.1054,152.2441,170536.0
2021-03-04 14:00:00,164.87,167.72,164.19,167.05,208420.0,152.466,155.1016,151.8372,154.482,208420.0
2021-03-04 14:30:00,167.23,169.08,166.47,168.47,147467.0,154.6485,156.3593,153.9457,155.7952,147467.0
2021-03-04 15:00:00,168.47,168.96,166.69,167.83,160514.0,155.7952,156.2483,154.1491,155.2034,160514.0
2021-03-04 15:30:00,167.81,169.02,166.88,167.58,373545.0,155.1849,156.3038,154.3248,154.9722,373545.0
2021-03-05 09:30:00,174.61,174.92,168.14,169.26,296467.0,161.4733,161.7599,155.49,156.5258,296467.0
2021-03-05 10:00:00,169.26,170.62,166.34,167.13,223198.0,156.5258,157.7834,153.8255,154.556,223198.0
2021-03-05 10:30:00,167.13,169.47,166.04,168.5,184331.0,154.556,156.72,153.548,155.8229,184331.0
2021-03-05 11:00:00,168.51,169.4,166.07,166.55,186036.0,155.8322,156.6552,153.5758,154.0197,186036.0
2021-03-05 11:30:00,166.75,170.76,166.73,170.49,124353.0,154.2046,157.9129,154.1861,157.6632,124353.0
2021-03-05 12:00:00,170.49,173.79,170.21,173.66,196075.0,157.6632,160.715,157.4043,160.5947,196075.0
2021-03-05 12:30:00,173.63,177.68,173.33,177.56,379410.0,160.567,164.3123,160.2896,164.2013,379410.0
2021-03-05 13:00:00,177.44,180.26,176.41,179.43,328249.0,164.0903,166.6982,163.1378,165.9306,328249.0
2021-03-05 13:30:00,179.29,182.06,179.25,180.49,273987.0,165.8012,168.3628,165.7642,166.9109,273987.0
2021-03-05 14:00:00,180.58,180.83,177.77,180.35,149677.0,166.9941,167.2253,164.3955,166.7814,149677.0
2021-03-05 14:30:00,180.31,181.85,179.65,180.72,200686.0,166.7444,168.1686,166.1341,167.1236,200686.0
2021-03-05 15:00:00,180.88,181.1,179.45,179.74,169693.0,167.2715,167.475,165.9491,166.2173,169693.0
2021-03-05 15:30:00,179.66,180.96,179.15,180.89,401100.0,166.1433,167.3455,165.6717,167.2808,401100.0
2021-03-08 09:30:00,178.82,183.58,177.87,179.42,175322.0,165.3665,169.7684,164.488,165.9214,175322.0
2021-03-08 10:00:00,179.84,182.0,179.45,181.44,101536.0,166.3098,168.3073,165.9491,167.7894,101536.0
2021-03-08 10:30:00,181.37,181.95,179.16,179.42,100809.0,167.7247,168.261,165.6809,165.9214,100809.0
2021-03-08 11:00:00,179.56,180.2,177.66,178.69,73395.0,166.0508,166.6427,164.2938,165.2463,73395.0
2021-03-08 11:30:00,178.54,178.54,174.76,175.02,97823.0,165.1076,165.1076,161.612,161.8524,97823.0
2021-03-08 12:00:00,175.02,177.12,174.31,176.93,137953.0,161.8524,163.7944,161.1958,163.6187,137953.0
2021-03-08 12:30:00,177.0,177.19,175.39,175.54,108575.0,163.6834,163.8592,162.1946,162.3333,108575.0
2021-03-08 13:00:00,175.38,176.03,174.27,174.72,76712.0,162.1853,162.7864,161.1588,161.575,76712.0
2021-03-08 13:30:00,174.75,174.76,171.51,171.69,144630.0,161.6027,161.612,158.6065,158.7729,144630.0
2021-03-08 14:00:00,171.61,173.04,170.99,172.86,184075.0,158.699,160.0214,158.1256,159.8549,184075.0
2021-03-08 14:30:00,172.86,173.52,171.76,171.94,159582.0,159.8549,160.4653,158.8377,159.0041,159582.0
2021-03-08 15:00:00,171.84,171.84,170.15,170.49,212791.0,158.9117,158.9117,157.3488,157.6632,212791.0
2021-03-08 15:30:00,170.58,173.3,170.5,170.91,319681.0,157.7465,160.2618,157.6725,158.0516,319681.0
2021-03-09 09:30:00,176.13,179.24,175.0,178.99,223732.0,162.8789,165.7549,161.8339,165.5237,223732.0
2021-03-09 10:00:00,179.17,179.96,177.35,178.02,177945.0,165.6902,166.4208,164.0071,164.6267,177945.0
2021-03-09 10:30:00,178.02,179.57,177.63,179.34,125747.0,164.6267,166.0601,164.2661,165.8474,125747.0
2021-03-09 11:00:00,179.48,180.61,178.9,179.37,75330.0,165.9769,167.0219,165.4405,165.8751,75330.0
2021-03-09 11:30:00,179.37,180.62,178.98,180.31,61392.0,165.8751,167.0311,165.5145,166.7444,61392.0
2021-03-09 12:00:00,180.65,181.57,180.03,181.56,132756.0,167.0588,167.9096,166.4855,167.9004,132756.0
2021-03-09 12:30:00,181.51,181.99,181.18,181.91,113341.0,167.8541,168.298,167.549,168.224,113341.0
2021-03-09 13:00:00,181.98,183.06,181.98,182.82,137112.0,168.2888,169.2875,168.2888,169.0656,137112.0
2021-03-09 13:30:00,182.93,184.0,182.71,183.9,94991.0,169.1673,170.1568,168.9639,170.0643,94991.0
2021-03-09 14:00:00,183.96,184.0,182.81,183.17,71102.0,170.1198,170.1568,169.0563,169.3892,71102.0
2021-03-09 14:30:00,183.33,184.85,183.33,184.38,104999.0,169.5372,170.9429,169.5372,170.5082,104999.0
2021-03-09 15:00:00,184.39,185.1,184.19,184.63,102239.0,170.5175,171.174,170.3325,170.7394,102239.0
2021-03-09 15:30:00,184.63,185.24,182.92,183.91,345565.0,170.7394,171.3035,169.1581,170.0736,345565.0
2021-03-10 09:30:00,186.41,187.35,184.31,184.55,203356.0,172.3855,173.2548,170.4435,170.6654,203356.0
2021-03-10 10:00:00,184.76,186.0,183.51,183.67,169006.0,170.8596,172.0063,169.7037,169.8516,169006.0
2021-03-10 10:30:00,183.88,185.57,182.53,183.86,109514.0,170.0458,171.6087,168.7974,170.0273,109514.0
2021-03-10 11:00:00,183.95,185.04,183.71,184.55,68502.0,170.1106,171.1186,169.8886,170.6654,68502.0
2021-03-10 11:30:00,184.45,185.99,182.99,185.46,143572.0,170.5729,171.9971,169.2228,171.507,143572.0
2021-03-10 12:00:00,185.32,185.35,182.41,182.53,98641.0,171.3775,171.4052,168.6864,168.7974,98641.0
2021-03-10 12:30:00,182.59,183.23,181.55,182.86,71523.0,168.8529,169.4447,167.8911,169.1026,71523.0
2021-03-10 13:00:00,182.87,183.0,181.51,182.15,65030.0,169.1118,169.232,167.8541,168.446,65030.0
2021-03-10 13:30:00,182.28,182.84,180.91,181.84,58156.0,168.5662,169.0841,167.2993,168.1593,58156.0
2021-03-10 14:00:00,181.81,182.55,181.37,182.16,68804.0,168.1316,168.8159,167.7247,168.4552,68804.0
2021-03-10 14:30:00,182.25,183.05,181.79,182.02,69996.0,168.5385,169.2783,168.1131,168.3258,69996.0
2021-03-10 15:00:00,182.17,182.42,180.8,181.02,118568.0,168.4645,168.6957,167.1976,167.401,118568.0
2021-03-10 15:30:00,181.0,182.05,180.23,180.4,229270.0,167.3825,168.3535,166.6704,166.8277,229270.0
2021-03-11 09:30:00,186.69,188.21,185.85,187.65,226989.0,172.6444,174.0501,171.8676,173.5322,226989.0
2021-03-11 10:00:00,187.61,188.16,185.03,186.15,150739.0,173.4952,174.0038,171.1093,172.1451,150739.0
2021-03-11 10:30:00,186.15,187.78,186.14,187.44,170656.0,172.1451,173.6524,172.1358,173.338,170656.0
2021-03-11 11:00:00,187.49,188.14,186.88,187.75,149913.0,173.3842,173.9853,172.8201,173.6247,149913.0
2021-03-11 11:30:00,187.77,189.49,187.73,189.03,126156.0,173.6432,175.2338,173.6062,174.8084,126156.0
2021-03-11 12:00:00,189.08,189.1,187.97,188.09,188781.0,174.8546,174.8731,173.8281,173.9391,188781.0
2021-03-11 12:30:00,188.3,188.9,188.09,188.67,104809.0,174.1333,174.6882,173.9391,174.4755,104809.0
2021-03-11 13:00:00,188.68,189.01,187.43,187.69,103822.0,174.4847,174.7899,173.3287,173.5692,103822.0
2021-03-11 13:30:00,187.83,188.01,186.93,187.31,113625.0,173.6987,173.8651,172.8664,173.2178,113625.0
2021-03-11 14:00:00,187.35,188.64,187.35,188.16,92421.0,173.2548,174.4477,173.2548,174.0038,92421.0
2021-03-11 14:30:00,188.16,188.87,187.72,187.86,65329.0,174.0038,174.6604,173.5969,173.7264,65329.0
2021-03-11 15:00:00,187.8,188.76,187.8,188.7,160101.0,173.6709,174.5587,173.6709,174.5032,160101.0
2021-03-11 15:30:00,188.7,188.94,188.04,188.5,362854.0,174.5032,174.7251,173.8929,174.3182,362854.0
2021-03-12 09:30:00,184.47,186.66,181.79,185.82,119077.0,171.1145,173.1459,168.6285,172.3667,119077.0
2021-03-12 10:00:00,185.58,185.7,182.29,183.31,99806.0,172.1441,172.2554,169.0923,170.0384,99806.0
2021-03-12 10:30:00,183.3,184.3,182.38,182.86,77833.0,170.0292,170.9568,169.1758,169.621,77833.0
2021-03-12 11:00:00,182.78,183.74,182.59,183.43,110466.0,169.5468,170.4373,169.3706,170.1498,110466.0
2021-03-12 11:30:00,183.36,183.64,182.24,182.68,35540.0,170.0848,170.3446,169.0459,169.4541,35540.0
2021-03-12 12:00:00,182.77,184.2,182.29,183.94,58892.0,169.5375,170.864,169.0923,170.6228,58892.0
2021-03-12 12:30:00,183.84,184.47,183.65,183.97,58121.0,170.5301,171.1145,170.3538,170.6507,58121.0
2021-03-12 13:00:00,184.03,184.46,183.72,184.0,37883.0,170.7063,171.1052,170.4188,170.6785,37883.0
2021-03-12 13:30:00,184.04,184.27,183.29,183.51,27611.0,170.7156,170.9289,170.0199,170.224,27611.0
2021-03-12 14:00:00,183.65,183.93,183.39,183.93,25610.0,170.3538,170.6136,170.1127,170.6136,25610.0
2021-03-12 14:30:00,183.99,184.68,183.58,184.63,38474.0,170.6692,171.3093,170.2889,171.2629,38474.0
2021-03-12 15:00:00,184.62,185.08,184.28,184.56,92522.0,171.2536,171.6803,170.9382,171.1979,92522.0
2021-03-12 15:30:00,184.63,184.68,183.1,183.39,315124.0,171.2629,171.3093,169.8436,170.1127,315124.0
2021-03-15 09:30:00,196.8,198.31,194.21,195.68,1887401.0,182.5518,183.9525,180.1493,181.5129,1887401.0
2021-03-15 10:00:00,195.82,198.0,194.92,197.42,736191.0,181.6427,183.6649,180.8079,183.1269,736191.0
2021-03-15 10:30:00,197.43,197.62,196.01,197.47,554459.0,183.1362,183.3124,181.819,183.1733,554459.0
2021-03-15 11:00:00,197.53,199.28,196.74,197.11,630577.0,183.2289,184.8522,182.4961,182.8393,630577.0
2021-03-15 11:30:00,197.1,197.63,196.11,197.03,454379.0,182.8301,183.3217,181.9117,182.7651,454379.0
2021-03-15 12:00:00,196.99,197.88,196.85,197.59,748516.0,182.728,183.5536,182.5982,183.2846,748516.0
2021-03-15 12:30:00,197.59,198.51,196.7,197.49,553403.0,183.2846,184.138,182.459,183.1918,553403.0
2021-03-15 13:00:00,197.54,197.74,196.43,197.2,672966.0,183.2382,183.4237,182.2086,182.9228,672966.0
2021-03-15 13:30:00,197.19,198.8,197.18,198.08,552432.0,182.9135,184.407,182.9043,183.7391,552432.0
2021-03-15 14:00:00,198.08,200.0,197.61,199.25,615965.0,183.7391,185.5201,183.3031,184.8244,615965.0
2021-03-15 14:30:00,199.28,199.77,197.78,198.39,507936.0,184.8522,185.3067,183.4608,184.0267,507936.0
2021-03-15 15:00:00,198.39,198.86,197.4,197.89,431186.0,184.0267,184.4626,183.1083,183.5629,431186.0
2021-03-15 15:30:00,197.91,200.0,197.91,199.68,1025408.0,183.5814,185.5201,183.5814,185.2233,1025408.0
2021-03-16 09:30:00,200.77,204.92,200.64,204.58,690597.0,186.2343,190.0839,186.1138,189.7685,690597.0
2021-03-16 10:00:00,204.56,206.21,203.87,204.33,505383.0,189.75,191.2805,189.1099,189.5366,505383.0
2021-03-16 10:30:00,204.44,205.8,203.87,204.59,402812.0,189.6386,190.9002,189.1099,189.7778,402812.0
2021-03-16 11:00:00,204.51,205.65,204.07,204.23,443118.0,189.7036,190.761,189.2954,189.4438,443118.0
2021-03-16 11:30:00,204.1,204.93,202.83,203.08,289953.0,189.3233,190.0932,188.1452,188.3771,289953.0
2021-03-16 12:00:00,203.07,204.63,202.0,202.27,301531.0,188.3678,189.8149,187.3753,187.6257,301531.0
2021-03-16 12:30:00,202.32,205.41,202.31,204.75,269496.0,187.6721,190.5384,187.6629,189.9262,269496.0
2021-03-16 13:00:00,204.8,205.55,204.42,204.72,169826.0,189.9726,190.6683,189.6201,189.8984,169826.0
2021-03-16 13:30:00,204.68,204.82,203.56,203.56,271464.0,189.8613,189.9911,188.8224,188.8224,271464.0
2021-03-16 14:00:00,203.67,204.39,201.51,201.56,224368.0,188.9244,189.5923,186.9208,186.9672,224368.0
2021-03-16 14:30:00,201.61,202.67,200.89,202.16,241276.0,187.0135,187.9968,186.3457,187.5237,241276.0
2021-03-16 15:00:00,202.09,203.91,201.15,203.59,348967.0,187.4588,189.147,186.5868,188.8502,348967.0
2021-03-16 15:30:00,203.58,205.22,202.45,202.8,687788.0,188.8409,190.3622,187.7927,188.1174,687788.0
2021-03-17 09:30:00,199.56,204.7,199.0,204.66,452715.0,185.112,189.8798,184.5925,189.8427,452715.0
2021-03-17 10:00:00,204.49,206.76,203.8,206.05,302862.0,189.685,191.7907,189.045,191.1321,302862.0
2021-03-17 10:30:00,205.98,206.82,202.1,203.51,440567.0,191.0671,191.8463,187.4681,188.776,440567.0
2021-03-17 11:00:00,203.51,204.65,202.4,203.97,264105.0,188.776,189.8334,187.7463,189.2027,264105.0
2021-03-17 11:30:00,203.94,205.66,203.37,205.51,210967.0,189.1748,190.7703,188.6461,190.6312,210967.0
2021-03-17 12:00:00,205.54,206.36,205.09,206.05,212744.0,190.659,191.4196,190.2416,191.1321,212744.0
2021-03-17 12:30:00,206.01,206.05,204.73,205.04,190028.0,191.095,191.1321,189.9076,190.1952,190028.0
2021-03-17 13:00:00,204.91,206.1,204.69,205.02,225569.0,190.0746,191.1785,189.8705,190.1767,225569.0
2021-03-17 13:30:00,204.94,204.99,203.45,203.84,285675.0,190.1024,190.1488,188.7203,189.0821,285675.0
2021-03-17 14:00:00,204.02,207.7,204.02,205.96,531634.0,189.249,192.6626,189.249,191.0486,531634.0
2021-03-17 14:30:00,205.97,209.37,205.88,209.21,580779.0,191.0579,194.2117,190.9744,194.0633,580779.0
2021-03-17 15:00:00,209.27,209.59,207.63,208.65,644998.0,194.119,194.4158,192.5977,193.5438,644998.0
2021-03-17 15:30:00,208.64,208.94,207.26,208.44,1130022.0,193.5346,193.8128,192.2545,193.349,1130022.0
2021-03-18 09:30:00,204.15,206.12,203.26,205.24,864342.0,189.3696,191.197,188.5441,190.3807,864342.0
2021-03-18 10:00:00,205.08,207.67,204.46,207.24,405520.0,190.2323,192.6348,189.6572,192.2359,405520.0
2021-03-18 10:30:00,207.16,208.06,206.43,207.74,345440.0,192.1617,192.9966,191.4846,192.6997,345440.0
2021-03-18 11:00:00,207.83,208.09,206.09,207.65,283780.0,192.7832,193.0244,191.1692,192.6162,283780.0
2021-03-18 11:30:00,207.7,207.79,205.88,206.91,173905.0,192.6626,192.7461,190.9744,191.9298,173905.0
2021-03-18 12:00:00,206.91,208.25,205.24,206.74,494912.0,191.9298,193.1728,190.3807,191.7721,494912.0
2021-03-18 12:30:00,206.67,206.71,202.8,203.09,429927.0,191.7072,191.7443,188.1174,188.3864,429927.0
2021-03-18 13:00:00,203.09,205.41,203.09,205.25,219400.0,188.3864,190.5384,188.3864,190.39,219400.0
2021-03-18 13:30:00,205.21,206.37,204.99,206.28,262624.0,190.3529,191.4289,190.1488,191.3454,262624.0
2021-03-18 14:00:00,206.32,206.32,203.45,203.59,207404.0,191.3825,191.3825,188.7203,188.8502,207404.0
2021-03-18 14:30:00,203.66,203.9,200.84,200.93,393368.0,188.9151,189.1377,186.2993,186.3828,393368.0
2021-03-18 15:00:00,200.92,201.1,198.88,200.02,716243.0,186.3735,186.5405,184.4812,185.5386,716243.0
2021-03-18 15:30:00,199.88,200.14,197.69,198.59,1109967.0,185.4088,185.65,183.3773,184.2122,1109967.0
2021-03-19 09:30:00,196.1,198.13,193.54,196.83,926722.0,181.9025,183.7855,179.5278,182.5796,926722.0
2021-03-19 10:00:00,196.7,196.7,193.22,195.77,455500.0,182.459,182.459,179.231,181.5963,455500.0
2021-03-19 10:30:00,195.66,199.02,194.24,198.87,520690.0,181.4943,184.611,180.1771,184.4719,520690.0
2021-03-19 11:00:00,199.02,199.65,197.4,198.83,368092.0,184.611,185.1954,183.1083,184.4348,368092.0
2021-03-19 11:30:00,198.84,200.01,197.74,199.62,337719.0,184.4441,185.5294,183.4237,185.1676,337719.0
2021-03-19 12:00:00,199.73,201.35,199.05,201.13,365666.0,185.2696,186.7724,184.6389,186.5683,365666.0
2021-03-19 12:30:00,201.02,203.89,201.02,203.84,503226.0,186.4662,189.1285,186.4662,189.0821,503226.0
2021-03-19 13:00:00,203.85,204.34,202.11,204.31,436549.0,189.0914,189.5459,187.4773,189.5181,436549.0
2021-03-19 13:30:00,204.36,204.53,203.01,203.89,482102.0,189.5644,189.7221,188.3122,189.1285,482102.0
2021-03-19 14:00:00,203.94,204.4,200.89,202.61,490887.0,189.1748,189.6015,186.3457,187.9411,490887.0
2021-03-19 14:30:00,202.62,203.06,200.9,201.21,359016.0,187.9504,188.3586,186.3549,186.6425,359016.0
2021-03-19 15:00:00,201.17,201.19,198.3,200.12,675357.0,186.6054,186.6239,183.9432,185.6314,675357.0
2021-03-19 15:30:00,200.19,203.58,199.53,202.26,2541930.0,185.6963,188.8409,185.0841,187.6165,2541930.0
2021-03-22 09:30:00,203.0,205.2,196.72,197.82,972991.0,188.3029,190.3436,182.4776,183.4979,972991.0
2021-03-22 10:00:00,197.82,200.0,196.65,199.83,334983.0,183.4979,185.5201,182.4126,185.3624,334983.0
2021-03-22 10:30:00,199.83,201.42,199.34,201.06,414513.0,185.3624,186.8373,184.9079,186.5034,414513.0
2021-03-22 11:00:00,201.06,202.27,200.34,200.53,200110.0,186.5034,187.6257,185.8355,186.0117,200110.0
2021-03-22 11:30:00,200.58,203.79,200.55,203.41,176625.0,186.0581,189.0357,186.0303,188.6832,176625.0
2021-03-22 12:00:00,203.41,204.23,203.34,203.4,114142.0,188.6832,189.4438,188.6183,188.6739,114142.0
2021-03-22 12:30:00,203.52,205.46,203.46,204.4,112265.0,188.7852,190.5848,188.7296,189.6015,112265.0
2021-03-22 13:00:00,204.41,205.02,203.83,204.44,72760.0,189.6108,190.1767,189.0728,189.6386,72760.0
2021-03-22 13:30:00,204.51,206.12,204.51,205.8,107910.0,189.7036,191.197,189.7036,190.9002,107910.0
2021-03-22 14:00:00,205.87,205.95,203.69,203.85,93738.0,190.9651,191.0393,188.9429,189.0914,93738.0
2021-03-22 14:30:00,203.77,204.35,202.74,203.35,160800.0,189.0171,189.5552,188.0617,188.6276,160800.0
2021-03-22 15:00:00,203.33,203.39,201.02,201.09,166722.0,188.609,188.6647,186.4662,186.5312,166722.0
2021-03-22 15:30:00,201.05,202.03,199.73,200.55,408968.0,186.4941,187.4031,185.2696,186.0303,408968.0
2021-03-23 09:30:00,200.47,200.47,196.06,196.93,339744.0,185.9561,185.9561,181.8653,182.6724,339744.0
2021-03-23 10:00:00,196.77,197.21,194.44,195.1,244523.0,182.5239,182.9321,180.3626,180.9749,244523.0
2021-03-23 10:30:00,194.88,196.18,193.57,196.08,285617.0,180.7708,181.9767,179.5556,181.8839,285617.0
2021-03-23 11:00:00,196.19,196.8,195.31,196.21,159475.0,181.9859,182.5518,181.1696,182.0045,159475.0
2021-03-23 11:30:00,196.38,196.58,193.08,193.38,122694.0,182.1622,182.3477,179.1011,179.3794,122694.0
2021-03-23 12:00:00,193.52,194.0,191.73,192.04,261693.0,179.5092,179.9545,177.8488,178.1364,261693.0
2021-03-23 12:30:00,192.06,192.42,191.24,191.95,284627.0,178.1549,178.4889,177.3943,178.0529,284627.0
2021-03-23 13:00:00,191.95,192.49,191.15,191.31,208482.0,178.0529,178.5538,177.3108,177.4592,208482.0
2021-03-23 13:30:00,191.31,192.16,190.97,191.74,173220.0,177.4592,178.2477,177.1439,177.8581,173220.0
2021-03-23 14:00:00,191.66,192.29,190.28,190.9,156350.0,177.7839,178.3683,176.5038,177.0789,156350.0
2021-03-23 14:30:00,190.97,191.2,189.79,190.05,125922.0,177.1439,177.3572,176.0493,176.2905,125922.0
2021-03-23 15:00:00,190.05,191.36,189.9,190.22,165204.0,176.2905,177.5056,176.1513,176.4482,165204.0
2021-03-23 15:30:00,190.09,191.96,189.98,191.62,389873.0,176.3276,178.0622,176.2255,177.7468,389873.0
2021-03-24 09:30:00,193.25,194.51,188.47,189.16,406320.0,179.2588,180.4276,174.8249,175.4649,406320.0
2021-03-24 10:00:00,189.09,190.27,188.43,189.84,174493.0,175.4,176.4945,174.7878,176.0957,174493.0
2021-03-24 10:30:00,190.0,193.5,189.98,193.17,145657.0,176.2441,179.4907,176.2255,179.1846,145657.0
2021-03-24 11:00:00,193.3,193.56,191.85,192.5,93132.0,179.3052,179.5463,177.9602,178.5631,93132.0
2021-03-24 11:30:00,192.5,192.58,190.58,191.0,70522.0,178.5631,178.6373,176.7821,177.1717,70522.0
2021-03-24 12:00:00,191.0,191.45,190.3,190.67,83925.0,177.1717,177.5891,176.5224,176.8656,83925.0
2021-03-24 12:30:00,190.7,191.08,190.07,190.96,78571.0,176.8934,177.2459,176.309,177.1346,78571.0
2021-03-24 13:00:00,190.89,190.96,189.69,190.51,75384.0,177.0697,177.1346,175.9565,176.7172,75384.0
2021-03-24 13:30:00,190.64,191.28,189.75,190.88,84295.0,176.8378,177.4314,176.0122,177.0604,84295.0
2021-03-24 14:00:00,190.93,191.22,190.1,190.28,80566.0,177.1068,177.3758,176.3369,176.5038,80566.0
2021-03-24 14:30:00,190.2,190.23,188.82,188.89,118610.0,176.4296,176.4574,175.1495,175.2145,118610.0
2021-03-24 15:00:00,188.99,189.85,188.75,188.99,93434.0,175.3072,176.105,175.0846,175.3072,93434.0
2021-03-24 15:30:00,189.0,189.26,187.25,187.53,324220.0,175.3165,175.5577,173.6932,173.9529,324220.0
2021-03-25 09:30:00,183.66,185.81,182.09,184.12,364654.0,170.3631,172.3574,168.9068,170.7898,364654.0
2021-03-25 10:00:00,184.23,186.33,183.87,185.72,157544.0,170.8918,172.8398,170.5579,172.274,157544.0
2021-03-25 10:30:00,185.56,185.61,183.13,184.14,181710.0,172.1255,172.1719,169.8715,170.8084,181710.0
2021-03-25 11:00:00,184.04,184.78,182.85,184.75,133666.0,170.7156,171.402,169.6117,171.3742,133666.0
2021-03-25 11:30:00,184.74,186.52,184.47,186.47,94545.0,171.3649,173.016,171.1145,172.9697,94545.0
2021-03-25 12:00:00,186.52,189.26,186.25,189.09,128761.0,173.016,175.5577,172.7656,175.4,128761.0
2021-03-25 12:30:00,189.22,190.0,188.23,188.77,110474.0,175.5206,176.2441,174.6022,175.1031,110474.0
2021-03-25 13:00:00,188.82,189.36,187.62,188.17,111038.0,175.1495,175.6504,174.0364,174.5466,111038.0
2021-03-25 13:30:00,188.17,189.16,187.42,187.84,140834.0,174.5466,175.4649,173.8509,174.2405,140834.0
2021-03-25 14:00:00,187.87,188.16,186.33,186.34,107454.0,174.2683,174.5373,172.8398,172.8491,107454.0
2021-03-25 14:30:00,186.5,190.0,186.4,189.85,129819.0,172.9975,176.2441,172.9047,176.105,129819.0
2021-03-25 15:00:00,189.87,191.0,189.44,190.85,188705.0,176.1235,177.1717,175.7246,177.0326,188705.0
2021-03-25 15:30:00,190.84,192.0,190.57,191.46,411626.0,177.0233,178.0993,176.7728,177.5984,411626.0
2021-03-26 09:30:00,190.79,193.41,189.07,193.15,177286.0,176.9769,179.4072,175.3814,179.166,177286.0
2021-03-26 10:00:00,192.85,195.0,192.56,194.77,117829.0,178.8878,180.8821,178.6187,180.6687,117829.0
2021-03-26 10:30:00,194.88,195.76,193.88,193.92,79732.0,180.7708,181.5871,179.8432,179.8803,79732.0
2021-03-26 11:00:00,194.19,194.34,192.89,193.17,50842.0,180.1307,180.2699,178.9249,179.1846,50842.0
2021-03-26 11:30:00,193.14,194.89,192.65,194.41,61034.0,179.1568,180.7801,178.7022,180.3348,61034.0
2021-03-26 12:00:00,194.66,195.56,193.97,195.37,71231.0,180.5667,181.4015,179.9267,181.2253,71231.0
2021-03-26 12:30:00,195.29,195.59,194.34,194.79,100744.0,181.1511,181.4294,180.2699,180.6873,100744.0
2021-03-26 13:00:00,194.75,195.5,194.71,195.43,125107.0,180.6502,181.3459,180.6131,181.281,125107.0
2021-03-26 13:30:00,195.4,195.57,192.98,193.87,71350.0,181.2531,181.4108,179.0083,179.8339,71350.0
2021-03-26 14:00:00,193.93,194.43,191.29,193.22,93632.0,179.8896,180.3534,177.4407,179.231,93632.0
2021-03-26 14:30:00,193.24,195.2,192.42,195.09,99951.0,179.2495,181.0676,178.4889,180.9656,99951.0
2021-03-26 15:00:00,195.18,197.84,194.91,197.27,181438.0,181.0491,183.5165,180.7986,182.9877,181438.0
2021-03-26 15:30:00,197.23,199.43,196.55,199.21,429514.0,182.9506,184.9914,182.3199,184.7873,429514.0
2021-03-29 09:30:00,196.91,197.66,194.59,194.74,231754.0,182.6538,183.3495,180.5018,180.6409,231754.0
2021-03-29 10:00:00,194.73,195.66,193.62,193.62,149595.0,180.6316,181.4943,179.602,179.602,149595.0
2021-03-29 10:30:00,193.75,194.78,192.57,192.65,125437.0,179.7226,180.678,178.628,178.7022,125437.0
2021-03-29 11:00:00,192.5,193.12,191.95,192.85,79130.0,178.5631,179.1382,178.0529,178.8878,79130.0
2021-03-29 11:30:00,193.1,194.43,192.02,193.38,55985.0,179.1197,180.3534,178.1178,179.3794,55985.0
2021-03-29 12:00:00,193.63,194.47,192.72,193.95,80240.0,179.6113,180.3905,178.7672,179.9081,80240.0
2021-03-29 12:30:00,193.86,196.0,193.74,195.97,64375.0,179.8246,181.8097,179.7133,181.7819,64375.0
2021-03-29 13:00:00,195.87,196.32,194.63,194.63,56949.0,181.6891,182.1065,180.5389,180.5389,56949.0
2021-03-29 13:30:00,194.74,195.74,193.29,193.35,58841.0,180.6409,181.5685,179.2959,179.3516,58841.0
2021-03-29 14:00:00,193.34,193.91,192.87,193.22,72223.0,179.3423,179.871,178.9063,179.231,72223.0
2021-03-29 14:30:00,193.13,193.44,191.88,192.45,68943.0,179.1475,179.435,177.988,178.5167,68943.0
2021-03-29 15:00:00,192.42,195.19,192.42,195.03,83943.0,178.4889,181.0583,178.4889,180.9099,83943.0
2021-03-29 15:30:00,195.12,195.14,193.76,194.16,242571.0,180.9934,181.012,179.7319,180.1029,242571.0
2021-03-30 09:30:00,192.39,194.25,192.31,193.91,75474.0,178.4611,180.1864,178.3868,179.871,75474.0
2021-03-30 10:00:00,193.57,194.19,192.27,193.89,38374.0,179.5556,180.1307,178.3497,179.8525,38374.0
2021-03-30 10:30:00,193.82,195.83,193.66,195.34,110819.0,179.7875,181.652,179.6391,181.1975,110819.0
2021-03-30 11:00:00,195.33,196.63,195.07,196.3,93848.0,181.1882,182.3941,180.947,182.088,93848.0
2021-03-30 11:30:00,196.4,196.88,195.16,195.43,80682.0,182.1807,182.626,181.0305,181.281,80682.0
2021-03-30 12:00:00,195.35,196.14,195.18,196.0,50490.0,181.2068,181.9396,181.0491,181.8097,50490.0
2021-03-30 12:30:00,195.99,196.18,195.54,195.87,48540.0,181.8004,181.9767,181.383,181.6891,48540.0
2021-03-30 13:00:00,195.67,196.82,195.29,196.39,87067.0,181.5036,182.5703,181.1511,182.1715,87067.0
2021-03-30 13:30:00,196.45,196.93,196.24,196.37,60237.0,182.2271,182.6724,182.0323,182.1529,60237.0
2021-03-30 14:00:00,196.14,196.74,195.92,196.4,62587.0,181.9396,182.4961,181.7355,182.1807,62587.0
2021-03-30 14:30:00,196.33,197.53,196.21,197.33,53750.0,182.1158,183.2289,182.0045,183.0434,53750.0
2021-03-30 15:00:00,197.3,198.31,197.08,198.25,171989.0,183.0156,183.9525,182.8115,183.8968,171989.0
2021-03-30 15:30:00,198.18,198.81,196.55,197.77,491725.0,183.8319,184.4163,182.3199,183.4515,491725.0
2021-03-31 09:30:00,200.0,201.57,199.78,201.02,151543.0,185.5201,186.9764,185.316,186.4662,151543.0
2021-03-31 10:00:00,201.02,201.5,198.73,199.01,130739.0,186.4662,186.9115,184.342,184.6018,130739.0
2021-03-31 10:30:00,199.02,199.57,198.0,198.75,166148.0,184.611,185.1212,183.6649,184.3606,166148.0
2021-03-31 11:00:00,198.75,200.48,198.74,199.54,165291.0,184.3606,185.9653,184.3513,185.0934,165291.0
2021-03-31 11:30:00,199.51,199.84,198.26,198.61,74579.0,185.0656,185.3717,183.9061,184.2307,74579.0
2021-03-31 12:00:00,198.59,200.38,198.38,200.38,111844.0,184.2122,185.8726,184.0174,185.8726,111844.0
2021-03-31 12:30:00,200.4,201.03,200.07,201.02,67195.0,185.8911,186.4755,185.585,186.4662,67195.0
2021-03-31 13:00:00,201.0,202.13,200.51,202.1,59339.0,186.4477,187.4959,185.9932,187.4681,59339.0
2021-03-31 13:30:00,202.05,202.69,201.42,202.02,93765.0,187.4217,188.0153,186.8373,187.3938,93765.0
2021-03-31 14:00:00,202.08,202.92,201.23,202.54,115454.0,187.4495,188.2287,186.661,187.8762,115454.0
2021-03-31 14:30:00,202.53,203.13,202.0,202.65,71619.0,187.8669,188.4235,187.3753,187.9782,71619.0
2021-03-31 15:00:00,202.77,203.2,202.28,202.63,98018.0,188.0895,188.4884,187.635,187.9597,98018.0
2021-03-31 15:30:00,202.67,203.02,201.03,201.47,314159.0,187.9968,188.3214,186.4755,186.8837,314159.0
2021-04-01 09:30:00,204.88,207.08,204.14,206.02,289019.0,190.0468,192.0875,189.3604,191.1043,289019.0
2021-04-01 10:00:00,206.05,207.42,205.8,206.66,125311.0,191.1321,192.4029,190.9002,191.6979,125311.0
2021-04-01 10:30:00,206.75,206.91,205.48,206.1,98375.0,191.7814,191.9298,190.6033,191.1785,98375.0
2021-04-01 11:00:00,206.0,206.2,204.88,205.56,75527.0,191.0857,191.2712,190.0468,190.6776,75527.0
2021-04-01 11:30:00,205.51,205.77,204.57,205.48,61476.0,190.6312,190.8724,189.7592,190.6033,61476.0
2021-04-01 12:00:00,205.43,205.96,205.42,205.69,57908.0,190.557,191.0486,190.5477,190.7981,57908.0
2021-04-01 12:30:00,205.65,206.6,205.42,206.51,54733.0,190.761,191.6423,190.5477,191.5588,54733.0
2021-04-01 13:00:00,206.57,206.79,205.62,205.72,83592.0,191.6144,191.8185,190.7332,190.826,83592.0
2021-04-01 13:30:00,205.7,206.78,205.68,206.57,90090.0,190.8074,191.8092,190.7889,191.6144,90090.0
2021-04-01 14:00:00,206.61,206.86,206.35,206.72,62063.0,191.6515,191.8834,191.4104,191.7536,62063.0
2021-04-01 14:30:00,206.74,207.58,206.67,207.42,77730.0,191.7721,192.5513,191.7072,192.4029,77730.0
2021-04-01 15:00:00,207.35,207.6,206.93,207.19,90593.0,192.338,192.5699,191.9484,192.1895,90593.0
2021-04-01 15:30:00,207.17,208.31,206.6,208.26,352143.0,192.171,193.2285,191.6423,193.1821,352143.0
2021-04-05 09:30:00,210.78,211.93,209.63,211.36,165600.0,195.5196,196.5864,194.4529,196.0576,165600.0
2021-04-05 10:00:00,211.42,214.82,210.88,214.07,127390.0,196.1133,199.2671,195.6124,198.5714,127390.0
2021-04-05 10:30:00,214.07,214.36,212.04,212.64,95912.0,198.5714,198.8404,196.6884,197.245,95912.0
2021-04-05 11:00:00,212.71,214.62,212.44,214.37,85337.0,197.3099,199.0816,197.0594,198.8497,85337.0
2021-04-05 11:30:00,214.36,214.99,213.66,213.66,84237.0,198.8404,199.4248,198.1911,198.1911,84237.0
2021-04-05 12:00:00,213.9,214.39,213.47,214.19,78150.0,198.4137,198.8683,198.0149,198.6827,78150.0
2021-04-05 12:30:00,214.25,214.79,213.9,214.79,188678.0,198.7384,199.2393,198.4137,199.2393,188678.0
2021-04-05 13:00:00,214.7,216.09,214.49,215.07,78663.0,199.1558,200.4452,198.961,199.499,78663.0
2021-04-05 13:30:00,215.07,216.41,214.93,215.73,90101.0,199.499,200.742,199.3692,200.1113,90101.0
2021-04-05 14:00:00,215.73,216.43,215.15,215.22,100390.0,200.1113,200.7606,199.5732,199.6382,100390.0
2021-04-05 14:30:00,215.26,216.07,215.12,215.97,79365.0,199.6753,200.4266,199.5454,200.3339,79365.0
2021-04-05 15:00:00,215.92,216.11,215.06,215.15,95136.0,200.2875,200.4637,199.4898,199.5732,95136.0
2021-04-05 15:30:00,215.08,215.18,214.1,214.92,298448.0,199.5083,199.6011,198.5993,199.3599,298448.0
2021-04-06 09:30:00,212.85,214.7,211.8,214.7,136913.0,197.4398,199.1558,196.4658,199.1558,136913.0
2021-04-06 10:00:00,214.6,214.6,211.29,212.17,112504.0,199.0631,199.0631,195.9927,196.809,112504.0
2021-04-06 10:30:00,212.16,213.15,211.8,212.51,58346.0,196.7997,197.718,196.4658,197.1244,58346.0
2021-04-06 11:00:00,212.49,213.14,211.6,212.89,69328.0,197.1058,197.7088,196.2803,197.4769,69328.0
2021-04-06 11:30:00,212.78,213.0,212.18,212.77,53896.0,197.3748,197.5789,196.8183,197.3656,53896.0
2021-04-06 12:00:00,212.69,212.75,212.01,212.39,53629.0,197.2913,197.347,196.6606,197.0131,53629.0
2021-04-06 12:30:00,212.37,212.85,212.16,212.81,34200.0,196.9945,197.4398,196.7997,197.4027,34200.0
2021-04-06 13:00:00,212.76,212.76,209.15,209.31,113934.0,197.3563,197.3563,194.0076,194.1561,113934.0
2021-04-06 13:30:00,209.2,210.29,208.66,209.55,159280.0,194.054,195.0651,193.5531,194.3787,159280.0
2021-04-06 14:00:00,209.53,211.87,209.28,211.72,124476.0,194.3601,196.5307,194.1282,196.3916,124476.0
2021-04-06 14:30:00,211.71,211.79,211.1,211.66,45912.0,196.3823,196.4565,195.8165,196.3359,45912.0
2021-04-06 15:00:00,211.82,212.62,211.23,212.22,78537.0,196.4843,197.2264,195.937,196.8554,78537.0
2021-04-06 15:30:00,212.25,212.99,212.04,212.94,263929.0,196.8832,197.5696,196.6884,197.5232,263929.0
2021-04-07 09:30:00,212.73,212.73,210.26,211.75,116741.0,197.3284,197.3284,195.0373,196.4194,116741.0
2021-04-07 10:00:00,211.6,213.19,211.41,213.19,75636.0,196.2803,197.7551,196.104,197.7551,75636.0
2021-04-07 10:30:00,213.06,213.33,212.0,212.19,60891.0,197.6346,197.885,196.6513,196.8275,60891.0
2021-04-07 11:00:00,212.21,212.74,211.36,211.67,59704.0,196.8461,197.3377,196.0576,196.3452,59704.0
2021-04-07 11:30:00,211.69,211.74,210.66,211.26,64342.0,196.3637,196.4101,195.4083,195.9649,64342.0
2021-04-07 12:00:00,211.34,211.55,210.26,210.7,43224.0,196.0391,196.2339,195.0373,195.4454,43224.0
2021-04-07 12:30:00,210.77,211.65,210.77,211.38,40272.0,195.5104,196.3266,195.5104,196.0762,40272.0
2021-04-07 13:00:00,211.41,211.85,210.75,210.75,56731.0,196.104,196.5122,195.4918,195.4918,56731.0
2021-04-07 13:30:00,210.71,212.16,210.61,212.16,33014.0,195.4547,196.7997,195.3619,196.7997,33014.0
2021-04-07 14:00:00,212.08,213.39,212.0,212.44,41773.0,196.7255,197.9407,196.6513,197.0594,41773.0
2021-04-07 14:30:00,212.52,213.08,212.22,212.73,46137.0,197.1337,197.6531,196.8554,197.3284,46137.0
2021-04-07 15:00:00,212.84,213.12,211.85,212.14,68450.0,197.4305,197.6902,196.5122,196.7812,68450.0
2021-04-07 15:30:00,212.02,212.24,211.3,212.13,171898.0,196.6699,196.8739,196.002,196.7719,171898.0
2021-04-08 09:30:00,209.0,210.6,207.54,208.76,315878.0,193.8685,195.3527,192.5142,193.6459,315878.0
2021-04-08 10:00:00,208.77,208.92,207.15,207.51,166705.0,193.6552,193.7943,192.1524,192.4864,166705.0
2021-04-08 10:30:00,207.49,208.72,207.09,207.63,113798.0,192.4678,193.6088,192.0968,192.5977,113798.0
2021-04-08 11:00:00,207.78,209.08,207.36,208.61,110796.0,192.7368,193.9427,192.3472,193.5067,110796.0
2021-04-08 11:30:00,208.61,209.14,208.6,208.75,61206.0,193.5067,193.9984,193.4975,193.6366,61206.0
2021-04-08 12:00:00,208.71,209.61,208.61,209.26,74034.0,193.5995,194.4343,193.5067,194.1097,74034.0
2021-04-08 12:30:00,209.32,209.39,208.51,208.89,64681.0,194.1653,194.2303,193.414,193.7665,64681.0
2021-04-08 13:00:00,208.88,209.54,208.75,208.87,39617.0,193.7572,194.3694,193.6366,193.7479,39617.0
2021-04-08 13:30:00,209.05,209.58,208.67,209.56,76656.0,193.9149,194.4065,193.5624,194.388,76656.0
2021-04-08 14:00:00,209.55,210.67,209.4,209.62,95950.0,194.3787,195.4176,194.2395,194.4436,95950.0
2021-04-08 14:30:00,209.65,209.82,209.16,209.45,89013.0,194.4714,194.6291,194.0169,194.2859,89013.0
2021-04-08 15:00:00,209.31,209.43,208.51,208.65,159702.0,194.1561,194.2674,193.414,193.5438,159702.0
2021-04-08 15:30:00,208.67,209.39,207.44,209.29,513660.0,193.5624,194.2303,192.4214,194.1375,513660.0
2021-04-09 09:30:00,207.26,207.89,206.04,207.66,143214.0,192.2545,192.8389,191.1228,192.6255,143214.0
2021-04-09 10:00:00,207.77,208.17,207.25,208.09,85154.0,192.7276,193.0986,192.2452,193.0244,85154.0
2021-04-09 10:30:00,207.83,208.87,207.57,208.21,72541.0,192.7832,193.7479,192.542,193.1357,72541.0
2021-04-09 11:00:00,208.33,208.66,207.74,207.89,50496.0,193.247,193.5531,192.6997,192.8389,50496.0
2021-04-09 11:30:00,207.97,208.87,207.84,208.53,51499.0,192.9131,193.7479,192.7925,193.4325,51499.0
2021-04-09 12:00:00,208.55,208.98,208.35,208.8,54367.0,193.4511,193.8499,193.2656,193.683,54367.0
2021-04-09 12:30:00,208.85,209.44,208.17,209.43,62824.0,193.7294,194.2766,193.0986,194.2674,62824.0
2021-04-09 13:00:00,209.37,209.41,208.58,208.82,30875.0,194.2117,194.2488,193.4789,193.7015,30875.0
2021-04-09 13:30:00,208.85,209.0,208.42,208.5,32199.0,193.7294,193.8685,193.3305,193.4047,32199.0
2021-04-09 14:00:00,208.55,208.91,208.32,208.41,38999.0,193.4511,193.785,193.2377,193.3212,38999.0
2021-04-09 14:30:00,208.41,208.66,208.13,208.27,32358.0,193.3212,193.5531,193.0615,193.1914,32358.0
2021-04-09 15:00:00,208.13,208.32,207.57,208.09,93585.0,193.0615,193.2377,192.542,193.0244,93585.0
2021-04-09 15:30:00,208.09,209.52,208.07,209.19,295224.0,193.0244,194.3509,193.0058,194.0447,295224.0
2021-04-12 09:30:00,208.56,208.56,205.87,206.07,147743.0,193.4604,193.4604,190.9651,191.1506,147743.0
2021-04-12 10:00:00,206.22,207.25,206.0,206.2,53470.0,191.2898,192.2452,191.0857,191.2712,53470.0
2021-04-12 10:30:00,206.25,206.58,204.87,206.44,63264.0,191.3176,191.6237,190.0375,191.4938,63264.0
2021-04-12 11:00:00,206.52,206.82,205.91,206.13,43350.0,191.5681,191.8463,191.0022,191.2063,43350.0
2021-04-12 11:30:00,206.18,206.38,205.73,206.15,44612.0,191.2527,191.4382,190.8352,191.2248,44612.0
2021-04-12 12:00:00,206.23,206.56,205.47,206.47,37874.0,191.299,191.6052,190.5941,191.5217,37874.0
2021-04-12 12:30:00,206.53,207.18,206.48,206.73,48509.0,191.5773,192.1803,191.5309,191.7628,48509.0
2021-04-12 13:00:00,206.74,206.85,206.16,206.41,46797.0,191.7721,191.8742,191.2341,191.466,46797.0
2021-04-12 13:30:00,206.52,206.57,205.5,205.61,64268.0,191.5681,191.6144,190.6219,190.7239,64268.0
2021-04-12 14:00:00,205.69,206.93,205.64,206.81,78898.0,190.7981,191.9484,190.7518,191.8371,78898.0
2021-04-12 14:30:00,206.76,207.14,206.38,206.53,47551.0,191.7907,192.1432,191.4382,191.5773,47551.0
2021-04-12 15:00:00,206.47,207.34,206.03,207.1,72008.0,191.5217,192.3287,191.1135,192.1061,72008.0
2021-04-12 15:30:00,207.15,208.22,207.11,207.94,236360.0,192.1524,193.145,192.1153,192.8852,236360.0
2021-04-13 09:30:00,207.32,207.79,202.8,203.22,234793.0,192.3101,192.7461,188.1174,188.507,234793.0
2021-04-13 10:00:00,203.11,203.76,202.07,202.75,202103.0,188.4049,189.0079,187.4402,188.071,202103.0
2021-04-13 10:30:00,202.91,203.66,202.32,203.48,144169.0,188.2194,188.9151,187.6721,188.7481,144169.0
2021-04-13 11:00:00,203.5,203.88,201.64,202.26,91939.0,188.7667,189.1192,187.0414,187.6165,91939.0
2021-04-13 11:30:00,202.29,202.52,201.32,201.53,62868.0,187.6443,187.8576,186.7445,186.9393,62868.0
2021-04-13 12:00:00,201.54,201.59,200.72,200.99,126929.0,186.9486,186.995,186.188,186.4384,126929.0
2021-04-13 12:30:00,200.95,201.3,200.77,200.93,80255.0,186.4013,186.726,186.2343,186.3828,80255.0
2021-04-13 13:00:00,200.92,201.84,200.91,201.52,143941.0,186.3735,187.2269,186.3642,186.93,143941.0
2021-04-13 13:30:00,201.53,202.15,201.49,201.61,109610.0,186.9393,187.5144,186.9022,187.0135,109610.0
2021-04-13 14:00:00,201.68,202.12,201.42,202.03,63250.0,187.0785,187.4866,186.8373,187.4031,63250.0
2021-04-13 14:30:00,201.96,202.67,201.74,202.67,105361.0,187.3382,187.9968,187.1341,187.9968,105361.0
2021-04-13 15:00:00,202.65,202.88,202.04,202.36,110071.0,187.9782,188.1916,187.4124,187.7092,110071.0
2021-04-13 15:30:00,202.33,202.55,201.95,202.0,344140.0,187.6814,187.8855,187.3289,187.3753,344140.0
2021-04-14 09:30:00,201.2,202.43,200.68,202.18,384960.0,186.6332,187.7742,186.1509,187.5423,384960.0
2021-04-14 10:00:00,202.19,203.33,201.93,202.11,136243.0,187.5515,188.609,187.3104,187.4773,136243.0
2021-04-14 10:30:00,202.22,203.07,201.43,201.63,104315.0,187.5794,188.3678,186.8466,187.0321,104315.0
2021-04-14 11:00:00,201.66,202.76,200.8,201.0,78454.0,187.0599,188.0803,186.2622,186.4477,78454.0
2021-04-14 11:30:00,201.04,201.58,200.7,201.19,53840.0,186.4848,186.9857,186.1694,186.6239,53840.0
2021-04-14 12:00:00,201.19,201.5,200.48,201.01,52075.0,186.6239,186.9115,185.9653,186.457,52075.0
2021-04-14 12:30:00,201.06,201.86,200.99,201.67,105509.0,186.5034,187.2454,186.4384,187.0692,105509.0
2021-04-14 13:00:00,201.75,201.8,201.12,201.12,27411.0,187.1434,187.1898,186.559,186.559,27411.0
2021-04-14 13:30:00,201.02,201.02,199.37,199.56,66592.0,186.4662,186.4662,184.9357,185.112,66592.0
2021-04-14 14:00:00,199.5,200.12,198.59,199.74,73962.0,185.0563,185.6314,184.2122,185.2789,73962.0
2021-04-14 14:30:00,199.7,200.26,199.47,199.78,62253.0,185.2418,185.7613,185.0285,185.316,62253.0
2021-04-14 15:00:00,199.66,200.55,198.84,200.43,76445.0,185.2047,186.0303,184.4441,185.919,76445.0
2021-04-14 15:30:00,200.38,200.56,199.55,200.04,217936.0,185.8726,186.0396,185.1027,185.5572,217936.0
2021-04-15 09:30:00,202.76,202.76,199.67,200.06,120885.0,188.0803,188.0803,185.214,185.5758,120885.0
2021-04-15 10:00:00,200.1,200.51,198.53,200.49,114495.0,185.6129,185.9932,184.1565,185.9746,114495.0
2021-04-15 10:30:00,200.54,201.14,200.01,200.91,45376.0,186.021,186.5776,185.5294,186.3642,45376.0
2021-04-15 11:00:00,200.93,201.46,200.33,200.42,30081.0,186.3828,186.8744,185.8262,185.9097,30081.0
2021-04-15 11:30:00,200.33,201.43,200.13,201.06,33599.0,185.8262,186.8466,185.6407,186.5034,33599.0
2021-04-15 12:00:00,201.03,201.44,200.73,201.36,22268.0,186.4755,186.8558,186.1972,186.7816,22268.0
2021-04-15 12:30:00,201.31,201.56,201.03,201.04,23359.0,186.7353,186.9672,186.4755,186.4848,23359.0
2021-04-15 13:00:00,201.16,201.18,200.42,200.98,40905.0,186.5961,186.6147,185.9097,186.4291,40905.0
2021-04-15 13:30:00,201.07,201.65,201.01,201.61,44220.0,186.5126,187.0506,186.457,187.0135,44220.0
2021-04-15 14:00:00,201.68,202.13,201.55,202.0,45458.0,187.0785,187.4959,186.9579,187.3753,45458.0
2021-04-15 14:30:00,201.89,202.18,201.63,201.67,26137.0,187.2733,187.5423,187.0321,187.0692,26137.0
2021-04-15 15:00:00,201.66,201.98,200.84,200.84,41245.0,187.0599,187.3567,186.2993,186.2993,41245.0
2021-04-15 15:30:00,200.91,202.01,200.85,201.77,204106.0,186.3642,187.3846,186.3086,187.1619,204106.0
2021-04-16 09:30:00,201.19,202.06,200.04,200.34,160708.0,186.6239,187.431,185.5572,185.8355,160708.0
2021-04-16 10:00:00,200.27,202.08,200.27,201.3,71577.0,185.7705,187.4495,185.7705,186.726,71577.0
2021-04-16 10:30:00,201.37,201.46,199.92,199.92,72809.0,186.7909,186.8744,185.4459,185.4459,72809.0
2021-04-16 11:00:00,200.03,201.07,199.85,200.82,60239.0,185.5479,186.5126,185.381,186.2807,60239.0
2021-04-16 11:30:00,200.84,201.08,200.34,200.5,48072.0,186.2993,186.5219,185.8355,185.9839,48072.0
2021-04-16 12:00:00,200.5,200.63,200.11,200.21,45216.0,185.9839,186.1045,185.6221,185.7149,45216.0
2021-04-16 12:30:00,200.17,200.39,199.93,200.18,63315.0,185.6778,185.8819,185.4552,185.6871,63315.0
2021-04-16 13:00:00,200.16,200.22,199.88,200.09,48747.0,185.6685,185.7242,185.4088,185.6036,48747.0
2021-04-16 13:30:00,200.08,200.26,199.34,199.38,29358.0,185.5943,185.7613,184.9079,184.945,29358.0
2021-04-16 14:00:00,199.41,199.95,199.12,199.28,46777.0,184.9728,185.4737,184.7038,184.8522,46777.0
2021-04-16 14:30:00,199.29,199.52,199.01,199.52,50309.0,184.8615,185.0748,184.6018,185.0748,50309.0
2021-04-16 15:00:00,199.53,199.86,199.4,199.69,80407.0,185.0841,185.3902,184.9635,185.2325,80407.0
2021-04-16 15:30:00,199.73,199.79,199.25,199.54,233002.0,185.2696,185.3253,184.8244,185.0934,233002.0
2021-04-19 09:30:00,199.37,199.56,197.23,198.15,162421.0,184.9357,185.112,182.9506,183.804,162421.0
2021-04-19 10:00:00,198.12,198.13,196.16,196.68,80108.0,183.7762,183.7855,181.9581,182.4405,80108.0
2021-04-19 10:30:00,196.66,196.75,194.62,194.95,103147.0,182.4219,182.5054,180.5296,180.8357,103147.0
2021-04-19 11:00:00,195.02,195.11,193.63,194.17,284544.0,180.9006,180.9841,179.6113,180.1122,284544.0
2021-04-19 11:30:00,194.15,194.28,192.71,193.44,126608.0,180.0936,180.2142,178.7579,179.435,126608.0
2021-04-19 12:00:00,193.49,193.81,192.66,192.89,97296.0,179.4814,179.7782,178.7115,178.9249,97296.0
2021-04-19 12:30:00,192.95,193.43,191.99,192.97,132574.0,178.9805,179.4258,178.09,178.9991,132574.0
2021-04-19 13:00:00,192.87,194.02,192.81,193.32,70461.0,178.9063,179.973,178.8506,179.3237,70461.0
2021-04-19 13:30:00,193.28,194.0,192.85,193.42,63089.0,179.2866,179.9545,178.8878,179.4165,63089.0
2021-04-19 14:00:00,193.28,193.97,192.89,193.78,128054.0,179.2866,179.9267,178.9249,179.7504,128054.0
2021-04-19 14:30:00,193.78,194.13,193.15,193.83,74179.0,179.7504,180.0751,179.166,179.7968,74179.0
2021-04-19 15:00:00,193.83,194.47,193.45,193.74,76114.0,179.7968,180.3905,179.4443,179.7133,76114.0
2021-04-19 15:30:00,193.75,194.96,193.62,194.77,267687.0,179.7226,180.845,179.602,180.6687,267687.0
2021-04-20 09:30:00,193.54,195.48,192.35,195.32,384282.0,179.5278,181.3273,178.424,181.1789,384282.0
2021-04-20 10:00:00,195.12,196.59,194.08,195.45,411801.0,180.9934,182.357,180.0287,181.2995,411801.0
2021-04-20 10:30:00,195.46,195.79,193.34,194.55,181358.0,181.3088,181.6149,179.3423,180.4647,181358.0
2021-04-20 11:00:00,194.44,195.0,192.76,193.47,91512.0,180.3626,180.8821,178.8043,179.4629,91512.0
2021-04-20 11:30:00,193.54,194.11,192.73,193.88,81162.0,179.5278,180.0565,178.7764,179.8432,81162.0
2021-04-20 12:00:00,193.75,194.45,193.4,194.07,69803.0,179.7226,180.3719,179.3979,180.0194,69803.0
2021-04-20 12:30:00,194.03,194.12,193.0,193.53,130670.0,179.9823,180.0658,179.0269,179.5185,130670.0
2021-04-20 13:00:00,193.51,193.87,192.54,192.65,95238.0,179.5,179.8339,178.6002,178.7022,95238.0
2021-04-20 13:30:00,192.7,193.23,192.62,192.99,57049.0,178.7486,179.2402,178.6744,179.0176,57049.0
2021-04-20 14:00:00,192.98,193.36,192.72,192.98,57958.0,179.0083,179.3608,178.7672,179.0083,57958.0
2021-04-20 14:30:00,192.86,193.87,192.5,193.68,108276.0,178.897,179.8339,178.5631,179.6577,108276.0
2021-04-20 15:00:00,193.72,194.5,193.72,194.22,79959.0,179.6948,180.4183,179.6948,180.1586,79959.0
2021-04-20 15:30:00,194.2,195.08,193.83,193.97,191114.0,180.14,180.9563,179.7968,179.9267,191114.0
2021-04-21 09:30:00,194.13,198.94,192.46,198.3,181985.0,180.0751,184.5368,178.526,183.9432,181985.0
2021-04-21 10:00:00,198.39,198.72,197.08,198.4,110703.0,184.0267,184.3328,182.8115,184.0359,110703.0
2021-04-21 10:30:00,198.33,199.06,197.8,199.01,195735.0,183.971,184.6482,183.4794,184.6018,195735.0
2021-04-21 11:00:00,198.95,199.06,198.12,198.29,84693.0,184.5461,184.6482,183.7762,183.9339,84693.0
2021-04-21 11:30:00,198.28,199.3,197.48,199.07,143247.0,183.9246,184.8708,183.1825,184.6574,143247.0
2021-04-21 12:00:00,199.13,199.18,198.09,198.55,102850.0,184.7131,184.7595,183.7484,184.1751,102850.0
2021-04-21 12:30:00,198.58,199.84,198.46,199.4,104759.0,184.2029,185.3717,184.0916,184.9635,104759.0
2021-04-21 13:00:00,199.35,199.95,199.26,199.69,48443.0,184.9172,185.4737,184.8337,185.2325,48443.0
2021-04-21 13:30:00,199.6,199.63,199.0,199.63,36430.0,185.1491,185.1769,184.5925,185.1769,36430.0
2021-04-21 14:00:00,199.76,200.13,199.53,199.64,39413.0,185.2975,185.6407,185.0841,185.1862,39413.0
2021-04-21 14:30:00,199.64,200.16,199.64,199.94,36061.0,185.1862,185.6685,185.1862,185.4644,36061.0
2021-04-21 15:00:00,199.89,200.55,199.67,200.43,47555.0,185.4181,186.0303,185.214,185.919,47555.0
2021-04-21 15:30:00,200.45,201.35,200.45,201.13,261665.0,185.9375,186.7724,185.9375,186.5683,261665.0
2021-04-22 09:30:00,201.14,201.72,198.44,200.22,144088.0,186.5776,187.1156,184.073,185.7242,144088.0
2021-04-22 10:00:00,200.23,200.83,199.3,199.58,107383.0,185.7334,186.29,184.8708,185.1305,107383.0
2021-04-22 10:30:00,199.62,201.23,199.62,200.82,104803.0,185.1676,186.661,185.1676,186.2807,104803.0
2021-04-22 11:00:00,200.83,201.87,200.11,201.38,80213.0,186.29,187.2547,185.6221,186.8002,80213.0
2021-04-22 11:30:00,201.27,202.07,200.96,201.05,41734.0,186.6981,187.4402,186.4106,186.4941,41734.0
2021-04-22 12:00:00,201.15,201.84,200.7,201.64,35832.0,186.5868,187.2269,186.1694,187.0414,35832.0
2021-04-22 12:30:00,201.64,201.7,200.88,201.45,111507.0,187.0414,187.097,186.3364,186.8651,111507.0
2021-04-22 13:00:00,201.49,201.6,197.77,199.84,93800.0,186.9022,187.0043,183.4515,185.3717,93800.0
2021-04-22 13:30:00,199.77,199.84,196.54,196.85,78679.0,185.3067,185.3717,182.3106,182.5982,78679.0
2021-04-22 14:00:00,196.71,197.23,196.06,197.18,106948.0,182.4683,182.9506,181.8653,182.9043,106948.0
2021-04-22 14:30:00,197.13,197.73,196.67,197.55,78841.0,182.8579,183.4144,182.4312,183.2475,78841.0
2021-04-22 15:00:00,197.59,197.97,196.56,196.96,66661.0,183.2846,183.6371,182.3292,182.7002,66661.0
2021-04-22 15:30:00,196.99,197.47,195.88,196.26,341095.0,182.728,183.1733,181.6984,182.0509,341095.0
2021-04-23 09:30:00,197.94,201.47,197.94,200.39,416284.0,183.6092,186.8837,183.6092,185.8819,416284.0
2021-04-23 10:00:00,200.42,202.25,200.34,201.46,393855.0,185.9097,187.6072,185.8355,186.8744,393855.0
2021-04-23 10:30:00,201.5,201.76,200.62,201.22,100299.0,186.9115,187.1527,186.0952,186.6518,100299.0
2021-04-23 11:00:00,201.23,202.1,200.92,201.63,71209.0,186.661,187.4681,186.3735,187.0321,71209.0
2021-04-23 11:30:00,201.59,201.95,201.18,201.77,39170.0,186.995,187.3289,186.6147,187.1619,39170.0
2021-04-23 12:00:00,201.73,202.09,201.32,201.39,35713.0,187.1248,187.4588,186.7445,186.8095,35713.0
2021-04-23 12:30:00,201.38,202.04,201.33,201.8,42827.0,186.8002,187.4124,186.7538,187.1898,42827.0
2021-04-23 13:00:00,201.84,201.91,201.4,201.54,45790.0,187.2269,187.2918,186.8187,186.9486,45790.0
2021-04-23 13:30:00,201.59,202.24,201.52,202.11,60438.0,186.995,187.5979,186.93,187.4773,60438.0
2021-04-23 14:00:00,202.09,202.77,201.89,201.95,94442.0,187.4588,188.0895,187.2733,187.3289,94442.0
2021-04-23 14:30:00,202.0,202.22,201.54,201.91,116063.0,187.3753,187.5794,186.9486,187.2918,116063.0
2021-04-23 15:00:00,201.94,202.65,201.68,202.22,142271.0,187.3196,187.9782,187.0785,187.5794,142271.0
2021-04-23 15:30:00,202.26,202.52,201.09,201.56,299540.0,187.6165,187.8576,186.5312,186.9672,299540.0
2021-04-26 09:30:00,202.4,204.99,202.1,204.16,402023.0,187.7463,190.1488,187.4681,189.3789,402023.0
2021-04-26 10:00:00,204.23,204.47,203.31,203.67,171125.0,189.4438,189.6665,188.5905,188.9244,171125.0
2021-04-26 10:30:00,203.73,204.88,203.73,204.4,111160.0,188.98,190.0468,188.98,189.6015,111160.0
2021-04-26 11:00:00,204.46,205.45,204.24,205.05,142939.0,189.6572,190.5755,189.4531,190.2045,142939.0
2021-04-26 11:30:00,205.01,205.28,204.56,205.24,89614.0,190.1674,190.4178,189.75,190.3807,89614.0
2021-04-26 12:00:00,205.2,205.29,204.5,204.86,56903.0,190.3436,190.4271,189.6943,190.0282,56903.0
2021-04-26 12:30:00,204.82,205.43,204.57,204.9,65150.0,189.9911,190.557,189.7592,190.0653,65150.0
2021-04-26 13:00:00,204.98,205.89,204.87,205.68,91031.0,190.1395,190.9837,190.0375,190.7889,91031.0
2021-04-26 13:30:00,205.68,206.15,205.07,206.08,95877.0,190.7889,191.2248,190.223,191.1599,95877.0
2021-04-26 14:00:00,206.12,206.72,205.6,205.78,256104.0,191.197,191.7536,190.7147,190.8816,256104.0
2021-04-26 14:30:00,205.8,205.8,204.98,205.1,91553.0,190.9002,190.9002,190.1395,190.2509,91553.0
2021-04-26 15:00:00,205.09,205.66,204.67,204.71,82664.0,190.2416,190.7703,189.852,189.8891,82664.0
2021-04-26 15:30:00,204.72,205.47,204.5,205.08,339188.0,189.8984,190.5941,189.6943,190.2323,339188.0
2021-04-27 09:30:00,207.78,209.19,204.31,204.41,517874.0,192.7368,194.0447,189.5181,189.6108,517874.0
2021-04-27 10:00:00,204.53,205.13,203.1,204.28,193781.0,189.7221,190.2787,188.3957,189.4902,193781.0
2021-04-27 10:30:00,204.22,205.0,203.42,203.96,118749.0,189.4346,190.1581,188.6925,189.1934,118749.0
2021-04-27 11:00:00,203.95,204.18,203.26,203.59,98743.0,189.1841,189.3975,188.5441,188.8502,98743.0
2021-04-27 11:30:00,203.46,203.75,202.63,202.87,86958.0,188.7296,188.9986,187.9597,188.1823,86958.0
2021-04-27 12:00:00,202.88,203.88,202.46,203.82,91486.0,188.1916,189.1192,187.802,189.0635,91486.0
2021-04-27 12:30:00,203.87,203.94,202.93,203.61,64466.0,189.1099,189.1748,188.238,188.8687,64466.0
2021-04-27 13:00:00,203.67,204.85,203.56,203.87,93145.0,188.9244,190.019,188.8224,189.1099,93145.0
2021-04-27 13:30:00,203.8,205.0,203.66,204.93,89183.0,189.045,190.1581,188.9151,190.0932,89183.0
2021-04-27 14:00:00,204.92,204.92,203.54,204.34,75127.0,190.0839,190.0839,188.8038,189.5459,75127.0
2021-04-27 14:30:00,204.34,204.54,203.97,204.19,51800.0,189.5459,189.7314,189.2027,189.4067,51800.0
2021-04-27 15:00:00,204.15,204.45,203.86,204.2,83455.0,189.3696,189.6479,189.1006,189.416,83455.0
2021-04-27 15:30:00,204.17,204.69,203.38,203.4,246406.0,189.3882,189.8705,188.6554,188.6739,246406.0
2021-04-28 09:30:00,203.89,203.89,200.36,201.29,125377.0,189.1285,189.1285,185.854,186.7167,125377.0
2021-04-28 10:00:00,201.22,202.42,200.77,202.0,106177.0,186.6518,187.7649,186.2343,187.3753,106177.0
2021-04-28 10:30:00,202.03,202.03,200.77,201.31,58364.0,187.4031,187.4031,186.2343,186.7353,58364.0
2021-04-28 11:00:00,201.27,201.41,200.48,200.68,54738.0,186.6981,186.828,185.9653,186.1509,54738.0
2021-04-28 11:30:00,200.66,201.59,200.6,201.0,51485.0,186.1323,186.995,186.0767,186.4477,51485.0
2021-04-28 12:00:00,200.97,201.48,200.53,200.77,73933.0,186.4199,186.8929,186.0117,186.2343,73933.0
2021-04-28 12:30:00,200.75,200.76,199.28,199.42,59804.0,186.2158,186.2251,184.8522,184.9821,59804.0
2021-04-28 13:00:00,199.4,200.18,198.94,199.5,69251.0,184.9635,185.6871,184.5368,185.0563,69251.0
2021-04-28 13:30:00,199.5,199.7,198.87,198.96,103811.0,185.0563,185.2418,184.4719,184.5554,103811.0
2021-04-28 14:00:00,198.96,199.9,198.46,199.31,105439.0,184.5554,185.4273,184.0916,184.8801,105439.0
2021-04-28 14:30:00,199.31,200.61,199.27,199.88,145565.0,184.8801,186.0859,184.8429,185.4088,145565.0
2021-04-28 15:00:00,199.88,200.15,199.11,199.29,98499.0,185.4088,185.6592,184.6945,184.8615,98499.0
2021-04-28 15:30:00,199.29,199.62,198.35,198.38,318111.0,184.8615,185.1676,183.9896,184.0174,318111.0
2021-04-29 09:30:00,201.23,201.66,198.21,198.87,138739.0,186.661,187.0599,183.8597,184.4719,138739.0
2021-04-29 10:00:00,198.7,199.24,197.58,197.86,99876.0,184.3142,184.8151,183.2753,183.535,99876.0
2021-04-29 10:30:00,197.93,198.32,196.4,198.32,126798.0,183.6,183.9617,182.1807,183.9617,126798.0
2021-04-29 11:00:00,198.24,198.52,197.74,197.94,72916.0,183.8875,184.1472,183.4237,183.6092,72916.0
2021-04-29 11:30:00,197.95,198.85,197.75,198.21,127029.0,183.6185,184.4534,183.433,183.8597,127029.0
2021-04-29 12:00:00,198.21,198.28,196.98,197.81,57504.0,183.8597,183.9246,182.7187,183.4887,57504.0
2021-04-29 12:30:00,197.83,198.45,197.77,198.45,40188.0,183.5072,184.0823,183.4515,184.0823,40188.0
2021-04-29 13:00:00,198.42,198.75,197.85,198.75,34435.0,184.0545,184.3606,183.5258,184.3606,34435.0
2021-04-29 13:30:00,198.78,199.53,198.73,199.48,45755.0,184.3884,185.0841,184.342,185.0377,45755.0
2021-04-29 14:00:00,199.55,200.29,199.49,199.95,66887.0,185.1027,185.7891,185.047,185.4737,66887.0
2021-04-29 14:30:00,199.97,200.63,199.45,200.59,135915.0,185.4923,186.1045,185.0099,186.0674,135915.0
2021-04-29 15:00:00,200.59,200.67,199.99,200.14,43089.0,186.0674,186.1416,185.5108,185.65,43089.0
2021-04-29 15:30:00,200.15,200.91,199.81,200.75,196784.0,185.6592,186.3642,185.3439,186.2158,196784.0
2021-04-30 09:30:00,197.27,198.33,195.75,197.73,122154.0,182.9877,183.971,181.5778,183.4144,122154.0
2021-04-30 10:00:00,197.74,197.74,196.35,197.23,105265.0,183.4237,183.4237,182.1344,182.9506,105265.0
2021-04-30 10:30:00,197.24,197.38,195.05,195.37,105970.0,182.9599,183.0898,180.9285,181.2253,105970.0
2021-04-30 11:00:00,195.23,195.31,194.03,194.26,190070.0,181.0954,181.1696,179.9823,180.1957,190070.0
2021-04-30 11:30:00,194.21,195.01,194.15,194.88,83516.0,180.1493,180.8914,180.0936,180.7708,83516.0
2021-04-30 12:00:00,194.93,195.01,193.64,193.77,113844.0,180.8172,180.8914,179.6206,179.7411,113844.0
2021-04-30 12:30:00,193.78,194.03,193.19,193.48,177913.0,179.7504,179.9823,179.2031,179.4721,177913.0
2021-04-30 13:00:00,193.42,193.45,192.57,192.84,163687.0,179.4165,179.4443,178.628,178.8785,163687.0
2021-04-30 13:30:00,192.84,192.88,191.05,191.44,235973.0,178.8785,178.9156,177.2181,177.5798,235973.0
2021-04-30 14:00:00,191.49,192.78,191.41,192.27,202560.0,177.6262,178.8228,177.552,178.3497,202560.0
2021-04-30 14:30:00,192.23,192.56,191.84,192.34,68556.0,178.3126,178.6187,177.9509,178.4147,68556.0
2021-04-30 15:00:00,192.38,192.76,192.0,192.64,89834.0,178.4518,178.8043,178.0993,178.693,89834.0
2021-04-30 15:30:00,192.7,192.97,191.94,192.63,443977.0,178.7486,178.9991,178.0436,178.6837,443977.0
2021-05-03 09:30:00,194.75,195.94,194.23,195.21,191663.0,180.6502,181.754,180.1678,181.0769,191663.0
2021-05-03 10:00:00,195.2,195.2,191.02,191.63,212584.0,181.0676,181.0676,177.1902,177.7561,212584.0
2021-05-03 10:30:00,191.63,192.83,191.4,191.61,115273.0,177.7561,178.8692,177.5427,177.7375,115273.0
2021-05-03 11:00:00,191.61,192.11,190.55,190.67,94333.0,177.7375,178.2013,176.7543,176.8656,94333.0
2021-05-03 11:30:00,190.62,191.87,190.62,190.99,90460.0,176.8192,177.9787,176.8192,177.1624,90460.0
2021-05-03 12:00:00,190.88,191.12,190.7,190.89,73021.0,177.0604,177.283,176.8934,177.0697,73021.0
2021-05-03 12:30:00,190.89,191.11,190.47,190.93,50653.0,177.0697,177.2737,176.6801,177.1068,50653.0
2021-05-03 13:00:00,190.89,191.09,190.69,190.81,47549.0,177.0697,177.2552,176.8841,176.9954,47549.0
2021-05-03 13:30:00,190.83,191.26,190.62,191.13,69495.0,177.014,177.4129,176.8192,177.2923,69495.0
2021-05-03 14:00:00,191.16,192.04,191.01,191.9,56746.0,177.3201,178.1364,177.181,178.0065,56746.0
2021-05-03 14:30:00,191.84,192.81,191.84,192.34,67710.0,177.9509,178.8506,177.9509,178.4147,67710.0
2021-05-03 15:00:00,192.33,192.36,191.76,192.08,80034.0,178.4054,178.4332,177.8767,178.1735,80034.0
2021-05-03 15:30:00,192.09,192.34,191.57,191.83,270674.0,178.1828,178.4147,177.7004,177.9416,270674.0
2021-05-04 09:30:00,188.97,190.14,185.72,186.15,393865.0,175.2887,176.374,172.274,172.6728,393865.0
2021-05-04 10:00:00,186.16,187.67,185.37,187.37,327820.0,172.6821,174.0828,171.9493,173.8045,327820.0
2021-05-04 10:30:00,187.35,187.49,185.74,186.04,202793.0,173.7859,173.9158,172.2925,172.5708,202793.0
2021-05-04 11:00:00,185.97,186.5,185.2,186.37,137210.0,172.5059,172.9975,171.7916,172.8769,137210.0
2021-05-04 11:30:00,186.32,187.13,186.29,187.0,158969.0,172.8305,173.5819,172.8027,173.4613,158969.0
2021-05-04 12:00:00,186.9,187.91,186.82,187.91,118674.0,173.3685,174.3054,173.2943,174.3054,118674.0
2021-05-04 12:30:00,187.97,189.33,187.91,188.96,184798.0,174.3611,175.6226,174.3054,175.2794,184798.0
2021-05-04 13:00:00,188.9,189.97,188.72,189.89,133288.0,175.2237,176.2163,175.0568,176.1421,133288.0
2021-05-04 13:30:00,189.99,190.33,189.43,190.24,119615.0,176.2348,176.5502,175.7154,176.4667,119615.0
2021-05-04 14:00:00,190.25,190.99,189.87,190.92,118712.0,176.476,177.1624,176.1235,177.0975,118712.0
2021-05-04 14:30:00,190.9,191.75,190.62,191.34,124678.0,177.0789,177.8674,176.8192,177.4871,124678.0
2021-05-04 15:00:00,191.31,191.35,190.16,190.86,423840.0,177.4592,177.4964,176.3925,177.0418,423840.0
2021-05-04 15:30:00,190.83,191.28,189.75,191.19,536931.0,177.014,177.4314,176.0122,177.3479,536931.0
2021-05-05 09:30:00,192.02,192.73,189.69,189.81,231414.0,178.1178,178.7764,175.9565,176.0678,231414.0
2021-05-05 10:00:00,189.65,190.22,188.47,190.0,117665.0,175.9194,176.4482,174.8249,176.2441,117665.0
2021-05-05 10:30:00,190.09,191.41,189.53,191.31,403947.0,176.3276,177.552,175.8081,177.4592,403947.0
2021-05-05 11:00:00,191.3,192.05,190.61,191.04,301026.0,177.45,178.1457,176.8099,177.2088,301026.0
2021-05-05 11:30:00,191.1,191.56,190.86,191.5,241318.0,177.2645,177.6911,177.0418,177.6355,241318.0
2021-05-05 12:00:00,191.45,192.12,191.44,191.98,298487.0,177.5891,178.2106,177.5798,178.0807,298487.0
2021-05-05 12:30:00,192.01,192.05,190.72,190.86,117905.0,178.1086,178.1457,176.912,177.0418,117905.0
2021-05-05 13:00:00,190.81,191.66,190.71,191.66,108477.0,176.9954,177.7839,176.9027,177.7839,108477.0
2021-05-05 13:30:00,191.73,192.15,191.23,191.69,160071.0,177.8488,178.2384,177.385,177.8117,160071.0
2021-05-05 14:00:00,191.74,192.09,191.25,191.97,280880.0,177.8581,178.1828,177.4036,178.0715,280880.0
2021-05-05 14:30:00,191.89,192.1,191.68,191.8,97834.0,177.9973,178.1921,177.8025,177.9138,97834.0
2021-05-05 15:00:00,191.75,191.76,189.5,190.2,151688.0,177.8674,177.8767,175.7803,176.4296,151688.0
2021-05-05 15:30:00,190.16,191.1,189.88,190.4,313906.0,176.3925,177.2645,176.1328,176.6151,313906.0
2021-05-06 09:30:00,189.42,189.7,187.62,187.93,226382.0,175.7061,175.9658,174.0364,174.324,226382.0
2021-05-06 10:00:00,187.88,188.2,186.26,186.86,161297.0,174.2776,174.5744,172.7749,173.3314,161297.0
2021-05-06 10:30:00,186.8,189.21,186.52,188.91,122170.0,173.2758,175.5113,173.016,175.233,122170.0
2021-05-06 11:00:00,189.03,189.52,187.19,189.22,113397.0,175.3443,175.7988,173.6375,175.5206,113397.0
2021-05-06 11:30:00,189.31,190.29,188.98,189.65,254449.0,175.604,176.5131,175.2979,175.9194,254449.0
2021-05-06 12:00:00,189.69,191.46,189.18,191.39,95506.0,175.9565,177.5984,175.4835,177.5335,95506.0
2021-05-06 12:30:00,191.44,192.14,190.96,192.09,83737.0,177.5798,178.2292,177.1346,178.1828,83737.0
2021-05-06 13:00:00,192.04,192.22,191.05,191.41,139963.0,178.1364,178.3034,177.2181,177.552,139963.0
2021-05-06 13:30:00,191.37,191.75,190.53,190.54,96857.0,177.5149,177.8674,176.7357,176.745,96857.0
2021-05-06 14:00:00,190.68,191.48,189.74,189.78,73065.0,176.8749,177.6169,176.0029,176.04,73065.0
2021-05-06 14:30:00,189.79,191.02,189.74,190.42,51776.0,176.0493,177.1902,176.0029,176.6337,51776.0
2021-05-06 15:00:00,190.42,191.41,190.24,191.22,49998.0,176.6337,177.552,176.4667,177.3758,49998.0
2021-05-06 15:30:00,191.31,192.62,191.04,192.37,284478.0,177.4592,178.6744,177.2088,178.4425,284478.0
2021-05-07 09:30:00,195.0,197.4,193.33,195.61,269845.0,180.8821,183.1083,179.333,181.4479,269845.0
2021-05-07 10:00:00,195.9,196.97,194.79,196.65,289865.0,181.7169,182.7095,180.6873,182.4126,289865.0
2021-05-07 10:30:00,196.72,197.48,196.43,197.12,150986.0,182.4776,183.1825,182.2086,182.8486,150986.0
2021-05-07 11:00:00,197.09,197.13,195.46,196.01,114258.0,182.8208,182.8579,181.3088,181.819,114258.0
2021-05-07 11:30:00,195.96,196.47,195.7,196.35,77590.0,181.7726,182.2457,181.5314,182.1344,77590.0
2021-05-07 12:00:00,196.39,197.07,196.24,196.41,101003.0,182.1715,182.8022,182.0323,182.19,101003.0
2021-05-07 12:30:00,196.41,197.09,196.14,196.78,66079.0,182.19,182.8208,181.9396,182.5332,66079.0
2021-05-07 13:00:00,196.83,196.93,195.86,195.86,86533.0,182.5796,182.6724,181.6798,181.6798,86533.0
2021-05-07 13:30:00,196.02,196.51,195.69,195.83,66201.0,181.8282,182.2828,181.5221,181.652,66201.0
2021-05-07 14:00:00,195.83,196.73,195.22,196.65,96766.0,181.652,182.4868,181.0862,182.4126,96766.0
2021-05-07 14:30:00,196.7,197.3,196.23,197.3,78794.0,182.459,183.0156,182.023,183.0156,78794.0
2021-05-07 15:00:00,197.3,198.5,197.21,198.12,188917.0,183.0156,184.1287,182.9321,183.7762,188917.0
2021-05-07 15:30:00,198.18,198.5,197.75,197.94,318851.0,183.8319,184.1287,183.433,183.6092,318851.0
2021-05-10 09:30:00,195.3,196.41,192.25,193.75,172730.0,181.1604,182.19,178.3312,179.7226,172730.0
2021-05-10 10:00:00,193.83,195.74,193.39,193.83,123844.0,179.7968,181.5685,179.3887,179.7968,123844.0
2021-05-10 10:30:00,193.74,194.1,192.41,192.84,84347.0,179.7133,180.0473,178.4796,178.8785,84347.0
2021-05-10 11:00:00,192.83,194.38,192.71,194.06,63114.0,178.8692,180.307,178.7579,180.0101,63114.0
2021-05-10 11:30:00,194.02,194.58,193.68,194.28,53780.0,179.973,180.4925,179.6577,180.2142,53780.0
2021-05-10 12:00:00,194.27,195.25,194.17,194.29,75677.0,180.2049,181.114,180.1122,180.2235,75677.0
2021-05-10 12:30:00,194.37,194.43,193.43,193.63,64613.0,180.2977,180.3534,179.4258,179.6113,64613.0
2021-05-10 13:00:00,193.65,193.69,192.87,192.92,85278.0,179.6298,179.6669,178.9063,178.9527,85278.0
2021-05-10 13:30:00,192.82,193.07,192.42,192.84,63408.0,178.8599,179.0918,178.4889,178.8785,63408.0
2021-05-10 14:00:00,192.83,192.84,191.05,191.38,119155.0,178.8692,178.8785,177.2181,177.5242,119155.0
2021-05-10 14:30:00,191.23,191.4,190.42,190.94,83672.0,177.385,177.5427,176.6337,177.116,83672.0
2021-05-10 15:00:00,190.87,191.18,190.07,190.38,123248.0,177.0511,177.3387,176.309,176.5966,123248.0
2021-05-10 15:30:00,190.34,190.47,188.91,189.02,416243.0,176.5595,176.6801,175.233,175.335,416243.0
2021-05-11 09:30:00,183.42,189.36,182.59,189.19,362632.0,170.1405,175.6504,169.3706,175.4927,362632.0
2021-05-11 10:00:00,189.18,189.26,185.74,185.99,137706.0,175.4835,175.5577,172.2925,172.5244,137706.0
2021-05-11 10:30:00,186.02,188.23,185.5,187.62,116974.0,172.5522,174.6022,172.0699,174.0364,116974.0
2021-05-11 11:00:00,187.55,189.82,186.84,189.46,114043.0,173.9715,176.0771,173.3129,175.7432,114043.0
2021-05-11 11:30:00,189.49,190.19,188.62,189.61,118012.0,175.771,176.4203,174.964,175.8823,118012.0
2021-05-11 12:00:00,189.65,190.81,189.11,189.89,170775.0,175.9194,176.9954,175.4185,176.1421,170775.0
2021-05-11 12:30:00,189.97,190.67,188.7,189.34,62449.0,176.2163,176.8656,175.0382,175.6319,62449.0
2021-05-11 13:00:00,189.34,190.87,189.22,190.77,71281.0,175.6319,177.0511,175.5206,176.9583,71281.0
2021-05-11 13:30:00,190.84,191.96,190.39,191.16,212141.0,177.0233,178.0622,176.6059,177.3201,212141.0
2021-05-11 14:00:00,191.22,192.28,190.51,192.21,72011.0,177.3758,178.359,176.7172,178.2941,72011.0
2021-05-11 14:30:00,192.15,192.3,191.31,191.95,117480.0,178.2384,178.3776,177.4592,178.0529,117480.0
2021-05-11 15:00:00,191.85,192.83,191.39,192.64,119207.0,177.9602,178.8692,177.5335,178.693,119207.0
2021-05-11 15:30:00,192.63,192.8,190.96,192.44,361604.0,178.6837,178.8414,177.1346,178.5074,361604.0
2021-05-12 09:30:00,187.79,189.99,187.01,187.28,161101.0,174.1941,176.2348,173.4706,173.721,161101.0
2021-05-12 10:00:00,187.07,187.19,185.17,185.17,263649.0,173.5262,173.6375,171.7638,171.7638,263649.0
2021-05-12 10:30:00,185.05,186.26,184.74,185.27,222964.0,171.6525,172.7749,171.3649,171.8565,222964.0
2021-05-12 11:00:00,185.14,186.0,184.77,185.14,224315.0,171.736,172.5337,171.3927,171.736,224315.0
2021-05-12 11:30:00,185.06,185.23,183.95,184.06,130987.0,171.6617,171.8194,170.6321,170.7341,130987.0
2021-05-12 12:00:00,183.94,185.72,183.76,185.59,138503.0,170.6228,172.274,170.4559,172.1534,138503.0
2021-05-12 12:30:00,185.53,185.97,184.28,184.62,113486.0,172.0977,172.5059,170.9382,171.2536,113486.0
2021-05-12 13:00:00,184.62,185.49,184.3,184.61,84986.0,171.2536,172.0606,170.9568,171.2443,84986.0
2021-05-12 13:30:00,184.55,184.82,183.92,184.25,143389.0,171.1887,171.4391,170.6043,170.9104,143389.0
2021-05-12 14:00:00,184.25,184.89,183.92,184.49,138355.0,170.9104,171.5041,170.6043,171.133,138355.0
2021-05-12 14:30:00,184.49,185.63,184.11,184.75,79881.0,171.133,172.1905,170.7805,171.3742,79881.0
2021-05-12 15:00:00,184.66,184.95,183.36,183.47,129460.0,171.2907,171.5597,170.0848,170.1869,129460.0
2021-05-12 15:30:00,183.46,183.63,181.72,182.81,493457.0,170.1776,170.3353,168.5636,169.5746,493457.0
2021-05-13 09:30:00,185.42,188.74,184.85,188.07,175764.0,171.9957,175.0753,171.4669,174.4538,175764.0
2021-05-13 10:00:00,188.16,189.13,187.24,188.08,136651.0,174.5373,175.4371,173.6839,174.4631,136651.0
2021-05-13 10:30:00,188.37,188.6,186.99,187.25,70624.0,174.7321,174.9455,173.452,173.6932,70624.0
2021-05-13 11:00:00,187.38,187.39,185.4,185.48,76312.0,173.8138,173.8231,171.9771,172.0513,76312.0
2021-05-13 11:30:00,185.46,186.01,184.69,185.1,86093.0,172.0328,172.543,171.3185,171.6988,86093.0
2021-05-13 12:00:00,185.17,186.43,185.02,186.32,85094.0,171.7638,172.9326,171.6246,172.8305,85094.0
2021-05-13 12:30:00,186.39,187.14,185.32,185.89,87192.0,172.8955,173.5912,171.9029,172.4317,87192.0
2021-05-13 13:00:00,185.76,186.66,185.35,185.96,72767.0,172.3111,173.1459,171.9307,172.4966,72767.0
2021-05-13 13:30:00,185.84,186.41,184.86,185.97,77938.0,172.3853,172.914,171.4762,172.5059,77938.0
2021-05-13 14:00:00,186.03,187.66,186.03,187.66,50618.0,172.5615,174.0735,172.5615,174.0735,50618.0
2021-05-13 14:30:00,187.68,188.57,187.22,187.72,62569.0,174.0921,174.9176,173.6654,174.1292,62569.0
2021-05-13 15:00:00,187.75,188.51,187.36,188.02,73299.0,174.157,174.862,173.7952,174.4074,73299.0
2021-05-13 15:30:00,188.05,188.51,185.9,186.45,452916.0,174.4353,174.862,172.4409,172.9511,452916.0
2021-05-14 09:30:00,188.8,190.26,188.15,190.08,198010.0,175.131,176.4853,174.528,176.3183,198010.0
2021-05-14 10:00:00,189.95,191.35,189.16,190.97,152672.0,176.1977,177.4964,175.4649,177.1439,152672.0
2021-05-14 10:30:00,190.9,191.96,190.9,191.7,108840.0,177.0789,178.0622,177.0789,177.821,108840.0
2021-05-14 11:00:00,191.8,191.84,190.72,191.39,110650.0,177.9138,177.9509,176.912,177.5335,110650.0
2021-05-14 11:30:00,191.47,192.2,191.23,192.19,70512.0,177.6077,178.2848,177.385,178.2755,70512.0
2021-05-14 12:00:00,192.15,192.68,192.11,192.42,81335.0,178.2384,178.7301,178.2013,178.4889,81335.0
2021-05-14 12:30:00,192.46,193.12,192.16,192.78,68879.0,178.526,179.1382,178.2477,178.8228,68879.0
2021-05-14 13:00:00,192.82,193.05,192.34,193.01,77439.0,178.8599,179.0733,178.4147,179.0362,77439.0
2021-05-14 13:30:00,193.03,193.34,192.61,193.33,62698.0,179.0547,179.3423,178.6651,179.333,62698.0
2021-05-14 14:00:00,193.34,194.35,193.23,194.24,83438.0,179.3423,180.2792,179.2402,180.1771,83438.0
2021-05-14 14:30:00,194.26,194.95,194.25,194.82,103188.0,180.1957,180.8357,180.1864,180.7151,103188.0
2021-05-14 15:00:00,194.85,194.85,193.37,193.56,147376.0,180.743,180.743,179.3701,179.5463,147376.0
2021-05-14 15:30:00,193.56,193.7,192.14,192.25,342936.0,179.5463,179.6762,178.2292,178.3312,342936.0
2021-05-17 09:30:00,190.01,191.47,187.63,187.74,149661.0,176.2534,177.6077,174.0457,174.1477,149661.0
2021-05-17 10:00:00,187.72,190.11,187.24,189.34,96116.0,174.1292,176.3461,173.6839,175.6319,96116.0
2021-05-17 10:30:00,188.86,190.54,188.25,189.68,225794.0,175.1866,176.745,174.6208,175.9473,225794.0
2021-05-17 11:00:00,189.69,190.02,188.28,189.78,64342.0,175.9565,176.2626,174.6486,176.04,64342.0
2021-05-17 11:30:00,189.89,190.37,189.05,189.53,93813.0,176.1421,176.5873,175.3629,175.8081,93813.0
2021-05-17 12:00:00,189.45,189.55,188.68,189.5,134152.0,175.7339,175.8267,175.0197,175.7803,134152.0
2021-05-17 12:30:00,189.49,189.96,189.25,189.4,35143.0,175.771,176.207,175.5484,175.6875,35143.0
2021-05-17 13:00:00,189.36,189.83,188.51,188.71,42601.0,175.6504,176.0864,174.862,175.0475,42601.0
2021-05-17 13:30:00,188.76,189.21,188.02,189.21,66700.0,175.0939,175.5113,174.4074,175.5113,66700.0
2021-05-17 14:00:00,189.12,189.55,188.93,189.4,99561.0,175.4278,175.8267,175.2516,175.6875,99561.0
2021-05-17 14:30:00,189.41,189.96,189.08,189.88,43456.0,175.6968,176.207,175.3907,176.1328,43456.0
2021-05-17 15:00:00,189.83,190.72,189.71,190.08,164350.0,176.0864,176.912,175.9751,176.3183,164350.0
2021-05-17 15:30:00,190.08,191.32,189.7,191.19,268977.0,176.3183,177.4685,175.9658,177.3479,268977.0
2021-05-18 09:30:00,193.07,195.28,193.07,194.42,206890.0,179.0918,181.1418,179.0918,180.3441,206890.0
2021-05-18 10:00:00,194.3,195.35,193.57,194.7,94455.0,180.2328,181.2068,179.5556,180.6038,94455.0
2021-05-18 10:30:00,194.75,195.16,193.71,194.17,67705.0,180.6502,181.0305,179.6855,180.1122,67705.0
2021-05-18 11:00:00,194.16,194.35,193.72,193.97,83736.0,180.1029,180.2792,179.6948,179.9267,83736.0
2021-05-18 11:30:00,193.89,193.89,192.7,192.96,59805.0,179.8525,179.8525,178.7486,178.9898,59805.0
2021-05-18 12:00:00,192.92,194.19,192.86,194.1,34738.0,178.9527,180.1307,178.897,180.0473,34738.0
2021-05-18 12:30:00,194.18,194.62,194.07,194.44,58238.0,180.1215,180.5296,180.0194,180.3626,58238.0
2021-05-18 13:00:00,194.47,194.56,193.74,194.51,74817.0,180.3905,180.4739,179.7133,180.4276,74817.0
2021-05-18 13:30:00,194.53,194.85,193.87,194.03,59467.0,180.4461,180.743,179.8339,179.9823,59467.0
2021-05-18 14:00:00,194.03,194.26,193.32,193.34,48454.0,179.9823,180.1957,179.3237,179.3423,48454.0
2021-05-18 14:30:00,193.37,193.55,191.9,192.73,113583.0,179.3701,179.5371,178.0065,178.7764,113583.0
2021-05-18 15:00:00,192.73,193.06,192.31,193.03,106506.0,178.7764,179.0825,178.3868,179.0547,106506.0
2021-05-18 15:30:00,193.06,193.61,191.17,191.39,298375.0,179.0825,179.5927,177.3294,177.5335,298375.0
2021-05-19 09:30:00,187.36,189.59,186.12,188.39,180779.0,173.7952,175.8638,172.645,174.7507,180779.0
2021-05-19 10:00:00,188.38,189.25,187.32,188.8,210974.0,174.7414,175.5484,173.7581,175.131,210974.0
2021-05-19 10:30:00,188.76,191.66,188.18,191.61,141069.0,175.0939,177.7839,174.5559,177.7375,141069.0
2021-05-19 11:00:00,191.76,193.27,190.51,192.98,112292.0,177.8767,179.2773,176.7172,179.0083,112292.0
2021-05-19 11:30:00,193.09,193.09,191.64,191.95,97620.0,179.1104,179.1104,177.7654,178.0529,97620.0
2021-05-19 12:00:00,191.94,193.45,191.66,193.13,137022.0,178.0436,179.4443,177.7839,179.1475,137022.0
2021-05-19 12:30:00,193.25,193.46,192.69,193.15,48534.0,179.2588,179.4536,178.7393,179.166,48534.0
2021-05-19 13:00:00,193.18,194.81,193.18,194.12,85800.0,179.1939,180.7058,179.1939,180.0658,85800.0
2021-05-19 13:30:00,194.15,194.25,193.45,193.57,80404.0,180.0936,180.1864,179.4443,179.5556,80404.0
2021-05-19 14:00:00,193.5,195.76,192.47,195.15,130851.0,179.4907,181.5871,178.5353,181.0212,130851.0
2021-05-19 14:30:00,195.24,195.81,193.4,193.86,132906.0,181.1047,181.6334,179.3979,179.8246,132906.0
2021-05-19 15:00:00,193.69,195.16,193.35,194.9,95832.0,179.6669,181.0305,179.3516,180.7893,95832.0
2021-05-19 15:30:00,194.97,195.23,192.94,195.18,253166.0,180.8543,181.0954,178.9712,181.0491,253166.0
2021-05-20 09:30:00,195.59,199.46,195.59,198.23,186270.0,181.4294,185.0192,181.4294,183.8782,186270.0
2021-05-20 10:00:00,198.34,198.52,197.21,198.04,79781.0,183.9803,184.1472,182.9321,183.702,79781.0
2021-05-20 10:30:00,198.0,199.79,197.75,199.08,94269.0,183.6649,185.3253,183.433,184.6667,94269.0
2021-05-20 11:00:00,199.2,199.73,198.95,199.53,55840.0,184.778,185.2696,184.5461,185.0841,55840.0
2021-05-20 11:30:00,199.54,199.98,199.22,199.92,157264.0,185.0934,185.5015,184.7966,185.4459,157264.0
2021-05-20 12:00:00,199.9,199.94,199.17,199.42,101991.0,185.4273,185.4644,184.7502,184.9821,101991.0
2021-05-20 12:30:00,199.54,199.58,198.55,199.39,101863.0,185.0934,185.1305,184.1751,184.9543,101863.0
2021-05-20 13:00:00,199.35,199.96,199.25,199.81,88224.0,184.9172,185.483,184.8244,185.3439,88224.0
2021-05-20 13:30:00,199.81,199.9,198.83,199.3,69438.0,185.3439,185.4273,184.4348,184.8708,69438.0
2021-05-20 14:00:00,199.34,199.42,198.59,198.93,105655.0,184.9079,184.9821,184.2122,184.5276,105655.0
2021-05-20 14:30:00,199.04,200.16,198.8,200.09,96977.0,184.6296,185.6685,184.407,185.6036,96977.0
2021-05-20 15:00:00,200.12,200.62,199.6,200.51,127196.0,185.6314,186.0952,185.1491,185.9932,127196.0
2021-05-20 15:30:00,200.48,200.61,199.35,199.67,286583.0,185.9653,186.0859,184.9172,185.214,286583.0
2021-05-21 09:30:00,201.13,202.0,199.86,201.82,148606.0,186.5683,187.3753,185.3902,187.2083,148606.0
2021-05-21 10:00:00,201.78,202.32,199.67,200.8,106881.0,187.1712,187.6721,185.214,186.2622,106881.0
2021-05-21 10:30:00,200.8,201.39,199.48,200.39,94802.0,186.2622,186.8095,185.0377,185.8819,94802.0
2021-05-21 11:00:00,200.49,200.82,199.42,199.42,85821.0,185.9746,186.2807,184.9821,184.9821,85821.0
2021-05-21 11:30:00,199.33,200.05,199.23,199.58,67476.0,184.8986,185.5665,184.8058,185.1305,67476.0
2021-05-21 12:00:00,199.52,200.06,199.35,199.92,57744.0,185.0748,185.5758,184.9172,185.4459,57744.0
2021-05-21 12:30:00,199.94,200.18,199.18,199.93,62323.0,185.4644,185.6871,184.7595,185.4552,62323.0
2021-05-21 13:00:00,199.87,200.63,199.87,200.49,64326.0,185.3995,186.1045,185.3995,185.9746,64326.0
2021-05-21 13:30:00,200.49,200.97,200.42,200.97,60791.0,185.9746,186.4199,185.9097,186.4199,60791.0
2021-05-21 14:00:00,201.0,201.53,200.57,200.82,62759.0,186.4477,186.9393,186.0488,186.2807,62759.0
2021-05-21 14:30:00,200.87,201.13,200.36,200.9,58224.0,186.3271,186.5683,185.854,186.3549,58224.0
2021-05-21 15:00:00,200.87,201.15,200.51,201.15,93804.0,186.3271,186.5868,185.9932,186.5868,93804.0
2021-05-21 15:30:00,201.23,201.3,199.53,199.95,289998.0,186.661,186.726,185.0841,185.4737,289998.0
2021-05-24 09:30:00,201.78,203.43,200.74,202.6,88019.0,187.1712,188.7018,186.2065,187.9319,88019.0
2021-05-24 10:00:00,202.87,203.92,202.87,203.53,48869.0,188.1823,189.1563,188.1823,188.7945,48869.0
2021-05-24 10:30:00,203.59,204.05,202.74,202.78,105621.0,188.8502,189.2769,188.0617,188.0988,105621.0
2021-05-24 11:00:00,202.85,204.02,202.78,203.9,86402.0,188.1638,189.249,188.0988,189.1377,86402.0
2021-05-24 11:30:00,203.95,203.95,203.37,203.59,67725.0,189.1841,189.1841,188.6461,188.8502,67725.0
2021-05-24 12:00:00,203.56,204.43,203.56,204.13,39370.0,188.8224,189.6294,188.8224,189.3511,39370.0
2021-05-24 12:30:00,204.12,204.84,204.03,204.74,46420.0,189.3418,190.0097,189.2583,189.9169,46420.0
2021-05-24 13:00:00,204.78,205.13,204.49,205.1,58847.0,189.954,190.2787,189.685,190.2509,58847.0
2021-05-24 13:30:00,205.12,205.65,205.1,205.27,89733.0,190.2694,190.761,190.2509,190.4086,89733.0
2021-05-24 14:00:00,205.26,205.55,205.13,205.43,81436.0,190.3993,190.6683,190.2787,190.557,81436.0
2021-05-24 14:30:00,205.45,205.57,205.2,205.21,76815.0,190.5755,190.6868,190.3436,190.3529,76815.0
2021-05-24 15:00:00,205.2,205.56,205.06,205.41,70059.0,190.3436,190.6776,190.2138,190.5384,70059.0
2021-05-24 15:30:00,205.42,205.7,204.11,204.48,267529.0,190.5477,190.8074,189.3325,189.6757,267529.0
2021-05-25 09:30:00,205.83,206.5,204.19,204.39,109276.0,190.928,191.5495,189.4067,189.5923,109276.0
2021-05-25 10:00:00,204.53,206.25,204.33,206.25,99649.0,189.7221,191.3176,189.5366,191.3176,99649.0
2021-05-25 10:30:00,206.35,206.64,205.41,206.38,98596.0,191.4104,191.6794,190.5384,191.4382,98596.0
2021-05-25 11:00:00,206.36,206.39,204.13,204.74,136194.0,191.4196,191.4475,189.3511,189.9169,136194.0
2021-05-25 11:30:00,204.81,205.79,204.2,205.71,68752.0,189.9819,190.8909,189.416,190.8167,68752.0
2021-05-25 12:00:00,205.76,205.85,204.8,205.25,64440.0,190.8631,190.9466,189.9726,190.39,64440.0
2021-05-25 12:30:00,205.23,205.58,204.78,205.3,43499.0,190.3714,190.6961,189.954,190.4364,43499.0
2021-05-25 13:00:00,205.27,205.93,204.61,205.54,52817.0,190.4086,191.0208,189.7963,190.659,52817.0
2021-05-25 13:30:00,205.6,206.05,205.43,205.87,61982.0,190.7147,191.1321,190.557,190.9651,61982.0
2021-05-25 14:00:00,205.87,206.02,205.18,205.45,66941.0,190.9651,191.1043,190.3251,190.5755,66941.0
2021-05-25 14:30:00,205.49,205.82,205.38,205.65,51753.0,190.6126,190.9187,190.5106,190.761,51753.0
2021-05-25 15:00:00,205.64,205.68,204.67,204.89,83076.0,190.7518,190.7889,189.852,190.0561,83076.0
2021-05-25 15:30:00,204.89,205.0,204.13,204.82,217644.0,190.0561,190.1581,189.3511,189.9911,217644.0
2021-05-26 09:30:00,204.48,207.86,204.02,205.83,110078.0,189.6757,192.811,189.249,190.928,110078.0
2021-05-26 10:00:00,205.59,206.37,205.25,206.06,52489.0,190.7054,191.4289,190.39,191.1414,52489.0
2021-05-26 10:30:00,206.0,206.52,205.6,206.29,102831.0,191.0857,191.5681,190.7147,191.3547,102831.0
2021-05-26 11:00:00,206.26,206.55,205.42,205.66,108601.0,191.3269,191.5959,190.5477,190.7703,108601.0
2021-05-26 11:30:00,205.74,205.74,204.82,205.37,83015.0,190.8445,190.8445,189.9911,190.5013,83015.0
2021-05-26 12:00:00,205.46,206.1,205.39,205.77,76324.0,190.5848,191.1785,190.5199,190.8724,76324.0
2021-05-26 12:30:00,205.82,206.08,205.63,205.89,45369.0,190.9187,191.1599,190.7425,190.9837,45369.0
2021-05-26 13:00:00,205.89,205.95,205.28,205.73,53085.0,190.9837,191.0393,190.4178,190.8352,53085.0
2021-05-26 13:30:00,205.72,206.0,205.47,205.81,45753.0,190.826,191.0857,190.5941,190.9095,45753.0
2021-05-26 14:00:00,205.85,206.25,205.82,206.09,120238.0,190.9466,191.3176,190.9187,191.1692,120238.0
2021-05-26 14:30:00,206.08,206.14,205.77,205.91,48422.0,191.1599,191.2156,190.8724,191.0022,48422.0
2021-05-26 15:00:00,205.91,206.36,205.74,206.08,75990.0,191.0022,191.4196,190.8445,191.1599,75990.0
2021-05-26 15:30:00,206.1,206.3,205.68,206.15,187698.0,191.1785,191.364,190.7889,191.2248,187698.0
2021-05-27 09:30:00,206.36,207.45,205.0,206.97,127208.0,191.4196,192.4307,190.1581,191.9855,127208.0
2021-05-27 10:00:00,207.03,208.54,206.67,208.17,167353.0,192.0411,193.4418,191.7072,193.0986,167353.0
2021-05-27 10:30:00,208.21,209.29,207.84,208.46,119276.0,193.1357,194.1375,192.7925,193.3676,119276.0
2021-05-27 11:00:00,208.52,209.12,208.14,208.51,80503.0,193.4233,193.9798,193.0708,193.414,80503.0
2021-05-27 11:30:00,208.47,209.39,208.35,209.26,80868.0,193.3769,194.2303,193.2656,194.1097,80868.0
2021-05-27 12:00:00,209.22,209.87,209.03,209.56,57660.0,194.0726,194.6755,193.8963,194.388,57660.0
2021-05-27 12:30:00,209.56,209.94,209.55,209.79,81665.0,194.388,194.7404,194.3787,194.6013,81665.0
2021-05-27 13:00:00,209.85,209.92,209.53,209.59,59739.0,194.657,194.7219,194.3601,194.4158,59739.0
2021-05-27 13:30:00,209.59,209.89,209.33,209.53,101312.0,194.4158,194.6941,194.1746,194.3601,101312.0
2021-05-27 14:00:00,209.57,209.61,208.23,208.77,74631.0,194.3972,194.4343,193.1542,193.6552,74631.0
2021-05-27 14:30:00,208.76,209.37,208.73,209.24,90237.0,193.6459,194.2117,193.618,194.0911,90237.0
2021-05-27 15:00:00,209.22,209.25,208.66,208.87,89391.0,194.0726,194.1004,193.5531,193.7479,89391.0
2021-05-27 15:30:00,208.91,210.41,208.18,210.24,600447.0,193.785,195.1764,193.1079,195.0187,600447.0
2021-05-28 09:30:00,210.51,211.85,209.78,210.86,223463.0,195.2692,196.5122,194.592,195.5938,223463.0
2021-05-28 10:00:00,211.0,211.34,209.7,210.74,126876.0,195.7237,196.0391,194.5178,195.4825,126876.0
2021-05-28 10:30:00,210.77,211.57,210.77,211.25,82312.0,195.5104,196.2524,195.5104,195.9556,82312.0
2021-05-28 11:00:00,211.28,212.31,211.28,212.15,89233.0,195.9834,196.9389,195.9834,196.7904,89233.0
2021-05-28 11:30:00,212.18,213.21,212.07,212.75,99896.0,196.8183,197.7737,196.7162,197.347,99896.0
2021-05-28 12:00:00,212.77,213.29,211.94,212.04,80618.0,197.3656,197.8479,196.5956,196.6884,80618.0
2021-05-28 12:30:00,212.03,212.81,211.99,212.59,52298.0,196.6791,197.4027,196.642,197.1986,52298.0
2021-05-28 13:00:00,212.64,213.15,212.22,212.22,53891.0,197.245,197.718,196.8554,196.8554,53891.0
2021-05-28 13:30:00,212.24,212.51,211.49,211.65,82652.0,196.8739,197.1244,196.1782,196.3266,82652.0
2021-05-28 14:00:00,211.69,212.06,211.39,212.06,68687.0,196.3637,196.707,196.0855,196.707,68687.0
2021-05-28 14:30:00,212.02,212.56,211.8,212.55,90914.0,196.6699,197.1708,196.4658,197.1615,90914.0
2021-05-28 15:00:00,212.53,212.83,212.4,212.69,77555.0,197.1429,197.4212,197.0223,197.2913,77555.0
2021-05-28 15:30:00,212.67,212.87,210.98,211.42,309128.0,197.2728,197.4583,195.7051,196.1133,309128.0
2021-06-01 09:30:00,212.9,214.3,211.56,211.81,143528.0,197.4861,198.7848,196.2432,196.4751,143528.0
2021-06-01 10:00:00,211.8,212.47,209.19,210.28,97239.0,196.4658,197.0873,194.0447,195.0558,97239.0
2021-06-01 10:30:00,210.28,210.94,208.02,208.39,103052.0,195.0558,195.668,192.9595,193.3027,103052.0
2021-06-01 11:00:00,208.47,209.21,208.37,209.11,87471.0,193.3769,194.0633,193.2841,193.9705,87471.0
2021-06-01 11:30:00,209.07,209.76,208.75,209.29,94965.0,193.9334,194.5735,193.6366,194.1375,94965.0
2021-06-01 12:00:00,209.29,209.41,208.66,209.16,46687.0,194.1375,194.2488,193.5531,194.0169,46687.0
2021-06-01 12:30:00,209.12,209.12,208.17,208.21,77595.0,193.9798,193.9798,193.0986,193.1357,77595.0
2021-06-01 13:00:00,208.23,208.59,207.93,208.59,57006.0,193.1542,193.4882,192.876,193.4882,57006.0
2021-06-01 13:30:00,208.57,208.87,207.93,208.07,59322.0,193.4696,193.7479,192.876,193.0058,59322.0
2021-06-01 14:00:00,208.06,208.65,207.8,208.42,46754.0,192.9966,193.5438,192.7554,193.3305,46754.0
2021-06-01 14:30:00,208.49,209.09,208.44,208.63,78896.0,193.3954,193.952,193.349,193.5253,78896.0
2021-06-01 15:00:00,208.63,208.84,208.36,208.45,94324.0,193.5253,193.7201,193.2748,193.3583,94324.0
2021-06-01 15:30:00,208.41,208.5,207.65,207.91,407043.0,193.3212,193.4047,192.6162,192.8574,407043.0
2021-06-02 09:30:00,207.12,208.1,205.49,206.25,173022.0,192.1246,193.0337,190.6126,191.3176,173022.0
2021-06-02 10:00:00,206.26,207.25,206.04,207.0,124438.0,191.3269,192.2452,191.1228,192.0133,124438.0
2021-06-02 10:30:00,207.07,208.32,207.07,207.83,95420.0,192.0782,193.2377,192.0782,192.7832,95420.0
2021-06-02 11:00:00,207.82,208.15,207.64,207.7,77952.0,192.7739,193.08,192.607,192.6626,77952.0
2021-06-02 11:30:00,207.78,208.56,207.62,208.21,41870.0,192.7368,193.4604,192.5884,193.1357,41870.0
2021-06-02 12:00:00,208.27,208.39,207.15,207.32,40983.0,193.1914,193.3027,192.1524,192.3101,40983.0
2021-06-02 12:30:00,207.3,207.66,206.94,207.03,50561.0,192.2916,192.6255,191.9576,192.0411,50561.0
2021-06-02 13:00:00,207.0,207.56,206.61,206.87,39211.0,192.0133,192.5328,191.6515,191.8927,39211.0
2021-06-02 13:30:00,206.84,207.31,206.72,206.98,39118.0,191.8649,192.3009,191.7536,191.9947,39118.0
2021-06-02 14:00:00,207.03,207.64,207.0,207.53,51769.0,192.0411,192.607,192.0133,192.5049,51769.0
2021-06-02 14:30:00,207.56,207.64,206.85,207.11,44769.0,192.5328,192.607,191.8742,192.1153,44769.0
2021-06-02 15:00:00,207.05,207.69,207.03,207.47,42236.0,192.0597,192.6533,192.0411,192.4493,42236.0
2021-06-02 15:30:00,207.5,208.14,207.07,207.85,165425.0,192.4771,193.0708,192.0782,192.8018,165425.0
2021-06-03 09:30:00,205.59,205.77,201.26,201.69,247871.0,190.7054,190.8724,186.6889,187.0877,247871.0
2021-06-03 10:00:00,201.59,203.73,201.4,203.27,158313.0,186.995,188.98,186.8187,188.5533,158313.0
2021-06-03 10:30:00,203.22,203.65,202.05,203.49,137308.0,188.507,188.9058,187.4217,188.7574,137308.0
2021-06-03 11:00:00,203.53,204.32,203.19,204.03,82060.0,188.7945,189.5273,188.4791,189.2583,82060.0
2021-06-03 11:30:00,204.17,204.22,203.76,204.02,40878.0,189.3882,189.4346,189.0079,189.249,40878.0
2021-06-03 12:00:00,204.04,204.6,203.53,203.9,58436.0,189.2676,189.7871,188.7945,189.1377,58436.0
2021-06-03 12:30:00,203.85,203.91,202.87,203.54,68651.0,189.0914,189.147,188.1823,188.8038,68651.0
2021-06-03 13:00:00,203.62,203.62,202.48,203.16,99175.0,188.878,188.878,187.8205,188.4513,99175.0
2021-06-03 13:30:00,203.12,203.23,202.68,203.14,78788.0,188.4142,188.5162,188.0061,188.4328,78788.0
2021-06-03 14:00:00,203.12,203.21,202.29,202.4,63697.0,188.4142,188.4977,187.6443,187.7463,63697.0
2021-06-03 14:30:00,202.38,202.74,201.55,201.61,94770.0,187.7278,188.0617,186.9579,187.0135,94770.0
2021-06-03 15:00:00,201.58,201.98,201.34,201.95,105485.0,186.9857,187.3567,186.7631,187.3289,105485.0
2021-06-03 15:30:00,201.97,202.06,200.63,200.74,477576.0,187.3475,187.431,186.1045,186.2065,477576.0
2021-06-04 09:30:00,201.66,203.13,201.66,202.6,310084.0,187.0599,188.4235,187.0599,187.9319,310084.0
2021-06-04 10:00:00,202.64,203.25,202.06,202.35,147541.0,187.969,188.5348,187.431,187.7,147541.0
2021-06-04 10:30:00,202.38,202.79,201.84,202.16,142031.0,187.7278,188.1081,187.2269,187.5237,142031.0
2021-06-04 11:00:00,202.18,202.42,201.84,202.05,99202.0,187.5423,187.7649,187.2269,187.4217,99202.0
2021-06-04 11:30:00,202.05,202.15,200.82,200.94,132464.0,187.4217,187.5144,186.2807,186.392,132464.0
2021-06-04 12:00:00,200.93,201.07,200.67,200.96,102669.0,186.3828,186.5126,186.1416,186.4106,102669.0
2021-06-04 12:30:00,201.01,201.31,200.7,201.12,198400.0,186.457,186.7353,186.1694,186.559,198400.0
2021-06-04 13:00:00,201.09,201.5,200.99,201.31,203524.0,186.5312,186.9115,186.4384,186.7353,203524.0
2021-06-04 13:30:00,201.35,202.53,201.3,202.48,101759.0,186.7724,187.8669,186.726,187.8205,101759.0
2021-06-04 14:00:00,202.44,202.63,202.03,202.12,98405.0,187.7834,187.9597,187.4031,187.4866,98405.0
2021-06-04 14:30:00,202.15,202.28,201.96,202.03,85821.0,187.5144,187.635,187.3382,187.4031,85821.0
2021-06-04 15:00:00,202.03,202.05,201.77,201.9,97418.0,187.4031,187.4217,187.1619,187.2825,97418.0
2021-06-04 15:30:00,201.9,202.91,201.8,201.99,485387.0,187.2825,188.2194,187.1898,187.366,485387.0
2021-06-07 09:30:00,202.15,202.15,200.14,201.06,134122.0,187.5144,187.5144,185.65,186.5034,134122.0
2021-06-07 10:00:00,201.09,201.14,199.72,200.18,89036.0,186.5312,186.5776,185.2604,185.6871,89036.0
2021-06-07 10:30:00,200.27,201.23,200.12,201.05,97857.0,185.7705,186.661,185.6314,186.4941,97857.0
2021-06-07 11:00:00,201.05,201.12,200.31,200.74,86638.0,186.4941,186.559,185.8077,186.2065,86638.0
2021-06-07 11:30:00,200.93,201.08,200.7,200.78,98205.0,186.3828,186.5219,186.1694,186.2436,98205.0
2021-06-07 12:00:00,200.78,201.57,200.42,201.0,130799.0,186.2436,186.9764,185.9097,186.4477,130799.0
2021-06-07 12:30:00,201.04,201.18,200.83,200.94,81215.0,186.4848,186.6147,186.29,186.392,81215.0
2021-06-07 13:00:00,200.94,201.08,200.79,200.94,97488.0,186.392,186.5219,186.2529,186.392,97488.0
2021-06-07 13:30:00,200.95,201.4,200.83,201.01,148934.0,186.4013,186.8187,186.29,186.457,148934.0
2021-06-07 14:00:00,200.99,201.24,200.96,201.18,70824.0,186.4384,186.6703,186.4106,186.6147,70824.0
2021-06-07 14:30:00,201.2,201.52,201.16,201.34,109852.0,186.6332,186.93,186.5961,186.7631,109852.0
2021-06-07 15:00:00,201.35,201.86,201.13,201.73,186059.0,186.7724,187.2454,186.5683,187.1248,186059.0
2021-06-07 15:30:00,201.74,201.98,200.93,200.99,341666.0,187.1341,187.3567,186.3828,186.4384,341666.0
2021-06-08 09:30:00,203.19,203.19,199.59,199.83,191565.0,188.4791,188.4791,185.1398,185.3624,191565.0
2021-06-08 10:00:00,199.84,199.9,198.81,199.46,93300.0,185.3717,185.4273,184.4163,185.0192,93300.0
2021-06-08 10:30:00,199.42,199.69,198.82,198.96,79504.0,184.9821,185.2325,184.4255,184.5554,79504.0
2021-06-08 11:00:00,198.92,199.3,198.09,198.75,80142.0,184.5183,184.8708,183.7484,184.3606,80142.0
2021-06-08 11:30:00,198.72,199.54,198.43,199.49,52008.0,184.3328,185.0934,184.0638,185.047,52008.0
2021-06-08 12:00:00,199.41,199.61,199.24,199.44,67045.0,184.9728,185.1583,184.8151,185.0006,67045.0
2021-06-08 12:30:00,199.49,199.95,199.22,199.94,98165.0,185.047,185.4737,184.7966,185.4644,98165.0
2021-06-08 13:00:00,199.97,200.1,199.55,199.6,48378.0,185.4923,185.6129,185.1027,185.1491,48378.0
2021-06-08 13:30:00,199.58,199.82,199.12,199.17,78525.0,185.1305,185.3531,184.7038,184.7502,78525.0
2021-06-08 14:00:00,199.18,199.5,199.09,199.12,89482.0,184.7595,185.0563,184.676,184.7038,89482.0
2021-06-08 14:30:00,199.11,199.17,198.26,198.48,115631.0,184.6945,184.7502,183.9061,184.1101,115631.0
2021-06-08 15:00:00,198.48,198.72,197.82,197.82,141404.0,184.1101,184.3328,183.4979,183.4979,141404.0
2021-06-08 15:30:00,197.82,198.66,197.5,198.17,418501.0,183.4979,184.2771,183.2011,183.8226,418501.0
2021-06-09 09:30:00,198.77,199.6,197.09,197.86,146333.0,184.3791,185.1491,182.8208,183.535,146333.0
2021-06-09 10:00:00,198.02,198.75,197.15,197.15,130254.0,183.6834,184.3606,182.8764,182.8764,130254.0
2021-06-09 10:30:00,197.2,197.25,196.52,196.95,125106.0,182.9228,182.9692,182.292,182.6909,125106.0
2021-06-09 11:00:00,196.96,197.8,196.92,197.3,126202.0,182.7002,183.4794,182.6631,183.0156,126202.0
2021-06-09 11:30:00,197.29,197.57,196.72,197.02,109199.0,183.0063,183.266,182.4776,182.7558,109199.0
2021-06-09 12:00:00,197.05,197.72,197.03,197.65,86333.0,182.7837,183.4052,182.7651,183.3402,86333.0
2021-06-09 12:30:00,197.68,197.7,197.3,197.56,82659.0,183.3681,183.3866,183.0156,183.2568,82659.0
2021-06-09 13:00:00,197.56,197.79,197.35,197.35,67920.0,183.2568,183.4701,183.062,183.062,67920.0
2021-06-09 13:30:00,197.25,197.52,197.18,197.43,65647.0,182.9692,183.2196,182.9043,183.1362,65647.0
2021-06-09 14:00:00,197.49,197.76,197.28,197.64,56794.0,183.1918,183.4423,182.997,183.331,56794.0
2021-06-09 14:30:00,197.64,197.88,197.4,197.49,59801.0,183.331,183.5536,183.1083,183.1918,59801.0
2021-06-09 15:00:00,197.46,197.84,197.34,197.46,62900.0,183.164,183.5165,183.0527,183.164,62900.0
2021-06-09 15:30:00,197.44,197.7,197.27,197.38,159090.0,183.1454,183.3866,182.9877,183.0898,159090.0
2021-06-10 09:30:00,197.81,201.74,197.7,201.55,125077.0,183.4887,187.1341,183.3866,186.9579,125077.0
2021-06-10 10:00:00,201.58,202.06,200.65,201.08,55984.0,186.9857,187.431,186.123,186.5219,55984.0
2021-06-10 10:30:00,201.13,201.18,199.15,200.13,104937.0,186.5683,186.6147,184.7316,185.6407,104937.0
2021-06-10 11:00:00,200.16,200.18,199.43,199.97,56228.0,185.6685,185.6871,184.9914,185.4923,56228.0
2021-06-10 11:30:00,200.0,200.54,199.74,200.38,90051.0,185.5201,186.021,185.2789,185.8726,90051.0
2021-06-10 12:00:00,200.39,200.71,200.11,200.53,73317.0,185.8819,186.1787,185.6221,186.0117,73317.0
2021-06-10 12:30:00,200.49,201.57,200.49,201.5,56981.0,185.9746,186.9764,185.9746,186.9115,56981.0
2021-06-10 13:00:00,201.47,201.65,201.22,201.4,69482.0,186.8837,187.0506,186.6518,186.8187,69482.0
2021-06-10 13:30:00,201.46,201.69,200.97,201.63,64932.0,186.8744,187.0877,186.4199,187.0321,64932.0
2021-06-10 14:00:00,201.6,202.15,201.56,201.99,58214.0,187.0043,187.5144,186.9672,187.366,58214.0
2021-06-10 14:30:00,202.05,202.66,202.05,202.52,61678.0,187.4217,187.9875,187.4217,187.8576,61678.0
2021-06-10 15:00:00,202.47,202.47,201.64,201.73,74963.0,187.8113,187.8113,187.0414,187.1248,74963.0
2021-06-10 15:30:00,201.71,201.87,200.77,201.05,197710.0,187.1063,187.2547,186.2343,186.4941,197710.0
2021-06-11 09:30:00,200.87,202.42,199.43,199.87,143419.0,186.3271,187.7649,184.9914,185.3995,143419.0
2021-06-11 10:00:00,199.97,200.92,199.97,200.71,76113.0,185.4923,186.3735,185.4923,186.1787,76113.0
2021-06-11 10:30:00,200.71,200.9,199.87,200.31,77925.0,186.1787,186.3549,185.3995,185.8077,77925.0
2021-06-11 11:00:00,200.28,200.59,199.87,200.35,77326.0,185.7798,186.0674,185.3995,185.8448,77326.0
2021-06-11 11:30:00,200.27,200.62,200.09,200.41,45991.0,185.7705,186.0952,185.6036,185.9004,45991.0
2021-06-11 12:00:00,200.49,200.73,200.36,200.46,47038.0,185.9746,186.1972,185.854,185.9468,47038.0
2021-06-11 12:30:00,200.53,200.97,200.52,200.81,55847.0,186.0117,186.4199,186.0024,186.2715,55847.0
2021-06-11 13:00:00,200.8,200.89,200.59,200.68,29775.0,186.2622,186.3457,186.0674,186.1509,29775.0
2021-06-11 13:30:00,200.69,200.92,200.56,200.7,38346.0,186.1601,186.3735,186.0396,186.1694,38346.0
2021-06-11 14:00:00,200.67,201.22,200.62,200.94,69460.0,186.1416,186.6518,186.0952,186.392,69460.0
2021-06-11 14:30:00,200.9,200.9,200.42,200.42,39721.0,186.3549,186.3549,185.9097,185.9097,39721.0
2021-06-11 15:00:00,200.38,200.56,199.94,200.53,65327.0,185.8726,186.0396,185.4644,186.0117,65327.0
2021-06-11 15:30:00,200.52,201.17,200.14,201.14,199593.0,186.0024,186.6054,185.65,186.5776,199593.0
2021-06-14 09:30:00,200.82,201.55,199.34,200.27,96302.0,186.7955,187.4745,185.4188,186.2839,96302.0
2021-06-14 10:00:00,200.39,200.5,199.08,199.4,105142.0,186.3955,186.4978,185.177,185.4746,105142.0
2021-06-14 10:30:00,199.4,200.62,199.26,200.62,65509.0,185.4746,186.6094,185.3444,186.6094,65509.0
2021-06-14 11:00:00,200.58,201.36,200.56,201.36,93950.0,186.5722,187.2977,186.5536,187.2977,93950.0
2021-06-14 11:30:00,201.3,201.82,201.08,201.82,44921.0,187.2419,187.7256,187.0373,187.7256,44921.0
2021-06-14 12:00:00,201.8,204.47,201.76,203.71,173037.0,187.707,190.1906,187.6698,189.4836,173037.0
2021-06-14 12:30:00,203.68,203.7,202.65,202.71,71092.0,189.4557,189.4743,188.4977,188.5535,71092.0
2021-06-14 13:00:00,202.7,203.1,202.6,203.02,40615.0,188.5442,188.9162,188.4511,188.8418,40615.0
2021-06-14 13:30:00,203.02,203.25,202.83,202.97,54564.0,188.8418,189.0558,188.6651,188.7953,54564.0
2021-06-14 14:00:00,202.95,203.14,202.5,202.57,49223.0,188.7767,188.9534,188.3581,188.4232,49223.0
2021-06-14 14:30:00,202.58,202.67,202.05,202.27,44611.0,188.4325,188.5163,187.9396,188.1442,44611.0
2021-06-14 15:00:00,202.23,202.31,201.86,201.96,61887.0,188.107,188.1814,187.7628,187.8558,61887.0
2021-06-14 15:30:00,201.95,203.61,201.79,203.46,242282.0,187.8465,189.3906,187.6977,189.2511,242282.0
2021-06-15 09:30:00,202.79,204.18,201.86,203.68,103038.0,188.6279,189.9208,187.7628,189.4557,103038.0
2021-06-15 10:00:00,203.77,204.24,202.77,202.77,53050.0,189.5394,189.9766,188.6093,188.6093,53050.0
2021-06-15 10:30:00,202.82,204.2,202.82,204.12,70891.0,188.6558,189.9394,188.6558,189.865,70891.0
2021-06-15 11:00:00,204.07,204.08,203.03,203.15,42871.0,189.8185,189.8278,188.8511,188.9627,42871.0
2021-06-15 11:30:00,203.11,203.95,202.61,203.9,45100.0,188.9255,189.7069,188.4604,189.6604,45100.0
2021-06-15 12:00:00,203.9,204.38,203.85,204.28,65246.0,189.6604,190.1068,189.6139,190.0138,65246.0
2021-06-15 12:30:00,204.3,204.97,203.81,204.3,201917.0,190.0324,190.6556,189.5766,190.0324,201917.0
2021-06-15 13:00:00,204.32,204.6,204.07,204.13,65891.0,190.051,190.3115,189.8185,189.8743,65891.0
2021-06-15 13:30:00,204.14,204.39,204.09,204.21,100672.0,189.8836,190.1161,189.8371,189.9487,100672.0
2021-06-15 14:00:00,204.22,204.29,202.65,203.47,81158.0,189.958,190.0231,188.4977,189.2604,81158.0
2021-06-15 14:30:00,203.41,203.43,202.93,203.18,48980.0,189.2046,189.2232,188.7581,188.9906,48980.0
2021-06-15 15:00:00,203.18,203.24,202.73,202.86,59506.0,188.9906,189.0465,188.5721,188.693,59506.0
2021-06-15 15:30:00,202.93,203.32,202.58,203.19,164281.0,188.7581,189.1209,188.4325,188.9999,164281.0
2021-06-16 09:30:00,204.0,204.11,202.99,203.89,99389.0,189.7534,189.8557,188.8139,189.6511,99389.0
2021-06-16 10:00:00,203.99,204.44,202.58,202.99,83046.0,189.7441,190.1626,188.4325,188.8139,83046.0
2021-06-16 10:30:00,203.03,203.19,202.55,203.02,61461.0,188.8511,188.9999,188.4046,188.8418,61461.0
2021-06-16 11:00:00,203.05,203.47,202.94,203.29,43247.0,188.8697,189.2604,188.7674,189.093,43247.0
2021-06-16 11:30:00,203.35,203.68,203.23,203.27,43389.0,189.1488,189.4557,189.0371,189.0744,43389.0
2021-06-16 12:00:00,203.28,203.33,201.78,202.13,47761.0,189.0837,189.1302,187.6884,188.014,47761.0
2021-06-16 12:30:00,202.13,202.65,202.01,202.65,35191.0,188.014,188.4977,187.9023,188.4977,35191.0
2021-06-16 13:00:00,202.64,202.67,201.41,201.59,61417.0,188.4884,188.5163,187.3443,187.5117,61417.0
2021-06-16 13:30:00,201.54,202.01,201.3,201.45,49013.0,187.4652,187.9023,187.2419,187.3815,49013.0
2021-06-16 14:00:00,201.41,201.41,198.21,199.2,241166.0,187.3443,187.3443,184.3677,185.2886,241166.0
2021-06-16 14:30:00,199.17,199.54,197.41,198.65,188371.0,185.2607,185.6048,183.6236,184.777,188371.0
2021-06-16 15:00:00,198.61,200.46,198.01,200.0,84682.0,184.7398,186.4606,184.1817,186.0327,84682.0
2021-06-16 15:30:00,200.07,201.07,199.93,200.26,148912.0,186.0978,187.028,185.9676,186.2746,148912.0
2021-06-17 09:30:00,199.37,201.18,199.2,199.96,110888.0,185.4467,187.1303,185.2886,185.9955,110888.0
2021-06-17 10:00:00,200.01,200.5,199.39,200.3,114467.0,186.042,186.4978,185.4653,186.3118,114467.0
2021-06-17 10:30:00,200.34,200.61,198.65,199.0,131452.0,186.349,186.6001,184.777,185.1026,131452.0
2021-06-17 11:00:00,199.0,199.4,198.42,199.21,63377.0,185.1026,185.4746,184.5631,185.2979,63377.0
2021-06-17 11:30:00,199.31,199.92,198.03,198.12,90777.0,185.3909,185.9583,184.2003,184.284,90777.0
2021-06-17 12:00:00,198.11,198.37,195.59,195.71,87803.0,184.2747,184.5166,181.9307,182.0423,87803.0
2021-06-17 12:30:00,195.38,196.79,195.29,196.55,70447.0,181.7354,183.0469,181.6517,182.8237,70447.0
2021-06-17 13:00:00,196.87,198.0,196.81,198.0,37423.0,183.1213,184.1724,183.0655,184.1724,37423.0
2021-06-17 13:30:00,197.93,198.68,197.87,198.57,35294.0,184.1073,184.8049,184.0515,184.7026,35294.0
2021-06-17 14:00:00,198.59,198.97,198.32,198.91,25215.0,184.7212,185.0747,184.47,185.0188,25215.0
2021-06-17 14:30:00,198.89,199.04,198.51,198.67,27088.0,185.0002,185.1398,184.6468,184.7956,27088.0
2021-06-17 15:00:00,198.72,199.06,198.4,198.55,49631.0,184.8421,185.1584,184.5445,184.684,49631.0
2021-06-17 15:30:00,198.54,198.91,198.16,198.36,152266.0,184.6747,185.0188,184.3212,184.5073,152266.0
2021-06-18 09:30:00,196.11,196.81,195.38,196.73,257571.0,182.4144,183.0655,181.7354,182.9911,257571.0
2021-06-18 10:00:00,196.75,197.02,195.56,195.78,112182.0,183.0097,183.2608,181.9028,182.1074,112182.0
2021-06-18 10:30:00,195.78,195.91,194.45,195.15,99048.0,182.1074,182.2284,180.8703,181.5214,99048.0
2021-06-18 11:00:00,195.11,195.61,193.34,193.4,84767.0,181.4842,181.9493,179.8378,179.8936,84767.0
2021-06-18 11:30:00,193.42,194.0,193.3,193.76,65691.0,179.9122,180.4517,179.8006,180.2285,65691.0
2021-06-18 12:00:00,193.8,194.18,193.64,194.16,66290.0,180.2657,180.6192,180.1169,180.6006,66290.0
2021-06-18 12:30:00,194.16,194.4,193.98,194.19,45280.0,180.6006,180.8238,180.4331,180.6285,45280.0
2021-06-18 13:00:00,194.19,194.25,193.78,194.0,88576.0,180.6285,180.6843,180.2471,180.4517,88576.0
2021-06-18 13:30:00,194.0,194.26,193.73,193.87,80978.0,180.4517,180.6936,180.2006,180.3308,80978.0
2021-06-18 14:00:00,193.87,194.4,193.8,194.13,63988.0,180.3308,180.8238,180.2657,180.5727,63988.0
2021-06-18 14:30:00,194.17,194.25,193.3,193.33,76975.0,180.6099,180.6843,179.8006,179.8285,76975.0
2021-06-18 15:00:00,193.31,194.21,193.15,193.73,113707.0,179.8099,180.6471,179.6611,180.2006,113707.0
2021-06-18 15:30:00,193.71,194.53,192.71,193.02,575282.0,180.182,180.9447,179.2518,179.5402,575282.0
2021-06-21 09:30:00,194.35,198.21,193.49,197.83,130897.0,180.7773,184.3677,179.9774,184.0143,130897.0
2021-06-21 10:00:00,197.95,197.95,196.75,197.26,60437.0,184.1259,184.1259,183.0097,183.4841,60437.0
2021-06-21 10:30:00,197.3,198.03,197.1,197.51,59965.0,183.5213,184.2003,183.3352,183.7166,59965.0
2021-06-21 11:00:00,197.47,197.76,196.42,196.86,69428.0,183.6794,183.9492,182.7027,183.112,69428.0
2021-06-21 11:30:00,196.92,197.94,196.77,197.81,43590.0,183.1678,184.1166,183.0283,183.9957,43590.0
2021-06-21 12:00:00,197.86,198.56,197.82,198.31,77564.0,184.0422,184.6933,184.005,184.4607,77564.0
2021-06-21 12:30:00,198.29,198.38,197.27,197.36,104541.0,184.4421,184.5259,183.4934,183.5771,104541.0
2021-06-21 13:00:00,197.39,197.59,197.25,197.58,40450.0,183.605,183.791,183.4748,183.7817,40450.0
2021-06-21 13:30:00,197.56,198.5,197.55,198.49,55907.0,183.7631,184.6375,183.7538,184.6282,55907.0
2021-06-21 14:00:00,198.5,198.66,197.93,198.45,79184.0,184.6375,184.7863,184.1073,184.591,79184.0
2021-06-21 14:30:00,198.46,198.67,198.05,198.57,60287.0,184.6003,184.7956,184.2189,184.7026,60287.0
2021-06-21 15:00:00,198.58,198.68,197.28,197.49,84412.0,184.7119,184.8049,183.5027,183.698,84412.0
2021-06-21 15:30:00,197.47,198.63,197.34,198.49,236433.0,183.6794,184.7584,183.5585,184.6282,236433.0
2021-06-22 09:30:00,198.16,198.37,196.46,197.5,79154.0,184.3212,184.5166,182.7399,183.7073,79154.0
2021-06-22 10:00:00,197.52,197.82,197.0,197.3,52898.0,183.7259,184.005,183.2422,183.5213,52898.0
2021-06-22 10:30:00,197.34,197.77,196.97,197.71,68203.0,183.5585,183.9585,183.2143,183.9026,68203.0
2021-06-22 11:00:00,197.75,198.71,197.59,198.54,37796.0,183.9399,184.8328,183.791,184.6747,37796.0
2021-06-22 11:30:00,198.59,198.64,198.02,198.02,24649.0,184.7212,184.7677,184.191,184.191,24649.0
2021-06-22 12:00:00,198.04,198.39,197.94,198.35,34817.0,184.2096,184.5352,184.1166,184.498,34817.0
2021-06-22 12:30:00,198.27,198.29,197.38,197.49,54880.0,184.4235,184.4421,183.5957,183.698,54880.0
2021-06-22 13:00:00,197.5,197.64,196.98,197.16,74744.0,183.7073,183.8375,183.2236,183.3911,74744.0
2021-06-22 13:30:00,197.22,197.25,196.87,197.06,46668.0,183.4469,183.4748,183.1213,183.298,46668.0
2021-06-22 14:00:00,197.07,197.14,196.21,196.37,68459.0,183.3073,183.3725,182.5074,182.6562,68459.0
2021-06-22 14:30:00,196.33,196.43,195.72,196.24,77574.0,182.619,182.712,182.0516,182.5353,77574.0
2021-06-22 15:00:00,196.24,197.53,196.24,197.35,146130.0,182.5353,183.7352,182.5353,183.5678,146130.0
2021-06-22 15:30:00,197.35,197.56,196.95,197.4,163568.0,183.5678,183.7631,183.1957,183.6143,163568.0
2021-06-23 09:30:00,196.86,198.55,195.93,198.13,180979.0,183.112,184.684,182.247,184.2933,180979.0
2021-06-23 10:00:00,198.14,199.74,197.94,199.41,96540.0,184.3026,185.7909,184.1166,185.4839,96540.0
2021-06-23 10:30:00,199.41,199.47,198.7,199.13,38531.0,185.4839,185.5397,184.8235,185.2235,38531.0
2021-06-23 11:00:00,199.13,199.69,198.96,199.25,58003.0,185.2235,185.7444,185.0654,185.3351,58003.0
2021-06-23 11:30:00,199.24,199.86,199.02,199.59,39794.0,185.3258,185.9025,185.1212,185.6514,39794.0
2021-06-23 12:00:00,199.65,199.87,199.56,199.78,34852.0,185.7072,185.9118,185.6234,185.8281,34852.0
2021-06-23 12:30:00,199.8,199.81,198.67,198.77,86958.0,185.8467,185.856,184.7956,184.8886,86958.0
2021-06-23 13:00:00,198.76,199.47,198.63,199.4,39837.0,184.8793,185.5397,184.7584,185.4746,39837.0
2021-06-23 13:30:00,199.4,199.54,199.05,199.06,43195.0,185.4746,185.6048,185.1491,185.1584,43195.0
2021-06-23 14:00:00,199.06,199.43,198.96,199.31,54374.0,185.1584,185.5025,185.0654,185.3909,54374.0
2021-06-23 14:30:00,199.3,199.56,199.22,199.47,38802.0,185.3816,185.6234,185.3072,185.5397,38802.0
2021-06-23 15:00:00,199.5,199.72,199.36,199.64,49194.0,185.5676,185.7723,185.4374,185.6979,49194.0
2021-06-23 15:30:00,199.63,199.82,198.96,199.24,180752.0,185.6886,185.8653,185.0654,185.3258,180752.0
2021-06-24 09:30:00,200.74,203.5,200.39,202.8,208765.0,186.721,189.2883,186.3955,188.6372,208765.0
2021-06-24 10:00:00,202.78,203.16,202.3,203.0,103527.0,188.6186,188.972,188.1721,188.8232,103527.0
2021-06-24 10:30:00,203.1,203.48,202.73,203.15,126892.0,188.9162,189.2697,188.5721,188.9627,126892.0
2021-06-24 11:00:00,203.2,203.92,203.2,203.66,65182.0,189.0092,189.679,189.0092,189.4371,65182.0
2021-06-24 11:30:00,203.72,203.76,203.38,203.43,57641.0,189.4929,189.5301,189.1767,189.2232,57641.0
2021-06-24 12:00:00,203.4,203.88,203.31,203.73,48545.0,189.1953,189.6418,189.1116,189.5022,48545.0
2021-06-24 12:30:00,203.66,203.83,203.47,203.75,56831.0,189.4371,189.5952,189.2604,189.5208,56831.0
2021-06-24 13:00:00,203.72,203.85,202.59,202.84,69635.0,189.4929,189.6139,188.4418,188.6744,69635.0
2021-06-24 13:30:00,202.82,203.42,202.69,203.32,86448.0,188.6558,189.2139,188.5349,189.1209,86448.0
2021-06-24 14:00:00,203.34,203.86,203.34,203.79,63287.0,189.1395,189.6232,189.1395,189.558,63287.0
2021-06-24 14:30:00,203.79,205.11,203.77,204.92,225606.0,189.558,190.7859,189.5394,190.6091,225606.0
2021-06-24 15:00:00,204.94,205.01,203.91,204.08,161389.0,190.6277,190.6928,189.6697,189.8278,161389.0
2021-06-24 15:30:00,204.09,204.11,203.51,203.83,325626.0,189.8371,189.8557,189.2976,189.5952,325626.0
2021-06-25 09:30:00,204.47,205.28,203.52,204.38,159821.0,190.1906,190.944,189.3069,190.1068,159821.0
2021-06-25 10:00:00,204.35,205.4,203.77,204.59,75753.0,190.0789,191.0556,189.5394,190.3022,75753.0
2021-06-25 10:30:00,204.72,205.1,204.25,204.88,57569.0,190.4231,190.7766,189.9859,190.5719,57569.0
2021-06-25 11:00:00,204.91,206.4,204.88,206.34,83048.0,190.5998,191.9858,190.5719,191.93,83048.0
2021-06-25 11:30:00,206.27,206.27,205.14,205.37,58703.0,191.8648,191.8648,190.8138,191.0277,58703.0
2021-06-25 12:00:00,205.3,205.55,204.52,204.69,59985.0,190.9626,191.1951,190.2371,190.3952,59985.0
2021-06-25 12:30:00,204.66,205.59,204.66,205.59,43804.0,190.3673,191.2323,190.3673,191.2323,43804.0
2021-06-25 13:00:00,205.59,205.6,204.93,204.95,51173.0,191.2323,191.2416,190.6184,190.637,51173.0
2021-06-25 13:30:00,204.92,205.3,204.51,205.22,94094.0,190.6091,190.9626,190.2278,190.8882,94094.0
2021-06-25 14:00:00,205.2,205.87,204.96,205.53,55322.0,190.8696,191.4928,190.6463,191.1765,55322.0
2021-06-25 14:30:00,205.7,206.27,205.53,205.55,83088.0,191.3347,191.8648,191.1765,191.1951,83088.0
2021-06-25 15:00:00,205.53,206.08,205.22,205.43,122904.0,191.1765,191.6881,190.8882,191.0835,122904.0
2021-06-25 15:30:00,205.47,205.49,202.44,204.18,733753.0,191.1207,191.1393,188.3023,189.9208,733753.0
2021-06-28 09:30:00,205.26,205.99,203.85,204.28,91109.0,190.9254,191.6044,189.6139,190.0138,91109.0
2021-06-28 10:00:00,204.39,204.72,203.46,204.03,96953.0,190.1161,190.4231,189.2511,189.7813,96953.0
2021-06-28 10:30:00,204.08,205.01,203.93,204.42,57792.0,189.8278,190.6928,189.6883,190.144,57792.0
2021-06-28 11:00:00,204.28,204.94,204.21,204.92,61498.0,190.0138,190.6277,189.9487,190.6091,61498.0
2021-06-28 11:30:00,204.98,205.4,204.71,205.34,69907.0,190.6649,191.0556,190.4138,190.9998,69907.0
2021-06-28 12:00:00,205.34,206.77,205.33,206.17,52632.0,190.9998,192.3299,190.9905,191.7718,52632.0
2021-06-28 12:30:00,206.26,206.38,205.26,205.56,52452.0,191.8555,191.9672,190.9254,191.2044,52452.0
2021-06-28 13:00:00,205.51,205.57,204.86,204.96,35252.0,191.1579,191.2137,190.5533,190.6463,35252.0
2021-06-28 13:30:00,204.97,205.25,204.67,205.01,39769.0,190.6556,190.9161,190.3766,190.6928,39769.0
2021-06-28 14:00:00,204.92,205.69,204.92,205.36,42746.0,190.6091,191.3254,190.6091,191.0184,42746.0
2021-06-28 14:30:00,205.36,205.71,205.18,205.64,31134.0,191.0184,191.344,190.851,191.2788,31134.0
2021-06-28 15:00:00,205.68,206.11,205.49,206.09,41351.0,191.3161,191.716,191.1393,191.6974,41351.0
2021-06-28 15:30:00,206.11,206.58,206.01,206.18,172260.0,191.716,192.1532,191.623,191.7811,172260.0
2021-06-29 09:30:00,205.81,207.13,204.91,205.84,84499.0,191.437,192.6648,190.5998,191.4649,84499.0
2021-06-29 10:00:00,206.0,206.2,205.52,206.02,53215.0,191.6137,191.7997,191.1672,191.6323,53215.0
2021-06-29 10:30:00,206.0,206.18,205.75,206.08,35168.0,191.6137,191.7811,191.3812,191.6881,35168.0
2021-06-29 11:00:00,206.07,207.26,205.98,206.93,60307.0,191.6788,192.7857,191.5951,192.4788,60307.0
2021-06-29 11:30:00,206.95,207.63,206.85,207.29,32852.0,192.4974,193.1299,192.4043,192.8136,32852.0
2021-06-29 12:00:00,207.27,207.4,206.94,207.31,58738.0,192.795,192.9159,192.4881,192.8322,58738.0
2021-06-29 12:30:00,207.31,207.31,206.62,206.75,47068.0,192.8322,192.8322,192.1904,192.3113,47068.0
2021-06-29 13:00:00,206.75,206.83,206.3,206.6,46028.0,192.3113,192.3857,191.8928,192.1718,46028.0
2021-06-29 13:30:00,206.62,207.33,206.55,207.01,31788.0,192.1904,192.8508,192.1253,192.5532,31788.0
2021-06-29 14:00:00,206.96,206.96,206.5,206.5,28601.0,192.5067,192.5067,192.0788,192.0788,28601.0
2021-06-29 14:30:00,206.52,206.63,206.21,206.34,29912.0,192.0974,192.1997,191.809,191.93,29912.0
2021-06-29 15:00:00,206.37,207.26,206.37,207.06,99959.0,191.9579,192.7857,191.9579,192.5997,99959.0
2021-06-29 15:30:00,207.06,207.95,206.87,207.7,383334.0,192.5997,193.4275,192.4229,193.195,383334.0
2021-06-30 09:30:00,207.55,207.67,205.06,205.29,99892.0,193.0555,193.1671,190.7393,190.9533,99892.0
2021-06-30 10:00:00,205.25,205.89,205.15,205.5,58103.0,190.9161,191.5114,190.8231,191.1486,58103.0
2021-06-30 10:30:00,205.47,205.65,205.17,205.42,56740.0,191.1207,191.2881,190.8417,191.0742,56740.0
2021-06-30 11:00:00,205.55,205.58,204.49,204.66,58181.0,191.1951,191.223,190.2092,190.3673,58181.0
2021-06-30 11:30:00,204.64,204.77,204.2,204.58,57694.0,190.3487,190.4696,189.9394,190.2929,57694.0
2021-06-30 12:00:00,204.55,204.8,204.37,204.46,47681.0,190.265,190.4975,190.0975,190.1813,47681.0
2021-06-30 12:30:00,204.5,204.89,203.64,203.64,78120.0,190.2185,190.5812,189.4185,189.4185,78120.0
2021-06-30 13:00:00,203.63,204.84,203.63,204.67,81170.0,189.4092,190.5347,189.4092,190.3766,81170.0
2021-06-30 13:30:00,204.72,205.32,204.64,205.16,66017.0,190.4231,190.9812,190.3487,190.8324,66017.0
2021-06-30 14:00:00,205.08,205.12,204.4,204.53,38184.0,190.758,190.7952,190.1254,190.2464,38184.0
2021-06-30 14:30:00,204.57,204.93,204.43,204.53,53954.0,190.2836,190.6184,190.1533,190.2464,53954.0
2021-06-30 15:00:00,204.51,205.95,204.49,205.52,91039.0,190.2278,191.5672,190.2092,191.1672,91039.0
2021-06-30 15:30:00,205.51,206.17,205.25,205.77,270384.0,191.1579,191.7718,190.9161,191.3998,270384.0
2021-07-01 09:30:00,205.54,205.71,202.76,203.89,104727.0,191.1858,191.344,188.6,189.6511,104727.0
2021-07-01 10:00:00,203.94,204.62,203.46,203.81,74566.0,189.6976,190.3301,189.2511,189.5766,74566.0
2021-07-01 10:30:00,203.99,204.1,203.12,203.37,44459.0,189.7441,189.8464,188.9348,189.1674,44459.0
2021-07-01 11:00:00,203.33,203.43,201.65,202.34,63746.0,189.1302,189.2232,187.5675,188.2093,63746.0
2021-07-01 11:30:00,202.35,202.67,202.19,202.26,29190.0,188.2186,188.5163,188.0698,188.1349,29190.0
2021-07-01 12:00:00,202.26,202.87,202.26,202.59,29844.0,188.1349,188.7023,188.1349,188.4418,29844.0
2021-07-01 12:30:00,202.66,202.84,201.85,201.91,57859.0,188.507,188.6744,187.7535,187.8093,57859.0
2021-07-01 13:00:00,201.93,202.13,201.62,201.99,30795.0,187.8279,188.014,187.5396,187.8837,30795.0
2021-07-01 13:30:00,201.96,202.94,201.96,202.1,41081.0,187.8558,188.7674,187.8558,187.9861,41081.0
2021-07-01 14:00:00,202.22,202.56,201.93,202.56,29893.0,188.0977,188.4139,187.8279,188.4139,29893.0
2021-07-01 14:30:00,202.52,203.13,202.52,203.02,29025.0,188.3767,188.9441,188.3767,188.8418,29025.0
2021-07-01 15:00:00,203.06,203.1,202.0,202.13,85052.0,188.879,188.9162,187.893,188.014,85052.0
2021-07-01 15:30:00,202.13,202.44,201.27,201.87,226879.0,188.014,188.3023,187.214,187.7721,226879.0
2021-07-02 09:30:00,203.67,203.94,202.68,202.94,45673.0,189.4464,189.6976,188.5256,188.7674,45673.0
2021-07-02 10:00:00,202.76,203.28,202.19,202.53,44248.0,188.6,189.0837,188.0698,188.386,44248.0
2021-07-02 10:30:00,202.6,202.92,202.2,202.31,49558.0,188.4511,188.7488,188.0791,188.1814,49558.0
2021-07-02 11:00:00,202.36,202.48,201.42,201.98,68367.0,188.2279,188.3395,187.3536,187.8744,68367.0
2021-07-02 11:30:00,202.0,202.07,201.67,201.71,21171.0,187.893,187.9582,187.5861,187.6233,21171.0
2021-07-02 12:00:00,201.59,201.79,200.94,201.06,33438.0,187.5117,187.6977,186.9071,187.0187,33438.0
2021-07-02 12:30:00,201.03,201.7,201.01,201.68,27443.0,186.9908,187.614,186.9722,187.5954,27443.0
2021-07-02 13:00:00,201.74,201.92,201.66,201.74,23121.0,187.6512,187.8186,187.5768,187.6512,23121.0
2021-07-02 13:30:00,201.78,202.07,201.69,201.92,39953.0,187.6884,187.9582,187.6047,187.8186,39953.0
2021-07-02 14:00:00,201.98,202.26,201.98,202.07,23988.0,187.8744,188.1349,187.8744,187.9582,23988.0
2021-07-02 14:30:00,202.06,202.14,201.85,201.85,19467.0,187.9489,188.0233,187.7535,187.7535,19467.0
2021-07-02 15:00:00,201.86,202.09,201.8,201.99,24603.0,187.7628,187.9768,187.707,187.8837,24603.0
2021-07-02 15:30:00,201.98,202.81,201.82,202.62,211475.0,187.8744,188.6465,187.7256,188.4697,211475.0
2021-07-06 09:30:00,203.1,203.92,201.55,202.13,95536.0,188.9162,189.679,187.4745,188.014,95536.0
2021-07-06 10:00:00,202.28,202.56,201.59,201.66,38978.0,188.1535,188.4139,187.5117,187.5768,38978.0
2021-07-06 10:30:00,201.74,202.56,201.09,202.14,76723.0,187.6512,188.4139,187.0466,188.0233,76723.0
2021-07-06 11:00:00,202.11,202.58,201.92,202.55,55305.0,187.9954,188.4325,187.8186,188.4046,55305.0
2021-07-06 11:30:00,202.48,202.77,202.36,202.45,42368.0,188.3395,188.6093,188.2279,188.3116,42368.0
2021-07-06 12:00:00,202.42,202.42,199.85,200.52,73958.0,188.2837,188.2837,185.8932,186.5164,73958.0
2021-07-06 12:30:00,200.48,201.44,200.33,201.44,34738.0,186.4792,187.3722,186.3397,187.3722,34738.0
2021-07-06 13:00:00,201.35,201.48,201.08,201.31,52920.0,187.2884,187.4094,187.0373,187.2512,52920.0
2021-07-06 13:30:00,201.42,201.77,201.16,201.76,111703.0,187.3536,187.6791,187.1117,187.6698,111703.0
2021-07-06 14:00:00,201.8,202.0,201.37,201.7,91124.0,187.707,187.893,187.307,187.614,91124.0
2021-07-06 14:30:00,201.69,201.95,201.5,201.8,48032.0,187.6047,187.8465,187.428,187.707,48032.0
2021-07-06 15:00:00,201.77,202.06,201.68,202.0,44661.0,187.6791,187.9489,187.5954,187.893,44661.0
2021-07-06 15:30:00,202.02,202.15,201.7,201.73,250880.0,187.9117,188.0326,187.614,187.6419,250880.0
2021-07-07 09:30:00,202.99,203.47,201.74,201.99,121205.0,188.8139,189.2604,187.6512,187.8837,121205.0
2021-07-07 10:00:00,201.94,202.3,200.75,200.75,92426.0,187.8372,188.1721,186.7303,186.7303,92426.0
2021-07-07 10:30:00,200.75,200.75,198.31,198.65,88320.0,186.7303,186.7303,184.4607,184.777,88320.0
2021-07-07 11:00:00,198.69,198.88,198.03,198.17,99419.0,184.8142,184.9909,184.2003,184.3305,99419.0
2021-07-07 11:30:00,198.21,199.05,197.78,198.72,90384.0,184.3677,185.1491,183.9678,184.8421,90384.0
2021-07-07 12:00:00,198.72,199.27,198.02,198.3,67492.0,184.8421,185.3537,184.191,184.4514,67492.0
2021-07-07 12:30:00,198.33,198.73,198.05,198.32,80244.0,184.4793,184.8514,184.2189,184.47,80244.0
2021-07-07 13:00:00,198.29,198.46,197.85,197.94,45954.0,184.4421,184.6003,184.0329,184.1166,45954.0
2021-07-07 13:30:00,197.95,198.51,197.85,198.19,39556.0,184.1259,184.6468,184.0329,184.3491,39556.0
2021-07-07 14:00:00,198.19,199.05,198.18,198.42,56263.0,184.3491,185.1491,184.3398,184.5631,56263.0
2021-07-07 14:30:00,198.42,199.17,198.02,199.15,56980.0,184.5631,185.2607,184.191,185.2421,56980.0
2021-07-07 15:00:00,199.15,199.52,198.94,198.95,79837.0,185.2421,185.5862,185.0467,185.056,79837.0
2021-07-07 15:30:00,198.94,199.39,198.24,198.35,279423.0,185.0467,185.4653,184.3956,184.498,279423.0
2021-07-08 09:30:00,194.21,194.73,191.75,193.7,251484.0,180.6471,181.1308,178.3589,180.1727,251484.0
2021-07-08 10:00:00,193.66,194.99,192.8,194.99,107514.0,180.1355,181.3726,179.3355,181.3726,107514.0
2021-07-08 10:30:00,195.18,195.76,194.48,194.75,87979.0,181.5493,182.0888,180.8982,181.1494,87979.0
2021-07-08 11:00:00,194.79,196.41,194.75,196.17,57764.0,181.1866,182.6934,181.1494,182.4702,57764.0
2021-07-08 11:30:00,196.11,196.77,195.92,196.33,63006.0,182.4144,183.0283,182.2377,182.619,63006.0
2021-07-08 12:00:00,196.4,196.92,196.26,196.92,46277.0,182.6841,183.1678,182.5539,183.1678,46277.0
2021-07-08 12:30:00,196.89,197.13,196.68,196.73,40987.0,183.1399,183.3632,182.9446,182.9911,40987.0
2021-07-08 13:00:00,196.75,196.91,196.19,196.91,39584.0,183.0097,183.1585,182.4888,183.1585,39584.0
2021-07-08 13:30:00,196.9,197.06,195.89,195.9,29159.0,183.1492,183.298,182.2097,182.219,29159.0
2021-07-08 14:00:00,195.93,196.0,194.94,195.09,35815.0,182.247,182.3121,181.3261,181.4656,35815.0
2021-07-08 14:30:00,195.09,195.19,194.65,194.98,59492.0,181.4656,181.5586,181.0563,181.3633,59492.0
2021-07-08 15:00:00,195.05,195.33,194.63,195.11,60383.0,181.4284,181.6889,181.0377,181.4842,60383.0
2021-07-08 15:30:00,195.15,196.08,194.83,196.07,177453.0,181.5214,182.3865,181.2238,182.3772,177453.0
2021-07-09 09:30:00,196.59,197.76,194.8,197.48,120200.0,182.8609,183.9492,181.1959,183.6887,120200.0
2021-07-09 10:00:00,197.46,198.54,197.42,198.4,52177.0,183.6701,184.6747,183.6329,184.5445,52177.0
2021-07-09 10:30:00,198.36,198.88,197.94,198.54,32256.0,184.5073,184.9909,184.1166,184.6747,32256.0
2021-07-09 11:00:00,198.6,200.13,198.59,199.97,58693.0,184.7305,186.1536,184.7212,186.0048,58693.0
2021-07-09 11:30:00,200.06,200.51,199.56,199.61,43586.0,186.0885,186.5071,185.6234,185.67,43586.0
2021-07-09 12:00:00,199.68,200.18,199.68,199.98,32398.0,185.7351,186.2002,185.7351,186.0141,32398.0
2021-07-09 12:30:00,199.91,200.79,199.75,200.49,42802.0,185.949,186.7675,185.8002,186.4885,42802.0
2021-07-09 13:00:00,200.4,200.47,199.9,200.31,22885.0,186.4048,186.4699,185.9397,186.3211,22885.0
2021-07-09 13:30:00,200.3,200.81,200.3,200.48,34578.0,186.3118,186.7862,186.3118,186.4792,34578.0
2021-07-09 14:00:00,200.47,200.83,200.22,200.74,30367.0,186.4699,186.8048,186.2374,186.721,30367.0
2021-07-09 14:30:00,200.78,201.25,200.75,200.82,44216.0,186.7582,187.1954,186.7303,186.7955,44216.0
2021-07-09 15:00:00,200.84,200.88,200.56,200.75,52836.0,186.8141,186.8513,186.5536,186.7303,52836.0
2021-07-09 15:30:00,200.75,200.79,200.15,200.31,193759.0,186.7303,186.7675,186.1722,186.3211,193759.0
2021-07-12 09:30:00,202.4,202.62,200.72,201.17,146110.0,188.2651,188.4697,186.7024,187.121,146110.0
2021-07-12 10:00:00,201.14,202.31,201.11,202.05,75441.0,187.0931,188.1814,187.0652,187.9396,75441.0
2021-07-12 10:30:00,202.04,202.64,201.72,201.9,159872.0,187.9303,188.4884,187.6326,187.8,159872.0
2021-07-12 11:00:00,201.9,202.17,201.56,201.66,58137.0,187.8,188.0512,187.4838,187.5768,58137.0
2021-07-12 11:30:00,201.67,204.09,201.66,203.93,199822.0,187.5861,189.8371,187.5768,189.6883,199822.0
2021-07-12 12:00:00,203.96,203.97,202.79,203.21,87167.0,189.7162,189.7255,188.6279,189.0185,87167.0
2021-07-12 12:30:00,203.17,203.33,202.86,203.05,49538.0,188.9813,189.1302,188.693,188.8697,49538.0
2021-07-12 13:00:00,203.02,203.2,202.72,202.95,45985.0,188.8418,189.0092,188.5628,188.7767,45985.0
2021-07-12 13:30:00,202.97,203.49,202.96,203.41,59266.0,188.7953,189.279,188.786,189.2046,59266.0
2021-07-12 14:00:00,203.39,204.19,203.32,204.05,67256.0,189.186,189.9301,189.1209,189.7999,67256.0
2021-07-12 14:30:00,204.05,204.07,203.32,203.63,63207.0,189.7999,189.8185,189.1209,189.4092,63207.0
2021-07-12 15:00:00,203.6,204.35,203.56,204.35,74136.0,189.3813,190.0789,189.3441,190.0789,74136.0
2021-07-12 15:30:00,204.34,204.49,203.71,204.32,274990.0,190.0696,190.2092,189.4836,190.051,274990.0
2021-07-13 09:30:00,203.71,204.66,202.88,203.84,123800.0,189.4836,190.3673,188.7116,189.6045,123800.0
2021-07-13 10:00:00,203.91,204.8,203.74,204.78,74294.0,189.6697,190.4975,189.5115,190.4789,74294.0
2021-07-13 10:30:00,204.77,204.83,203.63,204.19,50690.0,190.4696,190.5254,189.4092,189.9301,50690.0
2021-07-13 11:00:00,204.19,204.75,204.12,204.38,67250.0,189.9301,190.451,189.865,190.1068,67250.0
2021-07-13 11:30:00,204.37,204.55,204.03,204.55,57185.0,190.0975,190.265,189.7813,190.265,57185.0
2021-07-13 12:00:00,204.55,204.65,204.01,204.01,63306.0,190.265,190.358,189.7627,189.7627,63306.0
2021-07-13 12:30:00,203.97,204.08,203.69,203.81,81457.0,189.7255,189.8278,189.465,189.5766,81457.0
2021-07-13 13:00:00,203.82,204.09,203.14,203.33,85993.0,189.5859,189.8371,188.9534,189.1302,85993.0
2021-07-13 13:30:00,203.33,203.88,203.09,203.77,83962.0,189.1302,189.6418,188.9069,189.5394,83962.0
2021-07-13 14:00:00,203.77,204.59,203.35,204.45,58397.0,189.5394,190.3022,189.1488,190.1719,58397.0
2021-07-13 14:30:00,204.41,204.44,203.97,204.35,41253.0,190.1347,190.1626,189.7255,190.0789,41253.0
2021-07-13 15:00:00,204.37,204.79,204.28,204.55,69882.0,190.0975,190.4882,190.0138,190.265,69882.0
2021-07-13 15:30:00,204.53,204.61,203.8,204.07,149838.0,190.2464,190.3208,189.5673,189.8185,149838.0
2021-07-14 09:30:00,206.18,208.75,206.18,207.0,170745.0,191.7811,194.1717,191.7811,192.5439,170745.0
2021-07-14 10:00:00,206.9,208.17,205.26,205.31,104424.0,192.4508,193.6322,190.9254,190.9719,104424.0
2021-07-14 10:30:00,205.42,205.71,204.99,205.41,69776.0,191.0742,191.344,190.6742,191.0649,69776.0
2021-07-14 11:00:00,205.34,205.42,203.05,203.36,45955.0,190.9998,191.0742,188.8697,189.1581,45955.0
2021-07-14 11:30:00,203.43,203.82,202.56,202.62,52497.0,189.2232,189.5859,188.4139,188.4697,52497.0
2021-07-14 12:00:00,202.74,204.13,202.74,204.08,49319.0,188.5814,189.8743,188.5814,189.8278,49319.0
2021-07-14 12:30:00,204.03,204.87,203.99,204.67,50100.0,189.7813,190.5626,189.7441,190.3766,50100.0
2021-07-14 13:00:00,204.73,204.86,203.39,203.64,35533.0,190.4324,190.5533,189.186,189.4185,35533.0
2021-07-14 13:30:00,203.58,203.91,203.48,203.79,41612.0,189.3627,189.6697,189.2697,189.558,41612.0
2021-07-14 14:00:00,203.78,204.43,203.78,204.2,59484.0,189.5487,190.1533,189.5487,189.9394,59484.0
2021-07-14 14:30:00,204.16,204.16,203.74,204.03,44751.0,189.9022,189.9022,189.5115,189.7813,44751.0
2021-07-14 15:00:00,203.99,204.37,203.87,203.89,50090.0,189.7441,190.0975,189.6325,189.6511,50090.0
2021-07-14 15:30:00,203.87,204.18,203.16,203.64,150180.0,189.6325,189.9208,188.972,189.4185,150180.0
2021-07-15 09:30:00,197.22,199.57,193.15,195.97,811737.0,183.4469,185.6328,179.6611,182.2842,811737.0
2021-07-15 10:00:00,195.95,198.33,194.74,195.08,315983.0,182.2656,184.4793,181.1401,181.4563,315983.0
2021-07-15 10:30:00,195.13,196.23,194.45,195.96,127022.0,181.5028,182.526,180.8703,182.2749,127022.0
2021-07-15 11:00:00,195.93,197.01,195.14,196.49,86925.0,182.247,183.2515,181.5121,182.7678,86925.0
2021-07-15 11:30:00,196.52,196.89,195.11,195.26,78739.0,182.7958,183.1399,181.4842,181.6237,78739.0
2021-07-15 12:00:00,195.32,195.53,194.17,194.99,82364.0,181.6796,181.8749,180.6099,181.3726,82364.0
2021-07-15 12:30:00,194.93,195.05,194.28,194.28,69433.0,181.3168,181.4284,180.7122,180.7122,69433.0
2021-07-15 13:00:00,194.27,194.31,192.99,193.44,74825.0,180.7029,180.7401,179.5123,179.9308,74825.0
2021-07-15 13:30:00,193.47,193.71,192.81,192.89,139052.0,179.9588,180.182,179.3448,179.4193,139052.0
2021-07-15 14:00:00,192.99,193.87,192.97,193.85,65577.0,179.5123,180.3308,179.4937,180.3122,65577.0
2021-07-15 14:30:00,193.83,194.3,193.71,194.08,80276.0,180.2936,180.7308,180.182,180.5262,80276.0
2021-07-15 15:00:00,194.06,194.39,193.58,193.94,68787.0,180.5075,180.8145,180.0611,180.3959,68787.0
2021-07-15 15:30:00,193.98,194.75,193.98,194.45,363236.0,180.4331,181.1494,180.4331,180.8703,363236.0
2021-07-16 09:30:00,195.41,197.27,195.07,195.3,163939.0,181.7633,183.4934,181.447,181.661,163939.0
2021-07-16 10:00:00,195.29,195.35,193.2,193.2,108068.0,181.6517,181.7075,179.7076,179.7076,108068.0
2021-07-16 10:30:00,193.24,194.3,193.22,194.03,72379.0,179.7448,180.7308,179.7262,180.4796,72379.0
2021-07-16 11:00:00,194.02,194.09,192.95,193.07,57260.0,180.4703,180.5355,179.4751,179.5867,57260.0
2021-07-16 11:30:00,193.01,194.03,193.01,193.75,37618.0,179.5309,180.4796,179.5309,180.2192,37618.0
2021-07-16 12:00:00,193.72,194.11,193.59,193.86,42882.0,180.1913,180.5541,180.0704,180.3215,42882.0
2021-07-16 12:30:00,193.85,194.07,193.6,193.93,75058.0,180.3122,180.5169,180.0797,180.3866,75058.0
2021-07-16 13:00:00,193.94,194.27,193.26,193.27,62365.0,180.3959,180.7029,179.7634,179.7727,62365.0
2021-07-16 13:30:00,193.24,193.38,192.45,192.6,56972.0,179.7448,179.875,179.01,179.1495,56972.0
2021-07-16 14:00:00,192.57,192.57,191.79,191.81,75348.0,179.1216,179.1216,178.3961,178.4147,75348.0
2021-07-16 14:30:00,191.79,191.95,191.15,191.3,70429.0,178.3961,178.5449,177.8008,177.9403,70429.0
2021-07-16 15:00:00,191.3,191.3,190.59,190.62,93627.0,177.9403,177.9403,177.2799,177.3078,93627.0
2021-07-16 15:30:00,190.6,190.8,189.54,190.1,399912.0,177.2892,177.4752,176.3032,176.8241,399912.0
2021-07-19 09:30:00,187.61,188.0,185.15,185.64,237312.0,174.508,174.8708,172.2198,172.6756,237312.0
2021-07-19 10:00:00,185.56,188.16,184.92,187.97,139432.0,172.6012,175.0196,172.0059,174.8429,139432.0
2021-07-19 10:30:00,187.96,188.92,187.21,188.49,100588.0,174.8336,175.7265,174.1359,175.3265,100588.0
2021-07-19 11:00:00,188.53,189.37,188.1,188.28,81355.0,175.3637,176.1451,174.9638,175.1312,81355.0
2021-07-19 11:30:00,188.28,189.16,187.89,187.96,100147.0,175.1312,175.9497,174.7684,174.8336,100147.0
2021-07-19 12:00:00,187.87,188.35,187.62,187.66,86178.0,174.7498,175.1963,174.5173,174.5545,86178.0
2021-07-19 12:30:00,187.63,187.7,187.05,187.34,72197.0,174.5266,174.5917,173.9871,174.2568,72197.0
2021-07-19 13:00:00,187.3,187.84,186.94,187.11,65384.0,174.2196,174.7219,173.8848,174.0429,65384.0
2021-07-19 13:30:00,187.03,188.01,186.86,187.14,94520.0,173.9685,174.8801,173.8104,174.0708,94520.0
2021-07-19 14:00:00,187.11,188.38,187.1,188.14,93784.0,174.0429,175.2242,174.0336,175.001,93784.0
2021-07-19 14:30:00,188.14,188.23,187.18,187.48,66991.0,175.001,175.0847,174.108,174.3871,66991.0
2021-07-19 15:00:00,187.38,188.13,187.28,187.63,67154.0,174.2941,174.9917,174.201,174.5266,67154.0
2021-07-19 15:30:00,187.59,188.68,187.32,188.68,239279.0,174.4894,175.5033,174.2382,175.5033,239279.0
2021-07-20 09:30:00,189.09,189.8,187.92,188.38,118683.0,175.8846,176.5451,174.7963,175.2242,118683.0
2021-07-20 10:00:00,188.33,190.98,187.84,190.45,87280.0,175.1777,177.6426,174.7219,177.1497,87280.0
2021-07-20 10:30:00,190.44,191.4,189.79,191.31,75275.0,177.1404,178.0333,176.5358,177.9496,75275.0
2021-07-20 11:00:00,191.34,192.15,191.27,191.46,41277.0,177.9775,178.7309,177.9124,178.0891,41277.0
2021-07-20 11:30:00,191.55,192.67,191.35,192.53,60744.0,178.1728,179.2146,177.9868,179.0844,60744.0
2021-07-20 12:00:00,192.44,192.61,192.05,192.35,29138.0,179.0007,179.1588,178.6379,178.917,29138.0
2021-07-20 12:30:00,192.3,193.05,192.29,192.93,29444.0,178.8705,179.5681,178.8612,179.4565,29444.0
2021-07-20 13:00:00,192.92,193.18,192.49,192.63,38158.0,179.4472,179.689,179.0472,179.1774,38158.0
2021-07-20 13:30:00,192.65,193.34,192.5,192.96,38909.0,179.196,179.8378,179.0565,179.4844,38909.0
2021-07-20 14:00:00,193.02,193.91,192.97,193.89,56226.0,179.5402,180.368,179.4937,180.3494,56226.0
2021-07-20 14:30:00,193.96,194.68,193.86,194.61,66720.0,180.4145,181.0843,180.3215,181.0191,66720.0
2021-07-20 15:00:00,194.55,195.02,194.41,194.6,80575.0,180.9633,181.4005,180.8331,181.0098,80575.0
2021-07-20 15:30:00,194.61,194.73,193.23,193.26,186867.0,181.0191,181.1308,179.7355,179.7634,186867.0
2021-07-21 09:30:00,193.0,197.98,193.0,197.93,129256.0,179.5216,184.1538,179.5216,184.1073,129256.0
2021-07-21 10:00:00,198.19,198.55,196.44,196.5,81621.0,184.3491,184.684,182.7213,182.7771,81621.0
2021-07-21 10:30:00,196.25,196.36,195.28,195.87,74534.0,182.5446,182.6469,181.6423,182.1911,74534.0
2021-07-21 11:00:00,195.88,196.38,195.85,195.99,101610.0,182.2004,182.6655,182.1725,182.3028,101610.0
2021-07-21 11:30:00,195.95,197.02,195.7,197.0,68673.0,182.2656,183.2608,182.033,183.2422,68673.0
2021-07-21 12:00:00,197.0,198.0,196.89,197.62,69968.0,183.2422,184.1724,183.1399,183.8189,69968.0
2021-07-21 12:30:00,197.63,197.75,197.0,197.07,31619.0,183.8282,183.9399,183.2422,183.3073,31619.0
2021-07-21 13:00:00,197.08,197.65,197.07,197.53,43860.0,183.3166,183.8468,183.3073,183.7352,43860.0
2021-07-21 13:30:00,197.53,197.94,197.47,197.93,49520.0,183.7352,184.1166,183.6794,184.1073,49520.0
2021-07-21 14:00:00,197.99,198.0,197.48,197.9,37468.0,184.1631,184.1724,183.6887,184.0794,37468.0
2021-07-21 14:30:00,197.94,198.14,197.85,198.13,34346.0,184.1166,184.3026,184.0329,184.2933,34346.0
2021-07-21 15:00:00,198.16,198.42,198.08,198.23,56389.0,184.3212,184.5631,184.2468,184.3863,56389.0
2021-07-21 15:30:00,198.24,198.68,197.56,198.62,150723.0,184.3956,184.8049,183.7631,184.7491,150723.0
2021-07-22 09:30:00,196.84,196.84,193.77,194.03,215327.0,183.0934,183.0934,180.2378,180.4796,215327.0
2021-07-22 10:00:00,194.27,195.48,193.99,194.21,207212.0,180.7029,181.8284,180.4424,180.6471,207212.0
2021-07-22 10:30:00,194.21,194.21,193.43,193.96,107358.0,180.6471,180.6471,179.9215,180.4145,107358.0
2021-07-22 11:00:00,193.97,194.12,192.25,192.91,70441.0,180.4238,180.5634,178.824,179.4379,70441.0
2021-07-22 11:30:00,192.96,193.86,192.77,193.64,88370.0,179.4844,180.3215,179.3076,180.1169,88370.0
2021-07-22 12:00:00,193.66,193.73,193.01,193.7,59413.0,180.1355,180.2006,179.5309,180.1727,59413.0
2021-07-22 12:30:00,193.7,194.09,193.52,194.04,52643.0,180.1727,180.5355,180.0053,180.4889,52643.0
2021-07-22 13:00:00,194.14,194.39,193.9,194.0,32556.0,180.582,180.8145,180.3587,180.4517,32556.0
2021-07-22 13:30:00,194.03,194.28,193.95,194.09,33833.0,180.4796,180.7122,180.4052,180.5355,33833.0
2021-07-22 14:00:00,194.07,194.24,193.81,193.91,38455.0,180.5169,180.675,180.275,180.368,38455.0
2021-07-22 14:30:00,193.86,194.0,193.57,193.91,65360.0,180.3215,180.4517,180.0518,180.368,65360.0
2021-07-22 15:00:00,193.93,194.08,193.66,193.72,79055.0,180.3866,180.5262,180.1355,180.1913,79055.0
2021-07-22 15:30:00,193.74,194.41,193.73,194.31,125992.0,180.2099,180.8331,180.2006,180.7401,125992.0
2021-07-23 09:30:00,195.36,196.41,194.97,195.46,116700.0,181.7168,182.6934,181.354,181.8098,116700.0
2021-07-23 10:00:00,195.34,195.37,193.79,195.24,87749.0,181.6982,181.7261,180.2564,181.6051,87749.0
2021-07-23 10:30:00,195.21,195.94,195.19,195.85,77623.0,181.5772,182.2563,181.5586,182.1725,77623.0
2021-07-23 11:00:00,195.91,196.63,195.71,196.44,60971.0,182.2284,182.8981,182.0423,182.7213,60971.0
2021-07-23 11:30:00,196.51,196.94,195.92,195.92,59231.0,182.7864,183.1864,182.2377,182.2377,59231.0
2021-07-23 12:00:00,195.86,196.11,195.2,195.5,80444.0,182.1818,182.4144,181.5679,181.847,80444.0
2021-07-23 12:30:00,195.46,195.66,194.92,195.33,69862.0,181.8098,181.9958,181.3075,181.6889,69862.0
2021-07-23 13:00:00,195.31,195.84,195.13,195.78,58930.0,181.6703,182.1632,181.5028,182.1074,58930.0
2021-07-23 13:30:00,195.77,196.32,195.63,196.22,54972.0,182.0981,182.6097,181.9679,182.5167,54972.0
2021-07-23 14:00:00,196.21,196.34,195.89,196.05,48455.0,182.5074,182.6283,182.2097,182.3586,48455.0
2021-07-23 14:30:00,196.13,196.14,195.7,195.83,48770.0,182.433,182.4423,182.033,182.1539,48770.0
2021-07-23 15:00:00,195.86,196.22,195.79,196.19,49300.0,182.1818,182.5167,182.1167,182.4888,49300.0
2021-07-23 15:30:00,196.23,196.46,195.89,196.31,149310.0,182.526,182.7399,182.2097,182.6004,149310.0
2021-07-26 09:30:00,196.0,197.71,195.82,196.8,74791.0,182.3121,183.9026,182.1446,183.0562,74791.0
2021-07-26 10:00:00,196.64,197.52,196.12,196.31,61933.0,182.9074,183.7259,182.4237,182.6004,61933.0
2021-07-26 10:30:00,196.35,196.81,195.73,196.65,51555.0,182.6376,183.0655,182.0609,182.9167,51555.0
2021-07-26 11:00:00,196.62,197.38,196.58,197.03,35037.0,182.8888,183.5957,182.8516,183.2701,35037.0
2021-07-26 11:30:00,197.07,197.4,196.93,196.97,30130.0,183.3073,183.6143,183.1771,183.2143,30130.0
2021-07-26 12:00:00,196.9,196.97,196.3,196.72,34336.0,183.1492,183.2143,182.5911,182.9818,34336.0
2021-07-26 12:30:00,196.64,196.64,196.02,196.41,22045.0,182.9074,182.9074,182.3307,182.6934,22045.0
2021-07-26 13:00:00,196.43,196.66,196.19,196.61,43972.0,182.712,182.926,182.4888,182.8795,43972.0
2021-07-26 13:30:00,196.56,196.88,196.53,196.88,19028.0,182.833,183.1306,182.8051,183.1306,19028.0
2021-07-26 14:00:00,196.84,197.19,196.57,197.15,24262.0,183.0934,183.419,182.8423,183.3818,24262.0
2021-07-26 14:30:00,197.21,198.2,197.2,198.14,73073.0,183.4376,184.3584,183.4283,184.3026,73073.0
2021-07-26 15:00:00,198.17,198.72,198.16,198.64,82654.0,184.3305,184.8421,184.3212,184.7677,82654.0
2021-07-26 15:30:00,198.68,198.68,197.45,198.16,112967.0,184.8049,184.8049,183.6608,184.3212,112967.0
2021-07-27 09:30:00,196.53,197.0,194.58,194.68,159461.0,182.8051,183.2422,180.9912,181.0843,159461.0
2021-07-27 10:00:00,194.74,195.0,194.0,194.81,92814.0,181.1401,181.3819,180.4517,181.2052,92814.0
2021-07-27 10:30:00,194.77,195.13,193.88,194.9,79853.0,181.168,181.5028,180.3401,181.2889,79853.0
2021-07-27 11:00:00,194.87,195.1,192.08,192.41,79075.0,181.261,181.4749,178.6658,178.9728,79075.0
2021-07-27 11:30:00,192.41,192.72,192.07,192.37,81135.0,178.9728,179.2611,178.6565,178.9356,81135.0
2021-07-27 12:00:00,192.3,192.3,191.24,191.7,74875.0,178.8705,178.8705,177.8845,178.3124,74875.0
2021-07-27 12:30:00,191.81,192.01,191.35,191.41,57272.0,178.4147,178.6007,177.9868,178.0426,57272.0
2021-07-27 13:00:00,191.43,191.82,190.65,191.44,66168.0,178.0612,178.424,177.3357,178.0705,66168.0
2021-07-27 13:30:00,191.38,192.5,191.25,191.63,83791.0,178.0147,179.0565,177.8938,178.2473,83791.0
2021-07-27 14:00:00,191.61,193.16,191.6,193.02,56386.0,178.2286,179.6704,178.2193,179.5402,56386.0
2021-07-27 14:30:00,193.0,193.89,192.83,193.86,38841.0,179.5216,180.3494,179.3634,180.3215,38841.0
2021-07-27 15:00:00,193.86,194.2,193.59,193.65,65441.0,180.3215,180.6378,180.0704,180.1262,65441.0
2021-07-27 15:30:00,193.71,194.37,193.32,194.32,236625.0,180.182,180.7959,179.8192,180.7494,236625.0
2021-07-28 09:30:00,195.16,198.58,195.16,195.87,122958.0,181.5307,184.7119,181.5307,182.1911,122958.0
2021-07-28 10:00:00,196.06,197.0,195.76,196.13,65746.0,182.3679,183.2422,182.0888,182.433,65746.0
2021-07-28 10:30:00,196.15,197.29,195.77,197.14,49673.0,182.4516,183.512,182.0981,183.3725,49673.0
2021-07-28 11:00:00,197.17,198.4,196.97,198.0,56478.0,183.4004,184.5445,183.2143,184.1724,56478.0
2021-07-28 11:30:00,197.96,198.72,197.74,198.71,58456.0,184.1352,184.8421,183.9306,184.8328,58456.0
2021-07-28 12:00:00,198.68,199.27,198.51,198.76,37963.0,184.8049,185.3537,184.6468,184.8793,37963.0
2021-07-28 12:30:00,198.82,199.09,198.54,198.82,28337.0,184.9351,185.1863,184.6747,184.9351,28337.0
2021-07-28 13:00:00,198.82,199.13,198.42,198.47,32096.0,184.9351,185.2235,184.5631,184.6096,32096.0
2021-07-28 13:30:00,198.56,198.72,198.2,198.2,39662.0,184.6933,184.8421,184.3584,184.3584,39662.0
2021-07-28 14:00:00,198.2,199.45,197.67,199.38,50842.0,184.3584,185.5211,183.8654,185.456,50842.0
2021-07-28 14:30:00,199.45,200.1,198.99,199.27,79031.0,185.5211,186.1257,185.0933,185.3537,79031.0
2021-07-28 15:00:00,199.31,199.53,199.04,199.51,84014.0,185.3909,185.5955,185.1398,185.5769,84014.0
2021-07-28 15:30:00,199.53,199.64,198.5,198.58,176809.0,185.5955,185.6979,184.6375,184.7119,176809.0
2021-07-29 09:30:00,201.77,202.95,201.02,202.86,179855.0,187.6791,188.7767,186.9815,188.693,179855.0
2021-07-29 10:00:00,203.0,204.4,202.7,203.75,102202.0,188.8232,190.1254,188.5442,189.5208,102202.0
2021-07-29 10:30:00,203.7,204.57,203.6,204.07,81911.0,189.4743,190.2836,189.3813,189.8185,81911.0
2021-07-29 11:00:00,204.11,204.55,203.47,203.49,58041.0,189.8557,190.265,189.2604,189.279,58041.0
2021-07-29 11:30:00,203.48,203.62,203.05,203.44,35295.0,189.2697,189.3999,188.8697,189.2325,35295.0
2021-07-29 12:00:00,203.41,204.75,203.25,204.7,55941.0,189.2046,190.451,189.0558,190.4045,55941.0
2021-07-29 12:30:00,204.7,204.83,203.91,204.14,61245.0,190.4045,190.5254,189.6697,189.8836,61245.0
2021-07-29 13:00:00,204.2,204.73,203.89,204.28,62175.0,189.9394,190.4324,189.6511,190.0138,62175.0
2021-07-29 13:30:00,204.38,204.45,204.13,204.2,40316.0,190.1068,190.1719,189.8743,189.9394,40316.0
2021-07-29 14:00:00,204.25,204.46,204.11,204.21,36896.0,189.9859,190.1813,189.8557,189.9487,36896.0
2021-07-29 14:30:00,204.3,204.37,203.49,203.62,50771.0,190.0324,190.0975,189.279,189.3999,50771.0
2021-07-29 15:00:00,203.54,204.26,203.43,204.16,74348.0,189.3255,189.9952,189.2232,189.9022,74348.0
2021-07-29 15:30:00,204.21,204.57,204.06,204.26,164161.0,189.9487,190.2836,189.8092,189.9952,164161.0
2021-07-30 09:30:00,202.34,205.92,202.02,205.91,77321.0,188.2093,191.5393,187.9117,191.53,77321.0
2021-07-30 10:00:00,205.88,206.67,204.31,204.48,72639.0,191.5021,192.2369,190.0417,190.1999,72639.0
2021-07-30 10:30:00,204.5,204.62,203.96,204.0,47730.0,190.2185,190.3301,189.7162,189.7534,47730.0
2021-07-30 11:00:00,203.98,204.07,203.45,204.07,57936.0,189.7348,189.8185,189.2418,189.8185,57936.0
2021-07-30 11:30:00,204.11,204.22,203.2,203.46,39967.0,189.8557,189.958,189.0092,189.2511,39967.0
2021-07-30 12:00:00,203.46,204.38,203.41,204.18,37448.0,189.2511,190.1068,189.2046,189.9208,37448.0
2021-07-30 12:30:00,204.15,205.27,204.14,205.0,67687.0,189.8929,190.9347,189.8836,190.6835,67687.0
2021-07-30 13:00:00,204.95,205.09,204.39,204.75,66856.0,190.637,190.7673,190.1161,190.451,66856.0
2021-07-30 13:30:00,204.76,205.64,204.69,205.5,48186.0,190.4603,191.2788,190.3952,191.1486,48186.0
2021-07-30 14:00:00,205.56,206.57,205.41,206.23,72241.0,191.2044,192.1439,191.0649,191.8276,72241.0
2021-07-30 14:30:00,206.16,206.3,205.37,205.95,62239.0,191.7625,191.8928,191.0277,191.5672,62239.0
2021-07-30 15:00:00,205.94,206.26,205.82,206.16,84253.0,191.5579,191.8555,191.4463,191.7625,84253.0
2021-07-30 15:30:00,206.17,206.64,205.47,206.39,188529.0,191.7718,192.209,191.1207,191.9765,188529.0
2021-08-02 09:30:00,209.99,215.89,209.99,211.38,468879.0,195.3251,200.813,195.3251,196.618,468879.0
2021-08-02 10:00:00,211.39,211.7,209.7,211.43,202005.0,196.6273,196.9156,195.0553,196.6645,202005.0
2021-08-02 10:30:00,211.54,212.3,210.95,211.1,79000.0,196.7668,197.4737,196.218,196.3575,79000.0
2021-08-02 11:00:00,211.11,212.07,210.7,211.57,75744.0,196.3668,197.2598,195.9855,196.7947,75744.0
2021-08-02 11:30:00,211.7,211.84,210.49,210.49,81170.0,196.9156,197.0459,195.7901,195.7901,81170.0
2021-08-02 12:00:00,210.31,210.43,209.18,209.84,83788.0,195.6227,195.7343,194.5716,195.1855,83788.0
2021-08-02 12:30:00,209.79,210.56,209.62,209.84,81277.0,195.139,195.8552,194.9809,195.1855,81277.0
2021-08-02 13:00:00,209.81,210.53,209.67,210.23,57306.0,195.1576,195.8273,195.0274,195.5483,57306.0
2021-08-02 13:30:00,210.28,210.43,209.48,209.62,76936.0,195.5948,195.7343,194.8507,194.9809,76936.0
2021-08-02 14:00:00,209.57,210.2,209.18,209.43,97479.0,194.9344,195.5204,194.5716,194.8042,97479.0
2021-08-02 14:30:00,209.45,210.26,209.4,209.87,137908.0,194.8228,195.5762,194.7763,195.2134,137908.0
2021-08-02 15:00:00,209.81,210.27,209.02,209.28,123423.0,195.1576,195.5855,194.4228,194.6646,123423.0
2021-08-02 15:30:00,209.18,209.34,208.56,209.09,482948.0,194.5716,194.7204,193.9949,194.4879,482948.0
2021-08-03 09:30:00,210.1,210.1,205.0,206.6,266212.0,195.4274,195.4274,190.6835,192.1718,266212.0
2021-08-03 10:00:00,206.61,207.84,203.04,207.61,173246.0,192.1811,193.3252,188.8604,193.1113,173246.0
2021-08-03 10:30:00,207.51,207.68,205.79,206.37,88634.0,193.0182,193.1764,191.4184,191.9579,88634.0
2021-08-03 11:00:00,206.28,207.08,205.78,207.05,50528.0,191.8741,192.6183,191.4091,192.5904,50528.0
2021-08-03 11:30:00,207.15,208.69,206.87,208.22,67103.0,192.6834,194.1158,192.4229,193.6787,67103.0
2021-08-03 12:00:00,208.31,209.19,208.14,208.73,55399.0,193.7624,194.5809,193.6043,194.153,55399.0
2021-08-03 12:30:00,208.84,209.12,207.96,208.66,55136.0,194.2554,194.5158,193.4368,194.0879,55136.0
2021-08-03 13:00:00,208.75,209.63,208.68,209.28,70568.0,194.1717,194.9902,194.1065,194.6646,70568.0
2021-08-03 13:30:00,209.34,209.98,209.34,209.65,34905.0,194.7204,195.3158,194.7204,195.0088,34905.0
2021-08-03 14:00:00,209.62,209.77,209.14,209.77,40767.0,194.9809,195.1204,194.5344,195.1204,40767.0
2021-08-03 14:30:00,209.72,209.93,209.33,209.82,39959.0,195.0739,195.2692,194.7111,195.1669,39959.0
2021-08-03 15:00:00,209.8,210.59,209.44,210.58,106204.0,195.1483,195.8832,194.8135,195.8739,106204.0
2021-08-03 15:30:00,210.55,210.99,210.01,210.46,216850.0,195.8459,196.2552,195.3437,195.7622,216850.0
2021-08-04 09:30:00,211.13,214.34,211.12,211.38,182138.0,196.3854,199.3713,196.3761,196.618,182138.0
2021-08-04 10:00:00,211.23,211.53,209.8,210.54,70202.0,196.4785,196.7575,195.1483,195.8366,70202.0
2021-08-04 10:30:00,210.34,211.54,209.64,211.54,97338.0,195.6506,196.7668,194.9995,196.7668,97338.0
2021-08-04 11:00:00,211.56,213.09,211.22,211.72,97363.0,196.7854,198.2086,196.4692,196.9342,97363.0
2021-08-04 11:30:00,211.9,212.0,211.05,211.14,51779.0,197.1017,197.1947,196.311,196.3947,51779.0
2021-08-04 12:00:00,211.18,212.18,211.05,212.18,34693.0,196.4319,197.3621,196.311,197.3621,34693.0
2021-08-04 12:30:00,212.18,212.74,212.0,212.6,34028.0,197.3621,197.883,197.1947,197.7528,34028.0
2021-08-04 13:00:00,212.7,213.13,212.47,212.56,37007.0,197.8458,198.2458,197.6319,197.7156,37007.0
2021-08-04 13:30:00,212.53,213.29,212.14,213.08,37741.0,197.6877,198.3946,197.3249,198.1993,37741.0
2021-08-04 14:00:00,213.05,213.44,212.65,213.09,35265.0,198.1714,198.5341,197.7993,198.2086,35265.0
2021-08-04 14:30:00,213.06,213.49,212.85,213.02,46782.0,198.1807,198.5806,197.9853,198.1435,46782.0
2021-08-04 15:00:00,212.98,213.15,212.19,212.32,53970.0,198.1062,198.2644,197.3714,197.4923,53970.0
2021-08-04 15:30:00,212.32,212.92,212.18,212.38,120065.0,197.4923,198.0504,197.3621,197.5481,120065.0
2021-08-05 09:30:00,213.33,214.88,212.51,213.91,267157.0,198.4318,199.8736,197.6691,198.9713,267157.0
2021-08-05 10:00:00,213.98,214.29,211.11,211.85,142964.0,199.0364,199.3248,196.3668,197.0552,142964.0
2021-08-05 10:30:00,211.85,212.9,211.22,212.89,103797.0,197.0552,198.0318,196.4692,198.0225,103797.0
2021-08-05 11:00:00,212.86,214.11,212.61,214.1,136214.0,197.9946,199.1573,197.7621,199.148,136214.0
2021-08-05 11:30:00,214.06,214.49,212.65,212.98,45841.0,199.1108,199.5108,197.7993,198.1062,45841.0
2021-08-05 12:00:00,213.0,213.31,212.52,213.17,45370.0,198.1248,198.4132,197.6784,198.283,45370.0
2021-08-05 12:30:00,213.1,213.22,212.0,212.14,39278.0,198.2179,198.3295,197.1947,197.3249,39278.0
2021-08-05 13:00:00,212.03,212.35,211.68,212.03,23630.0,197.2226,197.5202,196.897,197.2226,23630.0
2021-08-05 13:30:00,212.08,213.14,211.87,212.9,61592.0,197.2691,198.2551,197.0738,198.0318,61592.0
2021-08-05 14:00:00,212.93,212.96,211.72,212.03,37424.0,198.0597,198.0876,196.9342,197.2226,37424.0
2021-08-05 14:30:00,211.97,212.17,211.83,212.03,34508.0,197.1668,197.3528,197.0366,197.2226,34508.0
2021-08-05 15:00:00,212.02,212.1,211.75,211.96,31514.0,197.2133,197.2877,196.9621,197.1575,31514.0
2021-08-05 15:30:00,211.91,212.98,211.6,212.93,158477.0,197.111,198.1062,196.8226,198.0597,158477.0
2021-08-06 09:30:00,212.3,213.86,211.69,213.63,96718.0,197.4737,198.9248,196.9063,198.7109,96718.0
2021-08-06 10:00:00,213.58,214.32,212.77,213.01,83558.0,198.6643,199.3527,197.9109,198.1341,83558.0
2021-08-06 10:30:00,212.9,213.15,212.39,212.64,58518.0,198.0318,198.2644,197.5574,197.79,58518.0
2021-08-06 11:00:00,212.63,213.38,212.05,213.32,66228.0,197.7807,198.4783,197.2412,198.4225,66228.0
2021-08-06 11:30:00,213.23,213.37,212.85,213.29,22595.0,198.3388,198.469,197.9853,198.3946,22595.0
2021-08-06 12:00:00,213.31,213.59,212.98,213.5,15695.0,198.4132,198.6736,198.1062,198.5899,15695.0
2021-08-06 12:30:00,213.47,213.6,212.79,213.46,26539.0,198.562,198.6829,197.9295,198.5527,26539.0
2021-08-06 13:00:00,213.46,213.86,213.29,213.33,23632.0,198.5527,198.9248,198.3946,198.4318,23632.0
2021-08-06 13:30:00,213.29,213.82,213.29,213.73,44269.0,198.3946,198.8876,198.3946,198.8039,44269.0
2021-08-06 14:00:00,213.74,214.0,213.71,213.9,31467.0,198.8132,199.055,198.7853,198.962,31467.0
2021-08-06 14:30:00,213.93,213.94,213.41,213.58,23597.0,198.9899,198.9992,198.5062,198.6643,23597.0
2021-08-06 15:00:00,213.56,214.01,213.39,213.81,56754.0,198.6457,199.0643,198.4876,198.8783,56754.0
2021-08-06 15:30:00,213.84,214.1,213.62,213.81,188349.0,198.9062,199.148,198.7015,198.8783,188349.0
2021-08-09 09:30:00,215.12,217.61,212.92,215.45,212011.0,200.0968,202.4129,198.0504,200.4037,212011.0
2021-08-09 10:00:00,215.45,216.22,214.69,216.06,125423.0,200.4037,201.12,199.6968,200.9711,125423.0
2021-08-09 10:30:00,216.14,216.57,215.43,215.49,73261.0,201.0456,201.4455,200.3851,200.441,73261.0
2021-08-09 11:00:00,215.54,215.76,214.68,214.98,41359.0,200.4875,200.6921,199.6875,199.9666,41359.0
2021-08-09 11:30:00,215.13,216.7,215.05,216.7,51297.0,200.1061,201.5665,200.0317,201.5665,51297.0
2021-08-09 12:00:00,216.76,217.45,216.59,217.15,71003.0,201.6223,202.2641,201.4641,201.985,71003.0
2021-08-09 12:30:00,217.21,217.46,217.09,217.45,69758.0,202.0408,202.2734,201.9292,202.2641,69758.0
2021-08-09 13:00:00,217.45,217.67,217.36,217.57,72845.0,202.2641,202.4687,202.1804,202.3757,72845.0
2021-08-09 13:30:00,217.57,217.97,217.42,217.89,70693.0,202.3757,202.7478,202.2362,202.6733,70693.0
2021-08-09 14:00:00,217.89,218.04,217.32,217.93,89387.0,202.6733,202.8129,202.1432,202.7106,89387.0
2021-08-09 14:30:00,217.94,218.16,217.5,217.88,74425.0,202.7199,202.9245,202.3106,202.664,74425.0
2021-08-09 15:00:00,217.87,217.94,217.42,217.82,81809.0,202.6547,202.7199,202.2362,202.6082,81809.0
2021-08-09 15:30:00,217.85,218.02,217.02,217.1,252219.0,202.6361,202.7943,201.8641,201.9385,252219.0
2021-08-10 09:30:00,216.71,217.06,215.56,216.21,129704.0,201.5758,201.9013,200.5061,201.1107,129704.0
2021-08-10 10:00:00,216.16,216.91,215.1,215.73,88858.0,201.0642,201.7618,200.0782,200.6642,88858.0
2021-08-10 10:30:00,215.73,215.79,214.19,215.19,53344.0,200.6642,200.72,199.2317,200.1619,53344.0
2021-08-10 11:00:00,215.13,215.88,214.97,215.88,50525.0,200.1061,200.8037,199.9573,200.8037,50525.0
2021-08-10 11:30:00,215.8,216.14,215.71,215.97,45846.0,200.7293,201.0456,200.6456,200.8874,45846.0
2021-08-10 12:00:00,216.05,216.83,216.0,216.41,40169.0,200.9618,201.6874,200.9153,201.2967,40169.0
2021-08-10 12:30:00,216.39,216.69,216.16,216.52,30302.0,201.2781,201.5572,201.0642,201.399,30302.0
2021-08-10 13:00:00,216.49,217.5,216.48,217.21,84286.0,201.3711,202.3106,201.3618,202.0408,84286.0
2021-08-10 13:30:00,217.43,217.78,216.53,216.9,38634.0,202.2455,202.571,201.4083,201.7525,38634.0
2021-08-10 14:00:00,216.95,217.3,216.29,217.3,23233.0,201.799,202.1246,201.1851,202.1246,23233.0
2021-08-10 14:30:00,217.18,218.03,217.18,217.83,40928.0,202.0129,202.8036,202.0129,202.6175,40928.0
2021-08-10 15:00:00,217.82,217.99,217.49,217.96,55357.0,202.6082,202.7664,202.3013,202.7385,55357.0
2021-08-10 15:30:00,217.97,218.0,216.69,217.36,176251.0,202.7478,202.7757,201.5572,202.1804,176251.0
2021-08-11 09:30:00,217.67,217.93,215.86,216.08,77813.0,202.4687,202.7106,200.7851,200.9898,77813.0
2021-08-11 10:00:00,216.02,216.33,215.12,215.51,62516.0,200.9339,201.2223,200.0968,200.4596,62516.0
2021-08-11 10:30:00,215.42,215.9,214.8,215.31,51021.0,200.3758,200.8223,199.7991,200.2735,51021.0
2021-08-11 11:00:00,215.31,215.46,214.01,215.02,55727.0,200.2735,200.4131,199.0643,200.0038,55727.0
2021-08-11 11:30:00,214.86,215.39,214.1,214.72,41929.0,199.855,200.3479,199.148,199.7247,41929.0
2021-08-11 12:00:00,214.84,215.65,214.75,215.54,38049.0,199.8363,200.5898,199.7526,200.4875,38049.0
2021-08-11 12:30:00,215.45,216.12,215.42,215.8,58314.0,200.4037,201.027,200.3758,200.7293,58314.0
2021-08-11 13:00:00,215.96,217.14,215.96,216.84,71689.0,200.8781,201.9757,200.8781,201.6967,71689.0
2021-08-11 13:30:00,216.92,217.13,216.03,216.12,35191.0,201.7711,201.9664,200.9432,201.027,35191.0
2021-08-11 14:00:00,216.08,216.88,216.08,216.72,26747.0,200.9898,201.7339,200.9898,201.5851,26747.0
2021-08-11 14:30:00,216.8,217.44,216.67,217.21,35552.0,201.6595,202.2548,201.5385,202.0408,35552.0
2021-08-11 15:00:00,217.26,217.84,217.16,217.82,50941.0,202.0873,202.6268,201.9943,202.6082,50941.0
2021-08-11 15:30:00,217.81,218.84,217.79,218.42,246457.0,202.5989,203.557,202.5803,203.1663,246457.0
2021-08-12 09:30:00,216.45,217.23,213.38,214.0,111684.0,201.3339,202.0594,198.4783,199.055,111684.0
2021-08-12 10:00:00,213.86,215.02,213.63,214.75,209492.0,198.9248,200.0038,198.7109,199.7526,209492.0
2021-08-12 10:30:00,214.75,215.53,214.31,215.36,141711.0,199.7526,200.4782,199.3434,200.32,141711.0
2021-08-12 11:00:00,215.33,215.5,214.21,215.26,66228.0,200.2921,200.4503,199.2503,200.227,66228.0
2021-08-12 11:30:00,215.27,215.82,215.17,215.47,66559.0,200.2363,200.7479,200.1433,200.4224,66559.0
2021-08-12 12:00:00,215.34,215.5,214.56,214.59,33525.0,200.3014,200.4503,199.5759,199.6038,33525.0
2021-08-12 12:30:00,214.58,214.74,214.28,214.32,54185.0,199.5945,199.7433,199.3155,199.3527,54185.0
2021-08-12 13:00:00,214.35,214.59,213.6,214.09,69598.0,199.3806,199.6038,198.6829,199.1387,69598.0
2021-08-12 13:30:00,214.15,214.33,213.77,213.97,39120.0,199.1945,199.362,198.8411,199.0271,39120.0
2021-08-12 14:00:00,213.99,214.34,213.76,214.08,53282.0,199.0457,199.3713,198.8318,199.1294,53282.0
2021-08-12 14:30:00,214.08,214.97,214.04,214.88,92476.0,199.1294,199.9573,199.0922,199.8736,92476.0
2021-08-12 15:00:00,214.88,215.25,214.65,214.81,92124.0,199.8736,200.2177,199.6596,199.8084,92124.0
2021-08-12 15:30:00,214.83,215.15,214.35,214.53,297975.0,199.827,200.1247,199.3806,199.548,297975.0
2021-08-13 09:30:00,213.98,215.3,213.51,214.77,91915.0,199.0364,200.2642,198.5992,199.7712,91915.0
2021-08-13 10:00:00,214.57,216.82,214.57,216.46,64136.0,199.5852,201.6781,199.5852,201.3432,64136.0
2021-08-13 10:30:00,216.42,216.76,215.74,216.04,37051.0,201.306,201.6223,200.6735,200.9525,37051.0
2021-08-13 11:00:00,215.98,216.31,215.85,216.05,32271.0,200.8967,201.2037,200.7758,200.9618,32271.0
2021-08-13 11:30:00,216.1,216.36,215.85,215.87,26599.0,201.0084,201.2502,200.7758,200.7944,26599.0
2021-08-13 12:00:00,215.9,215.94,214.99,215.2,37229.0,200.8223,200.8595,199.9759,200.1712,37229.0
2021-08-13 12:30:00,215.19,215.53,215.12,215.34,40048.0,200.1619,200.4782,200.0968,200.3014,40048.0
2021-08-13 13:00:00,215.35,215.43,214.66,214.66,36983.0,200.3107,200.3851,199.6689,199.6689,36983.0
2021-08-13 13:30:00,214.67,214.83,214.37,214.81,61543.0,199.6782,199.827,199.3992,199.8084,61543.0
2021-08-13 14:00:00,214.83,214.85,214.05,214.3,67543.0,199.827,199.8457,199.1015,199.3341,67543.0
2021-08-13 14:30:00,214.33,214.35,213.86,214.07,55458.0,199.362,199.3806,198.9248,199.1201,55458.0
2021-08-13 15:00:00,214.07,214.96,213.77,214.42,95160.0,199.1201,199.948,198.8411,199.4457,95160.0
2021-08-13 15:30:00,214.39,215.36,213.91,215.34,211090.0,199.4178,200.32,198.9713,200.3014,211090.0
2021-08-16 09:30:00,214.5,214.5,212.94,213.04,106132.0,199.5201,199.5201,198.069,198.1621,106132.0
2021-08-16 10:00:00,213.03,214.6,212.37,213.69,67982.0,198.1528,199.6131,197.5388,198.7667,67982.0
2021-08-16 10:30:00,213.56,213.86,213.03,213.12,43224.0,198.6457,198.9248,198.1528,198.2365,43224.0
2021-08-16 11:00:00,213.07,213.5,212.95,213.0,18283.0,198.19,198.5899,198.0783,198.1248,18283.0
2021-08-16 11:30:00,212.92,213.41,212.83,212.94,42739.0,198.0504,198.5062,197.9667,198.069,42739.0
2021-08-16 12:00:00,212.93,212.93,212.26,212.26,39508.0,198.0597,198.0597,197.4365,197.4365,39508.0
2021-08-16 12:30:00,212.21,212.87,211.98,212.81,82730.0,197.39,198.0039,197.1761,197.9481,82730.0
2021-08-16 13:00:00,212.81,213.26,212.61,213.17,32965.0,197.9481,198.3667,197.7621,198.283,32965.0
2021-08-16 13:30:00,213.19,213.61,213.13,213.26,62114.0,198.3016,198.6922,198.2458,198.3667,62114.0
2021-08-16 14:00:00,213.28,213.61,212.86,213.02,44294.0,198.3853,198.6922,197.9946,198.1435,44294.0
2021-08-16 14:30:00,213.06,213.65,213.02,213.32,64760.0,198.1807,198.7295,198.1435,198.4225,64760.0
2021-08-16 15:00:00,213.39,213.67,213.24,213.56,40794.0,198.4876,198.7481,198.3481,198.6457,40794.0
2021-08-16 15:30:00,213.58,213.66,213.0,213.16,320538.0,198.6643,198.7388,198.1248,198.2737,320538.0
2021-08-17 09:30:00,211.98,211.98,207.53,208.01,128845.0,197.1761,197.1761,193.0369,193.4833,128845.0
2021-08-17 10:00:00,207.86,208.67,207.03,207.93,106445.0,193.3438,194.0972,192.5718,193.4089,106445.0
2021-08-17 10:30:00,208.0,209.08,207.4,207.82,161958.0,193.474,194.4786,192.9159,193.3066,161958.0
2021-08-17 11:00:00,207.76,207.76,205.88,206.22,94844.0,193.2508,193.2508,191.5021,191.8183,94844.0
2021-08-17 11:30:00,206.15,206.9,205.88,206.1,59641.0,191.7532,192.4508,191.5021,191.7067,59641.0
2021-08-17 12:00:00,206.05,206.57,205.64,206.31,72908.0,191.6602,192.1439,191.2788,191.9021,72908.0
2021-08-17 12:30:00,206.34,206.34,204.75,204.76,65486.0,191.93,191.93,190.451,190.4603,65486.0
2021-08-17 13:00:00,204.74,206.23,204.6,206.23,72438.0,190.4417,191.8276,190.3115,191.8276,72438.0
2021-08-17 13:30:00,206.24,206.24,205.13,205.88,61983.0,191.8369,191.8369,190.8045,191.5021,61983.0
2021-08-17 14:00:00,205.94,206.25,205.61,205.8,55176.0,191.5579,191.8462,191.2509,191.4277,55176.0
2021-08-17 14:30:00,205.82,206.43,205.55,206.35,61080.0,191.4463,192.0137,191.1951,191.9393,61080.0
2021-08-17 15:00:00,206.38,206.6,206.02,206.21,73105.0,191.9672,192.1718,191.6323,191.809,73105.0
2021-08-17 15:30:00,206.22,206.72,205.79,206.5,365362.0,191.8183,192.2834,191.4184,192.0788,365362.0
2021-08-18 09:30:00,206.69,207.5,205.12,207.35,141928.0,192.2555,193.0089,190.7952,192.8694,141928.0
2021-08-18 10:00:00,207.59,208.07,206.53,207.55,111819.0,193.0927,193.5391,192.1067,193.0555,111819.0
2021-08-18 10:30:00,207.63,207.73,206.6,206.64,41744.0,193.1299,193.2229,192.1718,192.209,41744.0
2021-08-18 11:00:00,206.61,207.42,206.59,207.02,50788.0,192.1811,192.9345,192.1625,192.5625,50788.0
2021-08-18 11:30:00,207.05,207.14,206.56,206.82,25200.0,192.5904,192.6741,192.1346,192.3764,25200.0
2021-08-18 12:00:00,206.8,206.98,206.25,206.61,27651.0,192.3578,192.5253,191.8462,192.1811,27651.0
2021-08-18 12:30:00,206.76,207.02,206.58,206.88,27022.0,192.3206,192.5625,192.1532,192.4322,27022.0
2021-08-18 13:00:00,206.83,206.89,206.37,206.57,22644.0,192.3857,192.4415,191.9579,192.1439,22644.0
2021-08-18 13:30:00,206.63,206.77,206.44,206.62,28154.0,192.1997,192.3299,192.023,192.1904,28154.0
2021-08-18 14:00:00,206.62,207.27,205.5,206.45,52226.0,192.1904,192.795,191.1486,192.0323,52226.0
2021-08-18 14:30:00,206.49,206.88,206.38,206.76,64802.0,192.0695,192.4322,191.9672,192.3206,64802.0
2021-08-18 15:00:00,206.7,206.89,206.04,206.07,56711.0,192.2648,192.4415,191.6509,191.6788,56711.0
2021-08-18 15:30:00,206.03,206.03,203.6,203.81,234355.0,191.6416,191.6416,189.3813,189.5766,234355.0
2021-08-19 09:30:00,200.46,201.4,199.65,199.73,166296.0,186.4606,187.3349,185.7072,185.7816,166296.0
2021-08-19 10:00:00,199.77,201.15,199.61,200.61,208526.0,185.8188,187.1024,185.67,186.6001,208526.0
2021-08-19 10:30:00,200.66,201.16,199.92,200.98,116272.0,186.6466,187.1117,185.9583,186.9443,116272.0
2021-08-19 11:00:00,201.0,201.31,200.4,200.5,277653.0,186.9629,187.2512,186.4048,186.4978,277653.0
2021-08-19 11:30:00,200.61,202.44,200.53,201.91,121145.0,186.6001,188.3023,186.5257,187.8093,121145.0
2021-08-19 12:00:00,202.0,202.37,201.48,201.92,118046.0,187.893,188.2372,187.4094,187.8186,118046.0
2021-08-19 12:30:00,201.98,202.69,201.74,202.67,68862.0,187.8744,188.5349,187.6512,188.5163,68862.0
2021-08-19 13:00:00,202.6,202.95,202.14,202.69,68081.0,188.4511,188.7767,188.0233,188.5349,68081.0
2021-08-19 13:30:00,202.71,203.16,202.21,202.48,37978.0,188.5535,188.972,188.0884,188.3395,37978.0
2021-08-19 14:00:00,202.36,202.78,201.3,201.31,76781.0,188.2279,188.6186,187.2419,187.2512,76781.0
2021-08-19 14:30:00,201.31,202.02,200.93,201.93,97915.0,187.2512,187.9117,186.8978,187.8279,97915.0
2021-08-19 15:00:00,201.92,203.09,201.92,203.04,54532.0,187.8186,188.9069,187.8186,188.8604,54532.0
2021-08-19 15:30:00,203.04,203.42,202.41,202.95,180407.0,188.8604,189.2139,188.2744,188.7767,180407.0
2021-08-20 09:30:00,203.46,204.26,202.35,204.19,117739.0,189.2511,189.9952,188.2186,189.9301,117739.0
2021-08-20 10:00:00,204.18,204.66,203.63,204.02,61184.0,189.9208,190.3673,189.4092,189.772,61184.0
2021-08-20 10:30:00,204.08,205.16,204.07,204.59,58953.0,189.8278,190.8324,189.8185,190.3022,58953.0
2021-08-20 11:00:00,204.58,204.73,203.96,204.08,62090.0,190.2929,190.4324,189.7162,189.8278,62090.0
2021-08-20 11:30:00,204.16,204.35,202.54,202.84,42721.0,189.9022,190.0789,188.3953,188.6744,42721.0
2021-08-20 12:00:00,202.84,203.31,202.68,203.31,13351.0,188.6744,189.1116,188.5256,189.1116,13351.0
2021-08-20 12:30:00,203.47,204.61,203.4,204.54,22203.0,189.2604,190.3208,189.1953,190.2557,22203.0
2021-08-20 13:00:00,204.6,204.72,204.07,204.09,36948.0,190.3115,190.4231,189.8185,189.8371,36948.0
2021-08-20 13:30:00,204.16,204.32,203.76,203.76,14770.0,189.9022,190.051,189.5301,189.5301,14770.0
2021-08-20 14:00:00,203.79,204.44,203.79,203.97,16874.0,189.558,190.1626,189.558,189.7255,16874.0
2021-08-20 14:30:00,204.08,204.27,203.9,204.2,35110.0,189.8278,190.0045,189.6604,189.9394,35110.0
2021-08-20 15:00:00,204.22,204.61,204.19,204.56,32494.0,189.958,190.3208,189.9301,190.2743,32494.0
2021-08-20 15:30:00,204.58,205.23,204.38,205.02,146589.0,190.2929,190.8975,190.1068,190.7021,146589.0
2021-08-23 09:30:00,206.51,209.18,206.34,208.4,128144.0,192.0881,194.5716,191.93,193.8461,128144.0
2021-08-23 10:00:00,208.55,208.7,207.17,207.18,100922.0,193.9856,194.1251,192.702,192.7113,100922.0
2021-08-23 10:30:00,207.19,209.16,207.19,209.15,51235.0,192.7206,194.553,192.7206,194.5437,51235.0
2021-08-23 11:00:00,209.15,209.43,208.71,209.22,47874.0,194.5437,194.8042,194.1344,194.6088,47874.0
2021-08-23 11:30:00,209.3,210.57,208.99,210.53,47722.0,194.6832,195.8646,194.3949,195.8273,47722.0
2021-08-23 12:00:00,210.58,210.76,210.32,210.57,56838.0,195.8739,196.0413,195.632,195.8646,56838.0
2021-08-23 12:30:00,210.58,210.81,209.98,210.78,55024.0,195.8739,196.0878,195.3158,196.0599,55024.0
2021-08-23 13:00:00,210.9,211.09,210.61,211.05,45246.0,196.1715,196.3482,195.9018,196.311,45246.0
2021-08-23 13:30:00,211.09,211.14,210.27,210.54,62263.0,196.3482,196.3947,195.5855,195.8366,62263.0
2021-08-23 14:00:00,210.57,211.13,210.51,210.77,76622.0,195.8646,196.3854,195.8087,196.0506,76622.0
2021-08-23 14:30:00,210.82,211.0,210.67,210.95,55018.0,196.0971,196.2645,195.9576,196.218,55018.0
2021-08-23 15:00:00,211.0,211.0,210.35,210.6,45744.0,196.2645,196.2645,195.6599,195.8925,45744.0
2021-08-23 15:30:00,210.63,211.31,210.48,210.63,210642.0,195.9204,196.5529,195.7808,195.9204,210642.0
2021-08-24 09:30:00,212.01,214.64,211.82,214.15,129442.0,197.204,199.6503,197.0273,199.1945,129442.0
2021-08-24 10:00:00,214.12,214.46,212.98,213.89,105263.0,199.1666,199.4829,198.1062,198.9527,105263.0
2021-08-24 10:30:00,213.87,214.72,213.36,214.48,106102.0,198.9341,199.7247,198.4597,199.5015,106102.0
2021-08-24 11:00:00,214.48,214.96,214.35,214.46,64836.0,199.5015,199.948,199.3806,199.4829,64836.0
2021-08-24 11:30:00,214.47,214.76,213.85,214.76,74028.0,199.4922,199.7619,198.9155,199.7619,74028.0
2021-08-24 12:00:00,214.7,215.06,214.07,214.16,51709.0,199.7061,200.041,199.1201,199.2038,51709.0
2021-08-24 12:30:00,214.09,214.66,213.9,214.52,36876.0,199.1387,199.6689,198.962,199.5387,36876.0
2021-08-24 13:00:00,214.54,214.81,214.18,214.38,31758.0,199.5573,199.8084,199.2224,199.4085,31758.0
2021-08-24 13:30:00,214.37,214.49,213.84,214.1,34789.0,199.3992,199.5108,198.9062,199.148,34789.0
2021-08-24 14:00:00,214.13,214.64,213.74,214.64,53349.0,199.1759,199.6503,198.8132,199.6503,53349.0
2021-08-24 14:30:00,214.7,215.05,214.58,214.8,56927.0,199.7061,200.0317,199.5945,199.7991,56927.0
2021-08-24 15:00:00,214.81,214.88,214.35,214.77,43586.0,199.8084,199.8736,199.3806,199.7712,43586.0
2021-08-24 15:30:00,214.81,214.91,214.31,214.52,197099.0,199.8084,199.9015,199.3434,199.5387,197099.0
2021-08-25 09:30:00,216.0,218.74,215.29,217.88,192223.0,200.9153,203.464,200.2549,202.664,192223.0
2021-08-25 10:00:00,217.98,218.07,216.44,217.2,83204.0,202.7571,202.8408,201.3246,202.0315,83204.0
2021-08-25 10:30:00,217.3,217.4,216.4,216.87,86309.0,202.1246,202.2176,201.2874,201.7246,86309.0
2021-08-25 11:00:00,216.8,217.17,216.66,217.14,53148.0,201.6595,202.0036,201.5292,201.9757,53148.0
2021-08-25 11:30:00,217.07,217.81,216.79,217.2,41731.0,201.9106,202.5989,201.6502,202.0315,41731.0
2021-08-25 12:00:00,217.2,218.0,216.99,217.99,71606.0,202.0315,202.7757,201.8362,202.7664,71606.0
2021-08-25 12:30:00,218.0,218.5,217.93,218.5,46207.0,202.7757,203.2407,202.7106,203.2407,46207.0
2021-08-25 13:00:00,218.54,219.03,218.33,218.79,56414.0,203.278,203.7337,203.0826,203.5105,56414.0
2021-08-25 13:30:00,218.89,219.03,217.95,217.95,45059.0,203.6035,203.7337,202.7292,202.7292,45059.0
2021-08-25 14:00:00,217.97,219.08,217.82,218.35,71510.0,202.7478,203.7802,202.6082,203.1012,71510.0
2021-08-25 14:30:00,218.41,218.56,217.97,218.08,40188.0,203.157,203.2966,202.7478,202.8501,40188.0
2021-08-25 15:00:00,218.04,218.06,217.08,217.62,55829.0,202.8129,202.8315,201.9199,202.4222,55829.0
2021-08-25 15:30:00,217.64,218.1,217.17,217.78,250155.0,202.4408,202.8687,202.0036,202.571,250155.0
2021-08-26 09:30:00,217.24,219.78,215.63,219.78,175795.0,202.0687,204.4314,200.5712,204.4314,175795.0
2021-08-26 10:00:00,219.78,220.94,219.07,220.14,165174.0,204.4314,205.5103,203.7709,204.7662,165174.0
2021-08-26 10:30:00,220.22,220.83,219.63,220.09,89574.0,204.8406,205.408,204.2918,204.7197,89574.0
2021-08-26 11:00:00,220.07,220.78,219.11,220.56,83343.0,204.7011,205.3615,203.8081,205.1569,83343.0
2021-08-26 11:30:00,220.59,221.58,220.27,221.5,78035.0,205.1848,206.1057,204.8871,206.0312,78035.0
2021-08-26 12:00:00,221.43,223.37,221.43,223.09,181490.0,205.9661,207.7706,205.9661,207.5102,181490.0
2021-08-26 12:30:00,223.15,223.38,222.22,222.86,88146.0,207.566,207.7799,206.701,207.2963,88146.0
2021-08-26 13:00:00,222.9,222.94,222.35,222.7,57590.0,207.3335,207.3707,206.8219,207.1474,57590.0
2021-08-26 13:30:00,222.74,223.17,222.53,223.0,68245.0,207.1846,207.5846,206.9893,207.4265,68245.0
2021-08-26 14:00:00,223.04,223.06,222.23,222.56,54241.0,207.4637,207.4823,206.7103,207.0172,54241.0
2021-08-26 14:30:00,222.56,222.67,221.99,222.05,48836.0,207.0172,207.1195,206.487,206.5428,48836.0
2021-08-26 15:00:00,222.04,222.1,221.39,222.07,112128.0,206.5335,206.5893,205.9289,206.5614,112128.0
2021-08-26 15:30:00,222.06,222.51,221.69,222.24,230406.0,206.5521,206.9707,206.208,206.7196,230406.0
2021-08-27 09:30:00,222.77,224.74,221.99,224.07,107571.0,207.2125,209.045,206.487,208.4218,107571.0
2021-08-27 10:00:00,224.01,225.73,223.32,225.29,114883.0,208.3659,209.9658,207.7241,209.5566,114883.0
2021-08-27 10:30:00,225.42,226.0,224.61,225.38,56345.0,209.6775,210.217,208.924,209.6403,56345.0
2021-08-27 11:00:00,225.48,225.6,224.06,224.06,51539.0,209.7333,209.8449,208.4125,208.4125,51539.0
2021-08-27 11:30:00,223.92,224.88,223.9,224.61,62620.0,208.2822,209.1752,208.2636,208.924,62620.0
2021-08-27 12:00:00,224.64,225.45,224.58,225.18,172657.0,208.952,209.7054,208.8961,209.4542,172657.0
2021-08-27 12:30:00,225.15,225.58,225.03,225.57,28157.0,209.4263,209.8263,209.3147,209.817,28157.0
2021-08-27 13:00:00,225.53,226.37,225.5,226.06,42776.0,209.7798,210.5611,209.7519,210.2728,42776.0
2021-08-27 13:30:00,226.07,226.51,225.96,226.51,32035.0,210.2821,210.6914,210.1798,210.6914,32035.0
2021-08-27 14:00:00,226.52,226.66,226.04,226.41,47025.0,210.7007,210.8309,210.2542,210.5983,47025.0
2021-08-27 14:30:00,226.39,226.8,226.3,226.6,39433.0,210.5797,210.9611,210.496,210.7751,39433.0
2021-08-27 15:00:00,226.63,226.88,226.16,226.18,48794.0,210.803,211.0355,210.3658,210.3844,48794.0
2021-08-27 15:30:00,226.16,226.77,225.89,226.5,211908.0,210.3658,210.9332,210.1147,210.6821,211908.0
2021-08-30 09:30:00,227.6,228.05,225.55,227.2,115730.0,211.7052,212.1238,209.7984,211.3332,115730.0
2021-08-30 10:00:00,227.28,227.64,226.0,226.5,27473.0,211.4076,211.7424,210.217,210.6821,27473.0
2021-08-30 10:30:00,226.32,227.12,226.32,226.89,28819.0,210.5146,211.2588,210.5146,211.0448,28819.0
2021-08-30 11:00:00,226.95,227.06,225.59,225.98,37381.0,211.1006,211.2029,209.8356,210.1984,37381.0
2021-08-30 11:30:00,226.02,227.04,226.0,226.9,27618.0,210.2356,211.1843,210.217,211.0541,27618.0
2021-08-30 12:00:00,226.87,227.1,226.47,227.0,38412.0,211.0262,211.2402,210.6542,211.1471,38412.0
2021-08-30 12:30:00,227.06,227.23,226.64,226.88,20035.0,211.2029,211.3611,210.8123,211.0355,20035.0
2021-08-30 13:00:00,226.99,227.77,226.95,227.66,24175.0,211.1378,211.8634,211.1006,211.761,24175.0
2021-08-30 13:30:00,227.68,228.07,227.46,227.97,26129.0,211.7796,212.1424,211.575,212.0494,26129.0
2021-08-30 14:00:00,227.99,228.34,227.96,228.23,21634.0,212.068,212.3936,212.0401,212.2912,21634.0
2021-08-30 14:30:00,228.21,228.72,228.12,228.33,33808.0,212.2726,212.747,212.1889,212.3843,33808.0
2021-08-30 15:00:00,228.34,228.36,227.96,228.11,30724.0,212.3936,212.4122,212.0401,212.1796,30724.0
2021-08-30 15:30:00,228.09,228.29,227.51,227.55,145365.0,212.161,212.347,211.6215,211.6587,145365.0
2021-08-31 09:30:00,222.25,222.25,212.16,213.03,750467.0,206.7289,206.7289,197.3435,198.1528,750467.0
2021-08-31 10:00:00,212.96,213.26,210.75,211.13,262818.0,198.0876,198.3667,196.032,196.3854,262818.0
2021-08-31 10:30:00,211.07,211.69,209.8,210.11,258669.0,196.3296,196.9063,195.1483,195.4367,258669.0
2021-08-31 11:00:00,210.12,211.97,209.83,211.66,306811.0,195.446,197.1668,195.1762,196.8784,306811.0
2021-08-31 11:30:00,211.65,214.57,211.62,214.49,340630.0,196.8691,199.5852,196.8412,199.5108,340630.0
2021-08-31 12:00:00,214.58,214.69,213.47,214.28,167941.0,199.5945,199.6968,198.562,199.3155,167941.0
2021-08-31 12:30:00,214.29,214.74,214.11,214.35,105855.0,199.3248,199.7433,199.1573,199.3806,105855.0
2021-08-31 13:00:00,214.3,214.34,213.34,213.81,187515.0,199.3341,199.3713,198.4411,198.8783,187515.0
2021-08-31 13:30:00,213.75,214.75,213.19,214.55,160360.0,198.8225,199.7526,198.3016,199.5666,160360.0
2021-08-31 14:00:00,214.55,215.16,214.24,215.03,94248.0,199.5666,200.134,199.2783,200.0131,94248.0
2021-08-31 14:30:00,215.09,216.28,215.04,215.58,126177.0,200.0689,201.1758,200.0224,200.5247,126177.0
2021-08-31 15:00:00,215.53,216.02,215.06,215.17,160831.0,200.4782,200.9339,200.041,200.1433,160831.0
2021-08-31 15:30:00,215.16,215.84,214.75,215.04,482658.0,200.134,200.7665,199.7526,200.0224,482658.0
2021-09-01 09:30:00,215.45,215.86,213.37,213.57,297583.0,200.4037,200.7851,198.469,198.655,297583.0
2021-09-01 10:00:00,213.69,215.17,213.56,215.17,96071.0,198.7667,200.1433,198.6457,200.1433,96071.0
2021-09-01 10:30:00,215.2,215.71,214.81,215.32,66344.0,200.1712,200.6456,199.8084,200.2828,66344.0
2021-09-01 11:00:00,215.35,215.38,213.13,213.2,92281.0,200.3107,200.3386,198.2458,198.3109,92281.0
2021-09-01 11:30:00,213.22,213.68,212.73,213.03,91665.0,198.3295,198.7574,197.8737,198.1528,91665.0
2021-09-01 12:00:00,213.03,213.79,212.84,213.79,78740.0,198.1528,198.8597,197.976,198.8597,78740.0
2021-09-01 12:30:00,213.8,214.72,213.73,213.82,108681.0,198.869,199.7247,198.8039,198.8876,108681.0
2021-09-01 13:00:00,213.82,214.0,212.88,212.88,194375.0,198.8876,199.055,198.0132,198.0132,194375.0
2021-09-01 13:30:00,212.91,213.23,212.24,212.39,222267.0,198.0411,198.3388,197.4179,197.5574,222267.0
2021-09-01 14:00:00,212.37,212.61,211.85,212.41,88882.0,197.5388,197.7621,197.0552,197.5761,88882.0
2021-09-01 14:30:00,212.47,212.61,211.84,212.51,67891.0,197.6319,197.7621,197.0459,197.6691,67891.0
2021-09-01 15:00:00,212.54,212.85,212.25,212.7,67390.0,197.697,197.9853,197.4272,197.8458,67390.0
2021-09-01 15:30:00,212.66,212.77,211.45,211.59,206918.0,197.8086,197.9109,196.6831,196.8133,206918.0
2021-09-02 09:30:00,212.92,213.23,211.1,211.62,80202.0,198.0504,198.3388,196.3575,196.8412,80202.0
2021-09-02 10:00:00,211.69,211.93,211.0,211.62,77179.0,196.9063,197.1296,196.2645,196.8412,77179.0
2021-09-02 10:30:00,211.67,212.61,211.59,211.99,59481.0,196.8877,197.7621,196.8133,197.1854,59481.0
2021-09-02 11:00:00,212.01,212.42,211.82,212.03,157686.0,197.204,197.5854,197.0273,197.2226,157686.0
2021-09-02 11:30:00,212.06,212.08,211.04,211.12,99808.0,197.2505,197.2691,196.3017,196.3761,99808.0
2021-09-02 12:00:00,211.13,211.84,210.7,210.85,110882.0,196.3854,197.0459,195.9855,196.125,110882.0
2021-09-02 12:30:00,210.88,211.92,210.78,211.72,180890.0,196.1529,197.1203,196.0599,196.9342,180890.0
2021-09-02 13:00:00,211.74,211.99,211.43,211.56,60182.0,196.9528,197.1854,196.6645,196.7854,60182.0
2021-09-02 13:30:00,211.69,211.89,211.34,211.49,49783.0,196.9063,197.0924,196.5808,196.7203,49783.0
2021-09-02 14:00:00,211.46,211.55,210.94,210.96,33627.0,196.6924,196.7761,196.2087,196.2273,33627.0
2021-09-02 14:30:00,210.98,211.55,210.91,211.49,36367.0,196.2459,196.7761,196.1808,196.7203,36367.0
2021-09-02 15:00:00,211.51,211.61,211.21,211.42,42733.0,196.7389,196.8319,196.4599,196.6552,42733.0
2021-09-02 15:30:00,211.44,211.99,211.13,211.91,188418.0,196.6738,197.1854,196.3854,197.111,188418.0
2021-09-03 09:30:00,212.83,215.0,212.3,214.91,188442.0,197.9667,199.9852,197.4737,199.9015,188442.0
2021-09-03 10:00:00,215.08,215.38,213.94,214.28,91121.0,200.0596,200.3386,198.9992,199.3155,91121.0
2021-09-03 10:30:00,214.26,214.33,213.28,213.96,49166.0,199.2969,199.362,198.3853,199.0178,49166.0
2021-09-03 11:00:00,213.94,214.21,213.61,214.02,50933.0,198.9992,199.2503,198.6922,199.0736,50933.0
2021-09-03 11:30:00,214.03,214.05,213.26,213.41,39976.0,199.0829,199.1015,198.3667,198.5062,39976.0
2021-09-03 12:00:00,213.28,213.76,212.84,213.68,77115.0,198.3853,198.8318,197.976,198.7574,77115.0
2021-09-03 12:30:00,213.67,213.74,213.24,213.74,38324.0,198.7481,198.8132,198.3481,198.8132,38324.0
2021-09-03 13:00:00,213.71,213.92,213.52,213.57,77388.0,198.7853,198.9806,198.6085,198.655,77388.0
2021-09-03 13:30:00,213.59,213.78,213.35,213.68,40762.0,198.6736,198.8504,198.4504,198.7574,40762.0
2021-09-03 14:00:00,213.66,213.75,213.24,213.59,61513.0,198.7388,198.8225,198.3481,198.6736,61513.0
2021-09-03 14:30:00,213.6,213.72,213.31,213.61,55415.0,198.6829,198.7946,198.4132,198.6922,55415.0
2021-09-03 15:00:00,213.6,213.9,213.36,213.48,69006.0,198.6829,198.962,198.4597,198.5713,69006.0
2021-09-03 15:30:00,213.52,213.79,212.93,212.98,186590.0,198.6085,198.8597,198.0597,198.1062,186590.0
2021-09-07 09:30:00,213.45,213.47,212.03,213.0,146714.0,198.5434,198.562,197.2226,198.1248,146714.0
2021-09-07 10:00:00,212.96,213.06,211.36,212.83,117347.0,198.0876,198.1807,196.5994,197.9667,117347.0
2021-09-07 10:30:00,212.68,213.01,212.2,212.78,75947.0,197.8272,198.1341,197.3807,197.9202,75947.0
2021-09-07 11:00:00,212.8,212.92,211.86,212.49,57986.0,197.9388,198.0504,197.0645,197.6505,57986.0
2021-09-07 11:30:00,212.44,212.67,212.24,212.24,38886.0,197.604,197.8179,197.4179,197.4179,38886.0
2021-09-07 12:00:00,212.27,212.67,212.19,212.58,33920.0,197.4458,197.8179,197.3714,197.7342,33920.0
2021-09-07 12:30:00,212.57,212.92,212.55,212.7,57015.0,197.7249,198.0504,197.7063,197.8458,57015.0
2021-09-07 13:00:00,212.72,212.82,212.43,212.6,48141.0,197.8644,197.9574,197.5947,197.7528,48141.0
2021-09-07 13:30:00,212.6,212.76,212.49,212.57,56277.0,197.7528,197.9016,197.6505,197.7249,56277.0
2021-09-07 14:00:00,212.56,213.1,212.42,212.5,45989.0,197.7156,198.2179,197.5854,197.6598,45989.0
2021-09-07 14:30:00,212.49,212.72,212.37,212.71,44189.0,197.6505,197.8644,197.5388,197.8551,44189.0
2021-09-07 15:00:00,212.77,213.11,212.47,212.94,58183.0,197.9109,198.2272,197.6319,198.069,58183.0
2021-09-07 15:30:00,212.95,213.49,212.74,212.87,181930.0,198.0783,198.5806,197.883,198.0039,181930.0
2021-09-08 09:30:00,211.98,212.74,210.21,210.89,73757.0,197.1761,197.883,195.5297,196.1622,73757.0
2021-09-08 10:00:00,211.12,211.28,210.41,210.45,35513.0,196.3761,196.525,195.7157,195.7529,35513.0
2021-09-08 10:30:00,210.3,210.72,208.11,208.7,96735.0,195.6134,196.0041,193.5763,194.1251,96735.0
2021-09-08 11:00:00,208.71,209.79,208.63,209.21,32957.0,194.1344,195.139,194.06,194.5995,32957.0
2021-09-08 11:30:00,209.08,209.28,207.67,207.93,60955.0,194.4786,194.6646,193.1671,193.4089,60955.0
2021-09-08 12:00:00,207.87,208.7,207.73,208.32,57705.0,193.3531,194.1251,193.2229,193.7717,57705.0
2021-09-08 12:30:00,208.38,208.39,207.8,207.85,51530.0,193.8275,193.8368,193.288,193.3345,51530.0
2021-09-08 13:00:00,207.93,208.13,207.45,207.76,51736.0,193.4089,193.595,192.9624,193.2508,51736.0
2021-09-08 13:30:00,207.76,207.84,207.25,207.34,52989.0,193.2508,193.3252,192.7764,192.8601,52989.0
2021-09-08 14:00:00,207.34,207.91,207.34,207.57,79226.0,192.8601,193.3903,192.8601,193.0741,79226.0
2021-09-08 14:30:00,207.54,208.32,207.46,208.29,59024.0,193.0462,193.7717,192.9717,193.7438,59024.0
2021-09-08 15:00:00,208.34,208.6,208.11,208.39,59410.0,193.7903,194.0321,193.5763,193.8368,59410.0
2021-09-08 15:30:00,208.38,208.44,207.84,208.2,203726.0,193.8275,193.8833,193.3252,193.6601,203726.0
2021-09-09 09:30:00,209.83,210.82,209.0,209.37,142421.0,195.1762,196.0971,194.4042,194.7484,142421.0
2021-09-09 10:00:00,209.39,210.55,209.39,210.0,169352.0,194.767,195.8459,194.767,195.3344,169352.0
2021-09-09 10:30:00,210.07,210.61,209.71,210.5,410954.0,195.3995,195.9018,195.0646,195.7994,410954.0
2021-09-09 11:00:00,210.42,211.92,210.36,211.0,142386.0,195.725,197.1203,195.6692,196.2645,142386.0
2021-09-09 11:30:00,211.05,211.05,209.89,210.27,141031.0,196.311,196.311,195.232,195.5855,141031.0
2021-09-09 12:00:00,210.33,210.86,210.12,210.8,59206.0,195.6413,196.1343,195.446,196.0785,59206.0
2021-09-09 12:30:00,210.87,211.0,210.02,210.02,41166.0,196.1436,196.2645,195.353,195.353,41166.0
2021-09-09 13:00:00,210.06,210.23,209.15,209.5,45672.0,195.3902,195.5483,194.5437,194.8693,45672.0
2021-09-09 13:30:00,209.51,209.74,209.14,209.67,60057.0,194.8786,195.0925,194.5344,195.0274,60057.0
2021-09-09 14:00:00,209.68,210.45,209.3,210.36,37986.0,195.0367,195.7529,194.6832,195.6692,37986.0
2021-09-09 14:30:00,210.37,211.14,210.06,210.97,42429.0,195.6785,196.3947,195.3902,196.2366,42429.0
2021-09-09 15:00:00,211.06,211.39,210.58,210.74,53601.0,196.3203,196.6273,195.8739,196.0227,53601.0
2021-09-09 15:30:00,210.65,211.33,210.32,210.46,145866.0,195.939,196.5715,195.632,195.7622,145866.0
2021-09-10 09:30:00,212.99,215.85,212.7,215.0,112697.0,198.1155,200.7758,197.8458,199.9852,112697.0
2021-09-10 10:00:00,215.01,216.08,214.48,215.08,62221.0,199.9945,200.9898,199.5015,200.0596,62221.0
2021-09-10 10:30:00,215.15,215.2,213.29,213.47,74601.0,200.1247,200.1712,198.3946,198.562,74601.0
2021-09-10 11:00:00,213.43,214.18,212.51,213.78,96896.0,198.5248,199.2224,197.6691,198.8504,96896.0
2021-09-10 11:30:00,213.69,214.96,213.69,214.84,58106.0,198.7667,199.948,198.7667,199.8363,58106.0
2021-09-10 12:00:00,214.91,215.64,214.65,215.33,41091.0,199.9015,200.5805,199.6596,200.2921,41091.0
2021-09-10 12:30:00,215.37,215.93,215.19,215.79,42293.0,200.3293,200.8502,200.1619,200.72,42293.0
2021-09-10 13:00:00,215.74,216.5,215.69,215.77,58024.0,200.6735,201.3804,200.627,200.7014,58024.0
2021-09-10 13:30:00,215.66,215.78,215.38,215.47,43594.0,200.5991,200.7107,200.3386,200.4224,43594.0
2021-09-10 14:00:00,215.49,215.62,215.14,215.14,41524.0,200.441,200.5619,200.1154,200.1154,41524.0
2021-09-10 14:30:00,215.17,215.19,214.23,214.6,42144.0,200.1433,200.1619,199.2689,199.6131,42144.0
2021-09-10 15:00:00,214.59,214.66,213.34,213.35,100760.0,199.6038,199.6689,198.4411,198.4504,100760.0
2021-09-10 15:30:00,213.31,213.35,212.0,212.12,254539.0,198.4132,198.4504,197.1947,197.3063,254539.0
2021-09-13 09:30:00,214.43,216.26,213.17,215.1,177797.0,199.455,201.1572,198.283,200.0782,177797.0
2021-09-13 10:00:00,215.16,215.42,213.48,214.13,50646.0,200.134,200.3758,198.5713,199.1759,50646.0
2021-09-13 10:30:00,214.1,214.88,213.11,214.4,49762.0,199.148,199.8736,198.2272,199.4271,49762.0
2021-09-13 11:00:00,214.35,214.45,211.68,212.69,62172.0,199.3806,199.4736,196.897,197.8365,62172.0
2021-09-13 11:30:00,212.66,213.46,212.61,213.07,30420.0,197.8086,198.5527,197.7621,198.19,30420.0
2021-09-13 12:00:00,213.07,214.36,213.0,214.13,31585.0,198.19,199.3899,198.1248,199.1759,31585.0
2021-09-13 12:30:00,214.12,214.4,213.63,214.3,23159.0,199.1666,199.4271,198.7109,199.3341,23159.0
2021-09-13 13:00:00,214.33,214.47,213.41,213.56,33120.0,199.362,199.4922,198.5062,198.6457,33120.0
2021-09-13 13:30:00,213.58,213.6,213.03,213.32,21755.0,198.6643,198.6829,198.1528,198.4225,21755.0
2021-09-13 14:00:00,213.24,213.85,213.19,213.38,23053.0,198.3481,198.9155,198.3016,198.4783,23053.0
2021-09-13 14:30:00,213.35,213.35,212.62,213.06,30348.0,198.4504,198.4504,197.7714,198.1807,30348.0
2021-09-13 15:00:00,212.94,214.06,212.28,213.96,39422.0,198.069,199.1108,197.4551,199.0178,39422.0
2021-09-13 15:30:00,214.02,214.9,213.78,214.77,157034.0,199.0736,199.8922,198.8504,199.7712,157034.0
2021-09-14 09:30:00,216.11,216.33,213.65,213.77,88617.0,201.5523,201.7575,199.258,199.37,88617.0
2021-09-14 10:00:00,213.44,213.7,212.48,212.56,38640.0,199.0622,199.3047,198.1669,198.2415,38640.0
2021-09-14 10:30:00,212.59,212.91,211.97,212.48,51890.0,198.2694,198.5679,197.6912,198.1669,51890.0
2021-09-14 11:00:00,212.53,213.17,212.49,213.17,50271.0,198.2135,198.8104,198.1762,198.8104,50271.0
2021-09-14 11:30:00,213.26,213.87,213.23,213.56,39642.0,198.8943,199.4632,198.8663,199.1741,39642.0
2021-09-14 12:00:00,213.59,213.95,213.37,213.64,33761.0,199.2021,199.5378,198.9969,199.2487,33761.0
2021-09-14 12:30:00,213.65,213.68,212.97,213.12,26551.0,199.258,199.286,198.6238,198.7637,26551.0
2021-09-14 13:00:00,213.11,213.6,212.68,213.48,29940.0,198.7544,199.2114,198.3534,199.0995,29940.0
2021-09-14 13:30:00,213.52,214.32,213.26,214.31,63423.0,199.1368,199.8829,198.8943,199.8736,63423.0
2021-09-14 14:00:00,214.26,214.28,212.51,212.58,29754.0,199.8269,199.8456,198.1948,198.2601,29754.0
2021-09-14 14:30:00,212.39,212.71,211.95,212.41,21102.0,198.0829,198.3814,197.6726,198.1016,21102.0
2021-09-14 15:00:00,212.23,212.39,211.48,211.73,31231.0,197.9337,198.0829,197.2342,197.4674,31231.0
2021-09-14 15:30:00,211.69,211.85,211.15,211.6,196274.0,197.4301,197.5793,196.9264,197.3461,196274.0
2021-09-15 09:30:00,212.67,212.7,210.04,211.47,71645.0,198.3441,198.372,195.8912,197.2249,71645.0
2021-09-15 10:00:00,211.57,212.38,210.7,211.22,40563.0,197.3182,198.0736,196.5068,196.9917,40563.0
2021-09-15 10:30:00,211.0,212.12,209.96,210.71,49761.0,196.7865,197.8311,195.8166,196.5161,49761.0
2021-09-15 11:00:00,210.86,211.98,210.79,211.31,25916.0,196.656,197.7005,196.5907,197.0757,25916.0
2021-09-15 11:30:00,211.24,211.68,210.97,211.68,35281.0,197.0104,197.4207,196.7586,197.4207,35281.0
2021-09-15 12:00:00,211.68,211.87,211.18,211.54,36916.0,197.4207,197.5979,196.9544,197.2902,36916.0
2021-09-15 12:30:00,211.6,211.87,211.21,211.7,48370.0,197.3461,197.5979,196.9824,197.4394,48370.0
2021-09-15 13:00:00,211.68,211.68,211.02,211.24,59366.0,197.4207,197.4207,196.8052,197.0104,59366.0
2021-09-15 13:30:00,211.22,212.11,211.12,211.65,48263.0,196.9917,197.8218,196.8985,197.3928,48263.0
2021-09-15 14:00:00,211.63,211.85,211.29,211.41,40791.0,197.3741,197.5793,197.057,197.1689,40791.0
2021-09-15 14:30:00,211.4,211.5,210.72,211.28,41177.0,197.1596,197.2529,196.5254,197.0477,41177.0
2021-09-15 15:00:00,211.36,211.93,211.15,211.44,76036.0,197.1223,197.6539,196.9264,197.1969,76036.0
2021-09-15 15:30:00,211.4,212.37,211.31,212.34,164049.0,197.1596,198.0643,197.0757,198.0363,164049.0
2021-09-16 09:30:00,211.03,211.45,208.79,210.13,80034.0,196.8145,197.2062,194.7254,195.9752,80034.0
2021-09-16 10:00:00,209.93,210.36,209.21,210.36,57059.0,195.7886,196.1897,195.1171,196.1897,57059.0
2021-09-16 10:30:00,210.22,210.59,209.24,209.34,57624.0,196.0591,196.4042,195.1451,195.2384,57624.0
2021-09-16 11:00:00,209.34,209.69,208.78,209.21,38910.0,195.2384,195.5648,194.7161,195.1171,38910.0
2021-09-16 11:30:00,209.26,210.08,209.25,209.73,17099.0,195.1638,195.9285,195.1544,195.6021,17099.0
2021-09-16 12:00:00,209.76,210.16,209.51,209.83,26809.0,195.6301,196.0031,195.3969,195.6954,26809.0
2021-09-16 12:30:00,209.85,210.55,209.68,210.55,30174.0,195.714,196.3669,195.5555,196.3669,30174.0
2021-09-16 13:00:00,210.5,211.3,210.3,211.24,62176.0,196.3202,197.0663,196.1337,197.0104,62176.0
2021-09-16 13:30:00,211.12,212.45,211.11,212.21,35660.0,196.8985,198.1389,196.8891,197.915,35660.0
2021-09-16 14:00:00,212.27,212.9,212.08,212.61,62418.0,197.971,198.5586,197.7938,198.2881,62418.0
2021-09-16 14:30:00,212.64,213.22,212.63,213.14,31614.0,198.3161,198.857,198.3067,198.7824,31614.0
2021-09-16 15:00:00,213.13,213.71,212.99,212.99,48152.0,198.7731,199.314,198.6425,198.6425,48152.0
2021-09-16 15:30:00,213.01,213.41,212.86,213.04,104211.0,198.6612,199.0342,198.5213,198.6891,104211.0
2021-09-17 09:30:00,211.63,212.19,209.1,209.48,342384.0,197.3741,197.8964,195.0145,195.3689,342384.0
2021-09-17 10:00:00,209.36,209.86,208.08,208.08,78089.0,195.257,195.7233,194.0632,194.0632,78089.0
2021-09-17 10:30:00,208.04,208.74,207.91,208.39,41136.0,194.0259,194.6788,193.9047,194.3524,41136.0
2021-09-17 11:00:00,208.28,210.02,207.93,209.14,59316.0,194.2498,195.8726,193.9234,195.0518,59316.0
2021-09-17 11:30:00,208.93,209.37,208.31,208.95,33810.0,194.856,195.2664,194.2778,194.8746,33810.0
2021-09-17 12:00:00,208.93,209.55,208.79,209.22,25363.0,194.856,195.4342,194.7254,195.1265,25363.0
2021-09-17 12:30:00,209.22,209.83,209.22,209.43,25709.0,195.1265,195.6954,195.1265,195.3223,25709.0
2021-09-17 13:00:00,209.44,209.5,208.58,209.13,49540.0,195.3316,195.3876,194.5296,195.0425,49540.0
2021-09-17 13:30:00,209.02,209.06,208.18,208.53,31190.0,194.9399,194.9772,194.1565,194.4829,31190.0
2021-09-17 14:00:00,208.51,209.29,208.46,208.74,39159.0,194.4643,195.1917,194.4177,194.6788,39159.0
2021-09-17 14:30:00,208.69,209.28,208.55,209.02,46442.0,194.6322,195.1824,194.5016,194.9399,46442.0
2021-09-17 15:00:00,209.06,209.89,209.03,209.14,39720.0,194.9772,195.7513,194.9493,195.0518,39720.0
2021-09-17 15:30:00,209.17,210.75,208.9,209.27,263178.0,195.0798,196.5534,194.828,195.1731,263178.0
2021-09-20 09:30:00,204.97,205.01,203.0,204.32,158362.0,191.1627,191.2001,189.3254,190.5565,158362.0
2021-09-20 10:00:00,204.32,204.47,202.58,202.73,114956.0,190.5565,190.6964,188.9337,189.0736,114956.0
2021-09-20 10:30:00,202.73,202.87,200.73,202.17,254326.0,189.0736,189.2042,187.2084,188.5514,254326.0
2021-09-20 11:00:00,202.23,202.93,201.25,201.92,95943.0,188.6073,189.2602,187.6933,188.3182,95943.0
2021-09-20 11:30:00,202.12,202.2,200.78,200.83,61472.0,188.5047,188.5793,187.255,187.3016,61472.0
2021-09-20 12:00:00,200.77,201.51,200.47,201.49,61713.0,187.2457,187.9358,186.9659,187.9172,61713.0
2021-09-20 12:30:00,201.4,201.97,201.11,201.21,54034.0,187.8332,188.3648,187.5628,187.656,54034.0
2021-09-20 13:00:00,201.28,201.59,200.65,201.02,88660.0,187.7213,188.0104,187.1337,187.4788,88660.0
2021-09-20 13:30:00,201.01,201.12,200.67,200.83,54470.0,187.4695,187.5721,187.1524,187.3016,54470.0
2021-09-20 14:00:00,200.81,201.11,198.94,199.21,79615.0,187.283,187.5628,185.5389,185.7908,79615.0
2021-09-20 14:30:00,199.18,200.36,199.12,199.91,151624.0,185.7628,186.8633,185.7068,186.4436,151624.0
2021-09-20 15:00:00,199.93,200.57,199.0,200.57,107716.0,186.4623,187.0591,185.5949,187.0591,107716.0
2021-09-20 15:30:00,200.56,203.02,200.33,202.78,283187.0,187.0498,189.3441,186.8353,189.1203,283187.0
2021-09-21 09:30:00,204.66,206.14,203.31,203.58,139673.0,190.8736,192.2539,189.6146,189.8664,139673.0
2021-09-21 10:00:00,203.64,204.32,203.1,203.83,81561.0,189.9223,190.5565,189.4187,190.0995,81561.0
2021-09-21 10:30:00,203.88,204.61,203.01,203.75,65482.0,190.1462,190.827,189.3348,190.0249,65482.0
2021-09-21 11:00:00,203.75,205.44,203.54,205.41,120092.0,190.0249,191.6011,189.8291,191.5731,120092.0
2021-09-21 11:30:00,205.45,206.6,205.44,206.36,35362.0,191.6104,192.6829,191.6011,192.4591,35362.0
2021-09-21 12:00:00,206.32,207.31,206.25,207.22,67237.0,192.4218,193.3451,192.3565,193.2612,67237.0
2021-09-21 12:30:00,207.17,207.62,206.31,206.88,19722.0,193.2145,193.6342,192.4125,192.9441,19722.0
2021-09-21 13:00:00,206.86,207.03,206.4,206.48,23129.0,192.9254,193.084,192.4964,192.571,23129.0
2021-09-21 13:30:00,206.45,207.32,206.41,206.73,26788.0,192.543,193.3544,192.5057,192.8042,26788.0
2021-09-21 14:00:00,206.8,206.96,205.93,205.99,38929.0,192.8695,193.0187,192.0581,192.114,38929.0
2021-09-21 14:30:00,205.95,207.52,205.95,207.0,26401.0,192.0767,193.541,192.0767,193.056,26401.0
2021-09-21 15:00:00,207.04,207.77,206.91,207.4,42517.0,193.0933,193.7741,192.9721,193.4291,42517.0
2021-09-21 15:30:00,207.43,207.6,205.98,205.99,121822.0,193.457,193.6156,192.1047,192.114,121822.0
2021-09-22 09:30:00,207.81,209.58,207.11,209.48,123018.0,193.8114,195.4622,193.1586,195.3689,123018.0
2021-09-22 10:00:00,209.55,210.3,209.12,209.22,48518.0,195.4342,196.1337,195.0332,195.1265,48518.0
2021-09-22 10:30:00,209.07,210.47,209.07,210.45,61518.0,194.9866,196.2923,194.9866,196.2736,61518.0
2021-09-22 11:00:00,210.4,210.81,209.67,210.03,46140.0,196.227,196.6093,195.5461,195.8819,46140.0
2021-09-22 11:30:00,210.07,210.87,210.07,210.74,23648.0,195.9192,196.6653,195.9192,196.5441,23648.0
2021-09-22 12:00:00,210.67,211.17,210.44,210.98,23318.0,196.4788,196.9451,196.2643,196.7679,23318.0
2021-09-22 12:30:00,210.99,211.09,210.35,210.5,23920.0,196.7772,196.8705,196.1803,196.3202,23920.0
2021-09-22 13:00:00,210.5,210.65,209.98,210.56,22957.0,196.3202,196.4601,195.8353,196.3762,22957.0
2021-09-22 13:30:00,210.59,210.83,210.09,210.68,40736.0,196.4042,196.628,195.9378,196.4881,40736.0
2021-09-22 14:00:00,210.59,212.57,209.7,212.34,47096.0,196.4042,198.2508,195.5741,198.0363,47096.0
2021-09-22 14:30:00,212.45,212.51,210.42,211.15,62217.0,198.1389,198.1948,196.2456,196.9264,62217.0
2021-09-22 15:00:00,211.04,212.92,210.79,212.71,58913.0,196.8239,198.5772,196.5907,198.3814,58913.0
2021-09-22 15:30:00,212.71,213.27,212.29,213.09,308532.0,198.3814,198.9036,197.9897,198.7358,308532.0
2021-09-23 09:30:00,214.15,215.61,213.01,215.43,92184.0,199.7244,201.086,198.6612,200.9181,92184.0
2021-09-23 10:00:00,215.32,216.45,215.19,216.19,40488.0,200.8155,201.8694,200.6943,201.6269,40488.0
2021-09-23 10:30:00,216.19,216.74,215.94,216.49,32628.0,201.6269,202.1399,201.3938,201.9067,32628.0
2021-09-23 11:00:00,216.46,216.49,215.55,216.44,20033.0,201.8788,201.9067,201.0301,201.8601,20033.0
2021-09-23 11:30:00,216.41,217.33,215.79,217.33,53455.0,201.8321,202.6901,201.2539,202.6901,53455.0
2021-09-23 12:00:00,217.42,217.42,216.5,216.56,28400.0,202.7741,202.7741,201.9161,201.972,28400.0
2021-09-23 12:30:00,216.68,217.32,216.46,217.13,29822.0,202.0839,202.6808,201.8788,202.5036,29822.0
2021-09-23 13:00:00,217.2,218.0,217.19,217.95,36001.0,202.5689,203.315,202.5596,203.2684,36001.0
2021-09-23 13:30:00,217.94,218.08,217.72,217.82,28092.0,203.2591,203.3896,203.0539,203.1471,28092.0
2021-09-23 14:00:00,217.76,217.99,217.45,217.63,16393.0,203.0912,203.3057,202.8021,202.9699,16393.0
2021-09-23 14:30:00,217.6,217.73,216.71,217.06,53684.0,202.942,203.0632,202.1119,202.4383,53684.0
2021-09-23 15:00:00,217.1,217.24,216.44,216.61,70123.0,202.4756,202.6062,201.8601,202.0186,70123.0
2021-09-23 15:30:00,216.61,217.21,216.24,216.34,177566.0,202.0186,202.5782,201.6736,201.7668,177566.0
2021-09-24 09:30:00,215.01,216.15,214.03,216.01,84888.0,200.5264,201.5896,199.6124,201.4591,84888.0
2021-09-24 10:00:00,216.15,216.82,215.49,216.57,36592.0,201.5896,202.2145,200.9741,201.9813,36592.0
2021-09-24 10:30:00,216.66,216.66,215.69,215.99,27279.0,202.0653,202.0653,201.1606,201.4404,27279.0
2021-09-24 11:00:00,216.01,216.58,215.87,215.93,17427.0,201.4591,201.9907,201.3285,201.3845,17427.0
2021-09-24 11:30:00,215.97,217.12,215.91,217.08,26565.0,201.4218,202.4943,201.3658,202.457,26565.0
2021-09-24 12:00:00,217.07,217.69,216.91,217.65,18875.0,202.4477,203.0259,202.2984,202.9886,18875.0
2021-09-24 12:30:00,217.65,217.82,217.45,217.62,30305.0,202.9886,203.1471,202.8021,202.9606,30305.0
2021-09-24 13:00:00,217.68,218.02,217.19,217.93,51030.0,203.0166,203.3337,202.5596,203.2497,51030.0
2021-09-24 13:30:00,217.99,217.99,217.22,217.31,16469.0,203.3057,203.3057,202.5876,202.6715,16469.0
2021-09-24 14:00:00,217.27,217.58,217.22,217.38,20372.0,202.6342,202.9233,202.5876,202.7368,20372.0
2021-09-24 14:30:00,217.38,217.65,217.23,217.62,51938.0,202.7368,202.9886,202.5969,202.9606,51938.0
2021-09-24 15:00:00,217.68,217.68,216.92,217.02,21972.0,203.0166,203.0166,202.3078,202.401,21972.0
2021-09-24 15:30:00,217.09,217.23,216.36,216.67,158084.0,202.4663,202.5969,201.7855,202.0746,158084.0
2021-09-27 09:30:00,214.23,216.0,212.72,215.56,90227.0,199.799,201.4497,198.3907,201.0394,90227.0
2021-09-27 10:00:00,215.31,216.88,215.04,216.84,33041.0,200.8062,202.2705,200.5544,202.2332,33041.0
2021-09-27 10:30:00,217.0,217.73,216.69,217.7,61562.0,202.3824,203.0632,202.0933,203.0352,61562.0
2021-09-27 11:00:00,217.66,218.14,216.22,216.32,36213.0,202.9979,203.4456,201.6549,201.7482,36213.0
2021-09-27 11:30:00,216.33,216.57,215.7,216.36,24139.0,201.7575,201.9813,201.1699,201.7855,24139.0
2021-09-27 12:00:00,216.31,216.48,216.0,216.27,13879.0,201.7389,201.8974,201.4497,201.7016,13879.0
2021-09-27 12:30:00,216.28,216.28,215.58,216.05,17927.0,201.7109,201.7109,201.058,201.4964,17927.0
2021-09-27 13:00:00,216.17,216.52,215.98,216.22,25296.0,201.6083,201.9347,201.4311,201.6549,25296.0
2021-09-27 13:30:00,216.17,216.55,215.99,216.48,21977.0,201.6083,201.9627,201.4404,201.8974,21977.0
2021-09-27 14:00:00,216.62,216.96,216.52,216.87,16045.0,202.028,202.3451,201.9347,202.2611,16045.0
2021-09-27 14:30:00,216.9,216.9,216.48,216.63,51076.0,202.2891,202.2891,201.8974,202.0373,51076.0
2021-09-27 15:00:00,216.62,217.35,216.4,217.01,42177.0,202.028,202.7088,201.8228,202.3917,42177.0
2021-09-27 15:30:00,217.11,217.24,216.45,216.6,94766.0,202.485,202.6062,201.8694,202.0093,94766.0
2021-09-28 09:30:00,212.65,214.0,210.43,212.64,132205.0,198.3254,199.5845,196.2549,198.3161,132205.0
2021-09-28 10:00:00,212.61,212.61,208.72,209.37,119011.0,198.2881,198.2881,194.6601,195.2664,119011.0
2021-09-28 10:30:00,209.26,210.22,208.3,208.46,76972.0,195.1638,196.0591,194.2684,194.4177,76972.0
2021-09-28 11:00:00,208.8,208.8,207.15,207.34,59023.0,194.7347,194.7347,193.1959,193.3731,59023.0
2021-09-28 11:30:00,207.19,207.93,206.91,207.46,51466.0,193.2332,193.9234,192.9721,193.485,51466.0
2021-09-28 12:00:00,207.44,207.89,206.85,207.27,67920.0,193.4664,193.886,192.9161,193.3078,67920.0
2021-09-28 12:30:00,207.16,207.33,206.28,206.53,47211.0,193.2052,193.3638,192.3845,192.6177,47211.0
2021-09-28 13:00:00,206.51,207.93,206.39,207.68,34519.0,192.599,193.9234,192.4871,193.6902,34519.0
2021-09-28 13:30:00,207.47,208.08,206.97,206.97,20798.0,193.4943,194.0632,193.028,193.028,20798.0
2021-09-28 14:00:00,207.15,208.0,206.62,207.93,42380.0,193.1959,193.9886,192.7016,193.9234,42380.0
2021-09-28 14:30:00,207.87,208.84,207.46,208.76,28002.0,193.8674,194.7721,193.485,194.6974,28002.0
2021-09-28 15:00:00,208.7,208.96,207.78,207.8,40403.0,194.6415,194.884,193.7835,193.8021,40403.0
2021-09-28 15:30:00,207.7,207.97,205.95,206.05,266412.0,193.7088,193.9607,192.0767,192.17,266412.0
2021-09-29 09:30:00,202.91,203.79,199.25,201.13,264628.0,189.2415,190.0622,185.8281,187.5814,264628.0
2021-09-29 10:00:00,201.01,201.58,198.96,199.12,129191.0,187.4695,188.0011,185.5576,185.7068,129191.0
2021-09-29 10:30:00,199.18,200.09,198.51,200.01,74812.0,185.7628,186.6115,185.1379,186.5369,74812.0
2021-09-29 11:00:00,199.96,200.2,199.15,199.52,54518.0,186.4902,186.7141,185.7348,186.0799,54518.0
2021-09-29 11:30:00,199.59,199.73,198.29,198.42,49304.0,186.1452,186.2757,184.9327,185.054,49304.0
2021-09-29 12:00:00,198.42,199.02,197.86,198.45,64085.0,185.054,185.6136,184.5317,185.0819,64085.0
2021-09-29 12:30:00,198.47,199.41,198.44,199.16,34697.0,185.1006,185.9773,185.0726,185.7441,34697.0
2021-09-29 13:00:00,199.21,200.07,199.04,199.43,53963.0,185.7908,186.5928,185.6322,185.9959,53963.0
2021-09-29 13:30:00,199.36,200.06,198.95,200.06,54578.0,185.9306,186.5835,185.5483,186.5835,54578.0
2021-09-29 14:00:00,200.1,201.06,199.74,200.55,31763.0,186.6208,187.5161,186.285,187.0405,31763.0
2021-09-29 14:30:00,200.57,201.48,200.42,200.97,52699.0,187.0591,187.9078,186.9192,187.4322,52699.0
2021-09-29 15:00:00,200.96,201.19,200.16,200.26,53906.0,187.4229,187.6374,186.6768,186.77,53906.0
2021-09-29 15:30:00,200.28,200.43,198.57,198.77,133339.0,186.7887,186.9286,185.1939,185.3804,133339.0
2021-09-30 09:30:00,200.75,201.49,199.28,199.45,116325.0,187.227,187.9172,185.856,186.0146,116325.0
2021-09-30 10:00:00,199.28,200.01,198.43,198.75,60611.0,185.856,186.5369,185.0633,185.3617,60611.0
2021-09-30 10:30:00,198.86,199.4,198.09,198.53,44285.0,185.4643,185.968,184.7462,185.1566,44285.0
2021-09-30 11:00:00,198.32,199.84,198.25,199.3,88477.0,184.9607,186.3783,184.8954,185.8747,88477.0
2021-09-30 11:30:00,199.35,199.42,196.89,197.29,96970.0,185.9213,185.9866,183.627,184.0001,96970.0
2021-09-30 12:00:00,197.24,197.46,196.47,197.1,110896.0,183.9535,184.1586,183.2353,183.8229,110896.0
2021-09-30 12:30:00,197.05,197.44,196.7,197.34,68666.0,183.7763,184.14,183.4498,184.0467,68666.0
2021-09-30 13:00:00,197.34,198.47,197.12,197.99,68291.0,184.0467,185.1006,183.8415,184.6529,68291.0
2021-09-30 13:30:00,198.0,198.14,197.21,197.74,44280.0,184.6623,184.7928,183.9255,184.4198,44280.0
2021-09-30 14:00:00,197.75,198.65,197.63,197.81,44354.0,184.4291,185.2685,184.3172,184.4851,44354.0
2021-09-30 14:30:00,197.76,198.59,197.61,197.7,56803.0,184.4384,185.2125,184.2985,184.3825,56803.0
2021-09-30 15:00:00,197.63,198.11,197.23,197.3,67520.0,184.3172,184.7649,183.9441,184.0094,67520.0
2021-09-30 15:30:00,197.24,198.05,195.71,195.87,324716.0,183.9535,184.7089,182.5265,182.6757,324716.0
2021-10-01 09:30:00,196.33,197.28,194.3,195.14,82941.0,183.1048,183.9908,181.2115,181.9949,82941.0
2021-10-01 10:00:00,194.81,195.39,191.0,191.32,218834.0,181.6871,182.2281,178.1338,178.4322,218834.0
2021-10-01 10:30:00,191.27,193.0,191.22,193.0,234806.0,178.3856,179.9991,178.339,179.9991,234806.0
2021-10-01 11:00:00,193.06,193.66,191.54,192.8,169961.0,180.055,180.6146,178.6374,179.8125,169961.0
2021-10-01 11:30:00,192.86,193.56,192.77,193.23,117548.0,179.8685,180.5213,179.7846,180.2136,117548.0
2021-10-01 12:00:00,193.32,193.93,192.76,192.9,115828.0,180.2975,180.8664,179.7752,179.9058,115828.0
2021-10-01 12:30:00,192.88,193.31,192.25,192.33,109270.0,179.8872,180.2882,179.2996,179.3742,109270.0
2021-10-01 13:00:00,192.37,193.33,192.23,192.95,73014.0,179.4115,180.3068,179.2809,179.9524,73014.0
2021-10-01 13:30:00,192.92,194.03,192.71,193.45,146296.0,179.9245,180.9597,179.7286,180.4188,146296.0
2021-10-01 14:00:00,193.5,194.05,193.48,193.69,71275.0,180.4654,180.9783,180.4467,180.6426,71275.0
2021-10-01 14:30:00,193.66,193.75,193.19,193.32,76388.0,180.6146,180.6985,180.1763,180.2975,76388.0
2021-10-01 15:00:00,193.35,194.25,193.35,193.57,208561.0,180.3255,181.1649,180.3255,180.5307,208561.0
2021-10-01 15:30:00,193.59,193.88,192.61,192.85,480096.0,180.5493,180.8198,179.6353,179.8592,480096.0
2021-10-04 09:30:00,193.71,193.94,190.13,190.15,142564.0,180.6612,180.8758,177.3224,177.3411,142564.0
2021-10-04 10:00:00,190.09,190.88,189.53,190.28,123099.0,177.2851,178.0219,176.7628,177.4623,123099.0
2021-10-04 10:30:00,190.16,190.31,188.08,189.28,97299.0,177.3504,177.4903,175.4105,176.5297,97299.0
2021-10-04 11:00:00,189.18,189.38,188.11,188.67,65546.0,176.4364,176.6229,175.4385,175.9608,65546.0
2021-10-04 11:30:00,188.75,189.54,187.91,189.32,107882.0,176.0354,176.7721,175.2519,176.567,107882.0
2021-10-04 12:00:00,189.24,189.77,188.87,189.19,82758.0,176.4924,176.9867,176.1473,176.4457,82758.0
2021-10-04 12:30:00,189.15,189.41,188.7,189.04,58764.0,176.4084,176.6509,175.9887,176.3058,58764.0
2021-10-04 13:00:00,189.04,189.4,188.2,188.22,87093.0,176.3058,176.6416,175.5224,175.5411,87093.0
2021-10-04 13:30:00,188.27,188.99,188.27,188.61,75971.0,175.5877,176.2592,175.5877,175.9048,75971.0
2021-10-04 14:00:00,188.62,188.97,188.34,188.56,117975.0,175.9141,176.2405,175.653,175.8582,117975.0
2021-10-04 14:30:00,188.56,189.11,188.42,188.71,120835.0,175.8582,176.3711,175.7276,175.9981,120835.0
2021-10-04 15:00:00,188.71,189.75,188.35,188.44,107627.0,175.9981,176.968,175.6623,175.7462,107627.0
2021-10-04 15:30:00,188.43,189.2,188.2,188.94,220058.0,175.7369,176.455,175.5224,176.2126,220058.0
2021-10-05 09:30:00,190.67,190.97,188.68,188.97,106134.0,177.826,178.1058,175.9701,176.2405,106134.0
2021-10-05 10:00:00,189.24,191.64,189.09,191.46,120756.0,176.4924,178.7307,176.3525,178.5628,120756.0
2021-10-05 10:30:00,191.52,192.83,191.3,192.61,97609.0,178.6188,179.8405,178.4136,179.6353,97609.0
2021-10-05 11:00:00,192.7,192.94,191.8,191.94,85517.0,179.7193,179.9431,178.8799,179.0105,85517.0
2021-10-05 11:30:00,191.94,192.49,191.54,192.08,48480.0,179.0105,179.5234,178.6374,179.141,48480.0
2021-10-05 12:00:00,192.14,193.26,191.9,192.78,155348.0,179.197,180.2416,178.9732,179.7939,155348.0
2021-10-05 12:30:00,192.8,193.4,192.55,193.34,67749.0,179.8125,180.3721,179.5794,180.3162,67749.0
2021-10-05 13:00:00,193.29,193.53,193.04,193.35,36632.0,180.2695,180.4934,180.0364,180.3255,36632.0
2021-10-05 13:30:00,193.35,193.52,192.95,193.32,30709.0,180.3255,180.484,179.9524,180.2975,30709.0
2021-10-05 14:00:00,193.28,193.59,192.57,192.75,45011.0,180.2602,180.5493,179.598,179.7659,45011.0
2021-10-05 14:30:00,192.73,192.8,192.34,192.34,55432.0,179.7473,179.8125,179.3835,179.3835,55432.0
2021-10-05 15:00:00,192.38,192.48,192.04,192.08,51312.0,179.4208,179.5141,179.1037,179.141,51312.0
2021-10-05 15:30:00,192.09,192.25,191.43,191.66,191313.0,179.1504,179.2996,178.5348,178.7493,191313.0
2021-10-06 09:30:00,188.67,191.74,188.41,190.16,69925.0,175.9608,178.8239,175.7183,177.3504,69925.0
2021-10-06 10:00:00,190.06,191.32,189.38,190.87,76615.0,177.2571,178.4322,176.6229,178.0126,76615.0
2021-10-06 10:30:00,190.75,191.49,190.37,190.62,59001.0,177.9006,178.5908,177.5462,177.7794,59001.0
2021-10-06 11:00:00,190.57,190.94,189.26,189.39,57886.0,177.7328,178.0778,176.511,176.6322,57886.0
2021-10-06 11:30:00,189.39,190.81,189.22,190.81,52650.0,176.6322,177.9566,176.4737,177.9566,52650.0
2021-10-06 12:00:00,190.81,190.88,189.45,189.56,46116.0,177.9566,178.0219,176.6882,176.7908,46116.0
2021-10-06 12:30:00,189.49,190.29,189.33,190.05,65111.0,176.7255,177.4716,176.5763,177.2478,65111.0
2021-10-06 13:00:00,190.0,191.02,189.62,191.02,29632.0,177.2012,178.1524,176.8468,178.1524,29632.0
2021-10-06 13:30:00,191.04,191.91,190.92,191.37,54730.0,178.1711,178.9825,178.0592,178.4789,54730.0
2021-10-06 14:00:00,191.5,191.94,190.99,191.54,65350.0,178.6001,179.0105,178.1245,178.6374,65350.0
2021-10-06 14:30:00,191.55,191.77,190.84,190.87,52763.0,178.6467,178.8519,177.9846,178.0126,52763.0
2021-10-06 15:00:00,190.75,191.23,190.53,190.87,51592.0,177.9006,178.3483,177.6955,178.0126,51592.0
2021-10-06 15:30:00,190.81,191.27,190.33,190.99,296293.0,177.9566,178.3856,177.5089,178.1245,296293.0
2021-10-07 09:30:00,193.51,194.94,193.51,194.65,85757.0,180.4747,181.8084,180.4747,181.5379,85757.0
2021-10-07 10:00:00,194.83,196.76,194.65,196.42,96918.0,181.7058,183.5058,181.5379,183.1887,96918.0
2021-10-07 10:30:00,196.48,196.95,195.85,196.16,68629.0,183.2447,183.683,182.6571,182.9462,68629.0
2021-10-07 11:00:00,196.16,196.93,196.12,196.53,104014.0,182.9462,183.6643,182.9089,183.2913,104014.0
2021-10-07 11:30:00,196.51,197.17,195.96,197.12,79223.0,183.2726,183.8882,182.7597,183.8415,79223.0
2021-10-07 12:00:00,197.13,197.37,196.14,196.25,64574.0,183.8509,184.0747,182.9276,183.0301,64574.0
2021-10-07 12:30:00,196.29,196.4,195.63,196.17,31223.0,183.0674,183.17,182.4519,182.9555,31223.0
2021-10-07 13:00:00,196.13,196.24,195.74,196.13,17688.0,182.9182,183.0208,182.5545,182.9182,17688.0
2021-10-07 13:30:00,196.14,196.15,195.64,195.69,24002.0,182.9276,182.9369,182.4612,182.5079,24002.0
2021-10-07 14:00:00,195.7,195.78,195.13,195.33,26705.0,182.5172,182.5918,181.9856,182.1721,26705.0
2021-10-07 14:30:00,195.43,195.48,195.0,195.14,38554.0,182.2654,182.312,181.8643,181.9949,38554.0
2021-10-07 15:00:00,195.15,195.32,194.75,194.76,43763.0,182.0042,182.1628,181.6312,181.6405,43763.0
2021-10-07 15:30:00,194.68,194.74,193.58,193.84,109059.0,181.5659,181.6219,180.54,180.7825,109059.0
2021-10-08 09:30:00,194.51,194.67,191.0,191.21,74051.0,181.4074,181.5566,178.1338,178.3297,74051.0
2021-10-08 10:00:00,191.32,192.7,191.25,192.31,28022.0,178.4322,179.7193,178.367,179.3556,28022.0
2021-10-08 10:30:00,192.39,192.48,190.62,192.07,47111.0,179.4302,179.5141,177.7794,179.1317,47111.0
2021-10-08 11:00:00,192.11,192.35,191.44,191.64,37072.0,179.169,179.3929,178.5442,178.7307,37072.0
2021-10-08 11:30:00,191.42,191.66,190.89,190.96,58791.0,178.5255,178.7493,178.0312,178.0965,58791.0
2021-10-08 12:00:00,191.02,191.22,190.55,190.56,44791.0,178.1524,178.339,177.7141,177.7234,44791.0
2021-10-08 12:30:00,190.54,191.04,190.43,190.64,81956.0,177.7048,178.1711,177.6022,177.798,81956.0
2021-10-08 13:00:00,190.58,190.82,190.17,190.26,26619.0,177.7421,177.9659,177.3597,177.4436,26619.0
2021-10-08 13:30:00,190.21,190.94,190.08,190.83,50994.0,177.397,178.0778,177.2758,177.9752,50994.0
2021-10-08 14:00:00,190.87,191.45,190.81,191.4,37880.0,178.0126,178.5535,177.9566,178.5069,37880.0
2021-10-08 14:30:00,191.44,191.45,190.91,191.05,29918.0,178.5442,178.5535,178.0499,178.1804,29918.0
2021-10-08 15:00:00,191.02,191.12,190.61,190.98,42466.0,178.1524,178.2457,177.7701,178.1151,42466.0
2021-10-08 15:30:00,191.01,191.01,189.99,190.26,198032.0,178.1431,178.1431,177.1918,177.4436,198032.0
2021-10-11 09:30:00,189.34,191.16,189.15,190.7,69516.0,176.5856,178.283,176.4084,177.854,69516.0
2021-10-11 10:00:00,190.83,190.92,190.11,190.73,48112.0,177.9752,178.0592,177.3037,177.882,48112.0
2021-10-11 10:30:00,190.74,190.87,189.5,189.51,54919.0,177.8913,178.0126,176.7348,176.7442,54919.0
2021-10-11 11:00:00,189.57,190.34,189.52,190.17,88356.0,176.8001,177.5183,176.7535,177.3597,88356.0
2021-10-11 11:30:00,190.17,190.25,189.87,189.97,51040.0,177.3597,177.4343,177.0799,177.1732,51040.0
2021-10-11 12:00:00,190.07,190.12,188.47,188.83,97639.0,177.2664,177.3131,175.7742,176.11,97639.0
2021-10-11 12:30:00,188.81,188.84,188.26,188.37,67236.0,176.0913,176.1193,175.5784,175.681,67236.0
2021-10-11 13:00:00,188.37,188.37,186.93,186.95,105349.0,175.681,175.681,174.338,174.3566,105349.0
2021-10-11 13:30:00,186.96,187.86,186.88,187.8,65226.0,174.3659,175.2053,174.2913,175.1494,65226.0
2021-10-11 14:00:00,187.77,188.0,187.55,187.67,52418.0,175.1214,175.3359,174.9162,175.0281,52418.0
2021-10-11 14:30:00,187.64,187.72,187.31,187.47,78297.0,175.0001,175.0747,174.6924,174.8416,78297.0
2021-10-11 15:00:00,187.4,187.58,186.75,186.79,81902.0,174.7763,174.9442,174.1701,174.2074,81902.0
2021-10-11 15:30:00,186.78,187.0,185.73,185.93,373629.0,174.1981,174.4032,173.2188,173.4053,373629.0
2021-10-12 09:30:00,187.15,187.75,185.29,185.32,140743.0,174.5431,175.1027,172.8084,172.8364,140743.0
2021-10-12 10:00:00,185.23,186.01,184.76,185.39,86586.0,172.7525,173.4799,172.3141,172.9017,86586.0
2021-10-12 10:30:00,185.34,185.34,182.86,183.2,220782.0,172.8551,172.8551,170.5421,170.8592,220782.0
2021-10-12 11:00:00,183.3,184.6,183.3,183.95,100624.0,170.9525,172.1649,170.9525,171.5587,100624.0
2021-10-12 11:30:00,183.92,184.22,183.63,184.18,89203.0,171.5307,171.8105,171.2603,171.7732,89203.0
2021-10-12 12:00:00,184.25,184.83,183.99,184.06,52100.0,171.8385,172.3794,171.596,171.6613,52100.0
2021-10-12 12:30:00,184.07,184.23,183.57,183.84,129961.0,171.6706,171.8198,171.2043,171.4561,129961.0
2021-10-12 13:00:00,183.87,183.88,182.91,183.25,76376.0,171.4841,171.4934,170.5888,170.9059,76376.0
2021-10-12 13:30:00,183.26,183.44,182.8,182.86,173937.0,170.9152,171.0831,170.4862,170.5421,173937.0
2021-10-12 14:00:00,182.79,183.67,182.79,183.34,104733.0,170.4768,171.2976,170.4768,170.9898,104733.0
2021-10-12 14:30:00,183.33,183.41,182.86,182.96,87173.0,170.9805,171.0551,170.5421,170.6354,87173.0
2021-10-12 15:00:00,182.96,183.0,182.54,182.62,109599.0,170.6354,170.6727,170.2437,170.3183,109599.0
2021-10-12 15:30:00,182.62,183.61,182.33,183.12,380862.0,170.3183,171.2416,170.0478,170.7846,380862.0
2021-10-13 09:30:00,184.42,185.0,182.53,183.25,219548.0,171.997,172.538,170.2344,170.9059,219548.0
2021-10-13 10:00:00,183.23,184.38,182.41,184.02,135946.0,170.8872,171.9597,170.1224,171.624,135946.0
2021-10-13 10:30:00,183.92,185.34,183.92,184.33,101200.0,171.5307,172.8551,171.5307,171.9131,101200.0
2021-10-13 11:00:00,184.41,185.27,184.41,185.03,116985.0,171.9877,172.7898,171.9877,172.5659,116985.0
2021-10-13 11:30:00,185.08,186.22,184.43,185.56,137798.0,172.6126,173.6758,172.0064,173.0602,137798.0
2021-10-13 12:00:00,185.56,185.56,184.15,184.53,95010.0,173.0602,173.0602,171.7452,172.0996,95010.0
2021-10-13 12:30:00,184.49,184.75,183.96,184.65,64504.0,172.0623,172.3048,171.568,172.2115,64504.0
2021-10-13 13:00:00,184.59,185.2,184.55,185.03,107689.0,172.1556,172.7245,172.1183,172.5659,107689.0
2021-10-13 13:30:00,185.09,185.49,184.56,184.58,63912.0,172.6219,172.995,172.1276,172.1463,63912.0
2021-10-13 14:00:00,184.58,185.36,184.2,184.23,100407.0,172.1463,172.8737,171.7919,171.8198,100407.0
2021-10-13 14:30:00,184.28,184.45,183.6,183.96,70245.0,171.8665,172.025,171.2323,171.568,70245.0
2021-10-13 15:00:00,184.0,184.02,182.78,182.78,104773.0,171.6053,171.624,170.4675,170.4675,104773.0
2021-10-13 15:30:00,182.83,183.27,182.64,183.1,414940.0,170.5141,170.9245,170.3369,170.766,414940.0
2021-10-14 09:30:00,187.0,189.91,186.76,188.56,277163.0,174.4032,177.1172,174.1794,175.8582,277163.0
2021-10-14 10:00:00,188.61,189.94,188.54,189.4,126650.0,175.9048,177.1452,175.8395,176.6416,126650.0
2021-10-14 10:30:00,189.4,189.84,188.81,189.3,60399.0,176.6416,177.0519,176.0913,176.5483,60399.0
2021-10-14 11:00:00,189.34,189.34,188.23,188.66,141313.0,176.5856,176.5856,175.5504,175.9514,141313.0
2021-10-14 11:30:00,188.69,188.95,188.38,188.89,92027.0,175.9794,176.2219,175.6903,176.1659,92027.0
2021-10-14 12:00:00,188.84,189.04,188.31,188.31,99421.0,176.1193,176.3058,175.625,175.625,99421.0
2021-10-14 12:30:00,188.3,188.37,188.0,188.36,82606.0,175.6157,175.681,175.3359,175.6716,82606.0
2021-10-14 13:00:00,188.34,188.39,187.9,188.02,107984.0,175.653,175.6996,175.2426,175.3545,107984.0
2021-10-14 13:30:00,188.05,188.75,187.95,188.34,76036.0,175.3825,176.0354,175.2893,175.653,76036.0
2021-10-14 14:00:00,188.31,188.41,187.85,188.3,66075.0,175.625,175.7183,175.196,175.6157,66075.0
2021-10-14 14:30:00,188.32,188.37,188.06,188.06,52475.0,175.6343,175.681,175.3918,175.3918,52475.0
2021-10-14 15:00:00,188.09,188.49,187.94,188.34,108702.0,175.4198,175.7929,175.2799,175.653,108702.0
2021-10-14 15:30:00,188.32,189.12,188.17,189.1,251894.0,175.6343,176.3804,175.4944,176.3618,251894.0
2021-10-15 09:30:00,190.18,191.73,189.1,190.36,199431.0,177.369,178.8146,176.3618,177.5369,199431.0
2021-10-15 10:00:00,190.27,191.09,189.59,189.63,81392.0,177.453,178.2177,176.8188,176.8561,81392.0
2021-10-15 10:30:00,189.71,190.94,189.62,190.89,61831.0,176.9307,178.0778,176.8468,178.0312,61831.0
2021-10-15 11:00:00,190.95,190.99,190.09,190.27,47901.0,178.0872,178.1245,177.2851,177.453,47901.0
2021-10-15 11:30:00,190.25,190.41,189.13,189.13,40246.0,177.4343,177.5835,176.3898,176.3898,40246.0
2021-10-15 12:00:00,189.2,189.91,189.1,189.91,82939.0,176.455,177.1172,176.3618,177.1172,82939.0
2021-10-15 12:30:00,189.89,189.93,189.48,189.48,36065.0,177.0986,177.1359,176.7162,176.7162,36065.0
2021-10-15 13:00:00,189.45,189.89,189.1,189.81,47082.0,176.6882,177.0986,176.3618,177.024,47082.0
2021-10-15 13:30:00,189.83,190.34,189.77,190.29,61590.0,177.0426,177.5183,176.9867,177.4716,61590.0
2021-10-15 14:00:00,190.28,190.3,189.99,190.19,42412.0,177.4623,177.4809,177.1918,177.3784,42412.0
2021-10-15 14:30:00,190.18,190.18,189.65,189.85,38022.0,177.369,177.369,176.8747,177.0613,38022.0
2021-10-15 15:00:00,189.85,190.0,189.48,189.95,72361.0,177.0613,177.2012,176.7162,177.1545,72361.0
2021-10-15 15:30:00,189.88,190.0,189.22,189.83,167915.0,177.0892,177.2012,176.4737,177.0426,167915.0
2021-10-18 09:30:00,188.21,190.71,187.15,189.37,99724.0,175.5317,177.8633,174.5431,176.6136,99724.0
2021-10-18 10:00:00,189.38,189.99,188.8,189.75,67449.0,176.6229,177.1918,176.082,176.968,67449.0
2021-10-18 10:30:00,189.87,190.54,189.4,190.13,61244.0,177.0799,177.7048,176.6416,177.3224,61244.0
2021-10-18 11:00:00,190.18,191.41,190.18,191.23,61593.0,177.369,178.5162,177.369,178.3483,61593.0
2021-10-18 11:30:00,191.26,191.66,191.18,191.41,56194.0,178.3763,178.7493,178.3017,178.5162,56194.0
2021-10-18 12:00:00,191.36,191.66,190.7,190.74,43340.0,178.4695,178.7493,177.854,177.8913,43340.0
2021-10-18 12:30:00,190.74,191.17,190.65,190.86,28004.0,177.8913,178.2923,177.8074,178.0032,28004.0
2021-10-18 13:00:00,190.92,191.06,190.49,190.53,28815.0,178.0592,178.1898,177.6582,177.6955,28815.0
2021-10-18 13:30:00,190.56,191.02,190.55,190.82,56102.0,177.7234,178.1524,177.7141,177.9659,56102.0
2021-10-18 14:00:00,190.8,192.12,190.75,192.07,68929.0,177.9473,179.1784,177.9006,179.1317,68929.0
2021-10-18 14:30:00,192.08,192.27,191.68,191.95,51267.0,179.141,179.3182,178.768,179.0198,51267.0
2021-10-18 15:00:00,191.96,192.13,191.71,191.89,55454.0,179.0291,179.1877,178.796,178.9638,55454.0
2021-10-18 15:30:00,191.86,192.32,191.73,192.2,196435.0,178.9359,179.3649,178.8146,179.253,196435.0
2021-10-19 09:30:00,192.83,194.02,191.52,193.13,117531.0,179.8405,180.9504,178.6188,180.1203,117531.0
2021-10-19 10:00:00,193.16,194.78,193.08,194.6,76256.0,180.1483,181.6592,180.0737,181.4913,76256.0
2021-10-19 10:30:00,194.58,194.6,193.89,194.43,51558.0,181.4726,181.4913,180.8291,181.3327,51558.0
2021-10-19 11:00:00,194.52,195.82,194.43,195.32,59596.0,181.4167,182.6291,181.3327,182.1628,59596.0
2021-10-19 11:30:00,195.41,196.31,195.22,195.85,145299.0,182.2467,183.0861,182.0695,182.6571,145299.0
2021-10-19 12:00:00,195.74,196.51,195.65,196.15,37074.0,182.5545,183.2726,182.4706,182.9369,37074.0
2021-10-19 12:30:00,196.12,196.68,196.06,196.64,70791.0,182.9089,183.4312,182.8529,183.3939,70791.0
2021-10-19 13:00:00,196.6,196.71,196.05,196.6,58971.0,183.3566,183.4592,182.8436,183.3566,58971.0
2021-10-19 13:30:00,196.6,196.99,196.17,196.24,62732.0,183.3566,183.7203,182.9555,183.0208,62732.0
2021-10-19 14:00:00,196.21,196.3,195.93,195.99,45459.0,182.9928,183.0768,182.7317,182.7877,45459.0
2021-10-19 14:30:00,195.97,196.53,195.78,196.31,100281.0,182.769,183.2913,182.5918,183.0861,100281.0
2021-10-19 15:00:00,196.25,197.09,196.24,196.93,117156.0,183.0301,183.8136,183.0208,183.6643,117156.0
2021-10-19 15:30:00,196.92,197.13,196.66,197.05,238413.0,183.655,183.8509,183.4125,183.7763,238413.0
2021-10-20 09:30:00,196.56,197.64,194.79,196.42,102105.0,183.3193,184.3265,181.6685,183.1887,102105.0
2021-10-20 10:00:00,196.37,198.25,196.06,198.25,40592.0,183.1421,184.8954,182.8529,184.8954,40592.0
2021-10-20 10:30:00,198.18,198.81,198.09,198.49,97870.0,184.8301,185.4177,184.7462,185.1193,97870.0
2021-10-20 11:00:00,198.4,199.74,198.36,199.74,85636.0,185.0353,186.285,184.998,186.285,85636.0
2021-10-20 11:30:00,199.75,199.79,199.0,199.31,123539.0,186.2944,186.3317,185.5949,185.884,123539.0
2021-10-20 12:00:00,199.31,199.64,199.0,199.31,158634.0,185.884,186.1918,185.5949,185.884,158634.0
2021-10-20 12:30:00,199.32,199.47,198.66,198.75,92076.0,185.8933,186.0332,185.2778,185.3617,92076.0
2021-10-20 13:00:00,198.67,198.68,197.0,197.41,78360.0,185.2871,185.2965,183.7296,184.112,78360.0
2021-10-20 13:30:00,197.4,197.48,196.87,197.44,49307.0,184.1027,184.1773,183.6084,184.14,49307.0
2021-10-20 14:00:00,197.37,198.21,197.32,198.11,58609.0,184.0747,184.8581,184.0281,184.7649,58609.0
2021-10-20 14:30:00,198.12,198.43,197.8,197.87,104494.0,184.7742,185.0633,184.4757,184.541,104494.0
2021-10-20 15:00:00,197.92,198.14,197.24,197.24,70259.0,184.5876,184.7928,183.9535,183.9535,70259.0
2021-10-20 15:30:00,197.27,197.56,197.03,197.54,163589.0,183.9814,184.2519,183.7576,184.2332,163589.0
2021-10-21 09:30:00,196.3,200.0,196.0,199.6,120680.0,183.0768,186.5275,182.797,186.1545,120680.0
2021-10-21 10:00:00,199.72,200.5,199.24,200.39,116948.0,186.2664,186.9939,185.8187,186.8913,116948.0
2021-10-21 10:30:00,200.46,200.97,200.11,200.5,95603.0,186.9565,187.4322,186.6301,186.9939,95603.0
2021-10-21 11:00:00,200.38,200.69,199.91,200.02,65926.0,186.8819,187.1711,186.4436,186.5462,65926.0
2021-10-21 11:30:00,199.95,200.66,199.73,200.37,65605.0,186.4809,187.1431,186.2757,186.8726,65605.0
2021-10-21 12:00:00,200.44,200.63,199.97,200.08,44401.0,186.9379,187.1151,186.4996,186.6021,44401.0
2021-10-21 12:30:00,200.12,200.12,199.7,199.9,45929.0,186.6395,186.6395,186.2477,186.4343,45929.0
2021-10-21 13:00:00,199.92,200.5,199.87,200.35,25923.0,186.4529,186.9939,186.4063,186.854,25923.0
2021-10-21 13:30:00,200.38,200.62,200.28,200.35,27311.0,186.8819,187.1058,186.7887,186.854,27311.0
2021-10-21 14:00:00,200.32,200.41,199.99,200.19,39072.0,186.826,186.9099,186.5182,186.7047,39072.0
2021-10-21 14:30:00,200.22,200.22,199.63,199.65,59559.0,186.7327,186.7327,186.1825,186.2011,59559.0
2021-10-21 15:00:00,199.67,200.89,199.54,200.71,91207.0,186.2198,187.3576,186.0985,187.1897,91207.0
2021-10-21 15:30:00,200.73,201.52,200.64,201.4,116951.0,187.2084,187.9451,187.1244,187.8332,116951.0
2021-10-22 09:30:00,201.26,203.35,201.25,202.2,104044.0,187.7027,189.6519,187.6933,188.5793,104044.0
2021-10-22 10:00:00,202.3,203.43,202.18,202.92,51239.0,188.6726,189.7265,188.5607,189.2508,51239.0
2021-10-22 10:30:00,202.93,202.93,202.1,202.43,97251.0,189.2602,189.2602,188.4861,188.7938,97251.0
2021-10-22 11:00:00,202.42,202.65,201.35,201.74,62981.0,188.7845,188.999,187.7866,188.1503,62981.0
2021-10-22 11:30:00,201.78,201.8,199.88,200.9,46748.0,188.1876,188.2063,186.4156,187.3669,46748.0
2021-10-22 12:00:00,200.8,201.54,200.58,201.2,59369.0,187.2736,187.9638,187.0685,187.6467,59369.0
2021-10-22 12:30:00,201.2,201.42,200.67,200.92,41662.0,187.6467,187.8519,187.1524,187.3856,41662.0
2021-10-22 13:00:00,200.87,201.44,200.72,201.4,34545.0,187.3389,187.8705,187.199,187.8332,34545.0
2021-10-22 13:30:00,201.47,201.53,200.8,200.93,31648.0,187.8985,187.9545,187.2736,187.3949,31648.0
2021-10-22 14:00:00,200.97,201.47,200.89,201.4,31946.0,187.4322,187.8985,187.3576,187.8332,31946.0
2021-10-22 14:30:00,201.49,201.74,201.18,201.18,29118.0,187.9172,188.1503,187.628,187.628,29118.0
2021-10-22 15:00:00,201.13,201.23,200.17,200.25,44747.0,187.5814,187.6747,186.6861,186.7607,44747.0
2021-10-22 15:30:00,200.23,200.87,199.91,199.93,223076.0,186.742,187.3389,186.4436,186.4623,223076.0
2021-10-25 09:30:00,200.66,202.13,199.93,200.67,65570.0,187.1431,188.5141,186.4623,187.1524,65570.0
2021-10-25 10:00:00,200.69,201.07,200.08,200.28,44182.0,187.1711,187.5255,186.6021,186.7887,44182.0
2021-10-25 10:30:00,200.29,200.56,199.91,200.2,44095.0,186.798,187.0498,186.4436,186.7141,44095.0
2021-10-25 11:00:00,200.13,201.03,199.77,200.96,96329.0,186.6488,187.4882,186.313,187.4229,96329.0
2021-10-25 11:30:00,200.96,201.04,200.54,200.55,41813.0,187.4229,187.4975,187.0312,187.0405,41813.0
2021-10-25 12:00:00,200.58,201.03,200.28,200.57,29043.0,187.0685,187.4882,186.7887,187.0591,29043.0
2021-10-25 12:30:00,200.52,200.63,200.23,200.47,18980.0,187.0125,187.1151,186.742,186.9659,18980.0
2021-10-25 13:00:00,200.53,201.24,200.53,201.18,34496.0,187.0218,187.684,187.0218,187.628,34496.0
2021-10-25 13:30:00,201.05,201.05,200.5,200.56,28018.0,187.5068,187.5068,186.9939,187.0498,28018.0
2021-10-25 14:00:00,200.48,200.9,200.24,200.83,34118.0,186.9752,187.3669,186.7514,187.3016,34118.0
2021-10-25 14:30:00,200.83,200.9,200.35,200.73,38677.0,187.3016,187.3669,186.854,187.2084,38677.0
2021-10-25 15:00:00,200.69,200.77,200.34,200.44,62500.0,187.1711,187.2457,186.8446,186.9379,62500.0
2021-10-25 15:30:00,200.45,200.46,199.81,200.29,154304.0,186.9472,186.9565,186.3503,186.798,154304.0
2021-10-26 09:30:00,201.08,201.17,197.27,198.16,288044.0,187.5348,187.6187,183.9814,184.8115,288044.0
2021-10-26 10:00:00,198.17,199.43,197.71,198.66,121996.0,184.8208,185.9959,184.3918,185.2778,121996.0
2021-10-26 10:30:00,198.66,199.74,198.29,198.72,156360.0,185.2778,186.285,184.9327,185.3338,156360.0
2021-10-26 11:00:00,198.78,199.04,197.5,197.98,178984.0,185.3897,185.6322,184.1959,184.6436,178984.0
2021-10-26 11:30:00,198.06,198.34,197.02,197.16,97347.0,184.7182,184.9794,183.7483,183.8788,97347.0
2021-10-26 12:00:00,197.18,197.18,195.03,195.15,91771.0,183.8975,183.8975,181.8923,182.0042,91771.0
2021-10-26 12:30:00,195.13,195.58,193.77,194.07,118185.0,181.9856,182.4053,180.7172,180.997,118185.0
2021-10-26 13:00:00,193.97,194.68,193.97,194.57,58750.0,180.9037,181.5659,180.9037,181.4633,58750.0
2021-10-26 13:30:00,194.6,195.55,194.55,195.09,61004.0,181.4913,182.3773,181.4447,181.9483,61004.0
2021-10-26 14:00:00,194.94,195.94,194.94,195.81,43130.0,181.8084,182.741,181.8084,182.6198,43130.0
2021-10-26 14:30:00,195.87,196.17,195.52,196.14,70872.0,182.6757,182.9555,182.3493,182.9276,70872.0
2021-10-26 15:00:00,196.13,196.7,195.92,195.96,62994.0,182.9182,183.4498,182.7224,182.7597,62994.0
2021-10-26 15:30:00,195.98,196.5,195.82,196.14,211818.0,182.7783,183.2633,182.6291,182.9276,211818.0
2021-10-27 09:30:00,193.7,194.44,190.84,193.94,225124.0,180.6519,181.3421,177.9846,180.8758,225124.0
2021-10-27 10:00:00,193.93,194.19,192.34,193.16,147328.0,180.8664,181.1089,179.3835,180.1483,147328.0
2021-10-27 10:30:00,193.17,193.38,191.57,192.31,174505.0,180.1576,180.3535,178.6654,179.3556,174505.0
2021-10-27 11:00:00,192.26,193.47,191.97,193.4,122457.0,179.3089,180.4374,179.0385,180.3721,122457.0
2021-10-27 11:30:00,193.28,193.9,192.85,193.27,98957.0,180.2602,180.8384,179.8592,180.2509,98957.0
2021-10-27 12:00:00,193.37,193.96,193.2,193.47,76779.0,180.3441,180.8944,180.1856,180.4374,76779.0
2021-10-27 12:30:00,193.46,193.62,193.0,193.4,72760.0,180.4281,180.5773,179.9991,180.3721,72760.0
2021-10-27 13:00:00,193.41,193.56,192.98,193.22,78807.0,180.3815,180.5213,179.9804,180.2043,78807.0
2021-10-27 13:30:00,193.19,194.02,193.03,194.02,107616.0,180.1763,180.9504,180.0271,180.9504,107616.0
2021-10-27 14:00:00,193.98,194.94,193.88,194.73,111083.0,180.9131,181.8084,180.8198,181.6125,111083.0
2021-10-27 14:30:00,194.73,195.18,194.29,194.81,86716.0,181.6125,182.0322,181.2022,181.6871,86716.0
2021-10-27 15:00:00,194.83,194.91,193.17,193.26,110532.0,181.7058,181.7804,180.1576,180.2416,110532.0
2021-10-27 15:30:00,193.26,193.29,192.04,192.37,337192.0,180.2416,180.2695,179.1037,179.4115,337192.0
2021-10-28 09:30:00,194.34,197.63,194.14,197.41,157884.0,181.2488,184.3172,181.0623,184.112,157884.0
2021-10-28 10:00:00,197.56,200.13,197.56,199.73,132067.0,184.2519,186.6488,184.2519,186.2757,132067.0
2021-10-28 10:30:00,199.75,199.89,198.92,199.12,51419.0,186.2944,186.4249,185.5203,185.7068,51419.0
2021-10-28 11:00:00,199.13,199.6,198.58,198.97,78274.0,185.7161,186.1545,185.2032,185.5669,78274.0
2021-10-28 11:30:00,198.83,198.83,197.84,197.94,95821.0,185.4363,185.4363,184.513,184.6063,95821.0
2021-10-28 12:00:00,197.99,198.39,197.91,197.92,42424.0,184.6529,185.026,184.5783,184.5876,42424.0
2021-10-28 12:30:00,198.04,198.35,197.79,197.97,44584.0,184.6996,184.9887,184.4664,184.6343,44584.0
2021-10-28 13:00:00,198.0,198.24,197.42,197.9,45507.0,184.6623,184.8861,184.1213,184.569,45507.0
2021-10-28 13:30:00,197.94,198.62,197.89,198.35,41770.0,184.6063,185.2405,184.5597,184.9887,41770.0
2021-10-28 14:00:00,198.38,198.96,198.37,198.86,45470.0,185.0167,185.5576,185.0073,185.4643,45470.0
2021-10-28 14:30:00,198.87,199.4,198.86,199.11,69754.0,185.4737,185.968,185.4643,185.6975,69754.0
2021-10-28 15:00:00,199.1,199.63,198.68,199.26,68674.0,185.6882,186.1825,185.2965,185.8374,68674.0
2021-10-28 15:30:00,199.29,199.97,199.11,199.93,221955.0,185.8654,186.4996,185.6975,186.4623,221955.0
2021-10-29 09:30:00,198.04,200.48,197.21,198.97,84138.0,184.6996,186.9752,183.9255,185.5669,84138.0
2021-10-29 10:00:00,199.13,200.05,198.71,199.89,85682.0,185.7161,186.5742,185.3244,186.4249,85682.0
2021-10-29 10:30:00,199.89,201.81,199.57,200.71,71564.0,186.4249,188.2156,186.1265,187.1897,71564.0
2021-10-29 11:00:00,200.78,201.37,200.44,200.5,43193.0,187.255,187.8052,186.9379,186.9939,43193.0
2021-10-29 11:30:00,200.42,200.64,199.03,199.44,64357.0,186.9192,187.1244,185.6229,186.0053,64357.0
2021-10-29 12:00:00,199.4,200.08,199.14,199.86,36418.0,185.968,186.6021,185.7255,186.397,36418.0
2021-10-29 12:30:00,199.88,200.23,199.62,199.72,33399.0,186.4156,186.742,186.1731,186.2664,33399.0
2021-10-29 13:00:00,199.77,200.08,199.58,199.65,31066.0,186.313,186.6021,186.1358,186.2011,31066.0
2021-10-29 13:30:00,199.65,199.92,199.4,199.63,32861.0,186.2011,186.4529,185.968,186.1825,32861.0
2021-10-29 14:00:00,199.71,199.94,199.33,199.43,42260.0,186.2571,186.4716,185.9027,185.9959,42260.0
2021-10-29 14:30:00,199.4,199.81,199.16,199.58,33869.0,185.968,186.3503,185.7441,186.1358,33869.0
2021-10-29 15:00:00,199.58,199.72,199.09,199.7,47873.0,186.1358,186.2664,185.6788,186.2477,47873.0
2021-10-29 15:30:00,199.74,201.37,199.72,200.7,187583.0,186.285,187.8052,186.2664,187.1804,187583.0
2021-11-01 09:30:00,202.62,205.3,202.4,202.9,314992.0,188.971,191.4705,188.7659,189.2322,314992.0
2021-11-01 10:00:00,202.84,204.74,202.61,204.17,163136.0,189.1762,190.9482,188.9617,190.4166,163136.0
2021-11-01 10:30:00,204.27,204.67,203.43,204.15,120319.0,190.5099,190.883,189.7265,190.398,120319.0
2021-11-01 11:00:00,204.1,205.27,204.03,205.14,122689.0,190.3513,191.4425,190.2861,191.3213,122689.0
2021-11-01 11:30:00,205.19,206.39,204.92,206.32,86472.0,191.3679,192.4871,191.1161,192.4218,86472.0
2021-11-01 12:00:00,206.4,206.58,205.41,205.67,102736.0,192.4964,192.6643,191.5731,191.8156,102736.0
2021-11-01 12:30:00,205.68,206.43,205.55,205.94,69136.0,191.8249,192.5244,191.7037,192.0674,69136.0
2021-11-01 13:00:00,205.9,206.35,205.29,205.65,85996.0,192.0301,192.4498,191.4612,191.7969,85996.0
2021-11-01 13:30:00,205.63,206.4,205.48,205.51,68496.0,191.7783,192.4964,191.6384,191.6664,68496.0
2021-11-01 14:00:00,205.53,205.8,204.39,205.03,108377.0,191.685,191.9368,190.6218,191.2187,108377.0
2021-11-01 14:30:00,204.97,205.52,204.85,205.4,79038.0,191.1627,191.6757,191.0508,191.5638,79038.0
2021-11-01 15:00:00,205.38,206.07,205.25,205.79,125147.0,191.5451,192.1886,191.4239,191.9275,125147.0
2021-11-01 15:30:00,205.76,205.88,204.82,205.49,407304.0,191.8995,192.0114,191.0228,191.6477,407304.0
2021-11-02 09:30:00,206.25,208.47,203.18,206.94,557216.0,192.3565,194.427,189.4933,193.0,557216.0
2021-11-02 10:00:00,206.89,207.82,204.11,204.55,244369.0,192.9534,193.8208,190.3607,190.771,244369.0
2021-11-02 10:30:00,204.67,205.37,204.23,205.2,107073.0,190.883,191.5358,190.4726,191.3773,107073.0
2021-11-02 11:00:00,205.15,205.58,204.05,204.82,93012.0,191.3306,191.7317,190.3047,191.0228,93012.0
2021-11-02 11:30:00,204.86,205.34,204.41,205.09,64938.0,191.0602,191.5078,190.6405,191.2747,64938.0
2021-11-02 12:00:00,205.18,206.5,204.82,206.47,92763.0,191.3586,192.5897,191.0228,192.5617,92763.0
2021-11-02 12:30:00,206.43,207.37,205.89,206.13,56865.0,192.5244,193.4011,192.0208,192.2446,56865.0
2021-11-02 13:00:00,206.14,206.32,205.11,205.38,44811.0,192.2539,192.4218,191.2933,191.5451,44811.0
2021-11-02 13:30:00,205.42,206.16,205.18,205.95,60077.0,191.5824,192.2726,191.3586,192.0767,60077.0
2021-11-02 14:00:00,205.87,205.98,204.13,204.33,59058.0,192.0021,192.1047,190.3793,190.5659,59058.0
2021-11-02 14:30:00,204.26,205.64,204.06,205.56,81173.0,190.5006,191.7876,190.314,191.713,81173.0
2021-11-02 15:00:00,205.56,206.0,205.41,205.94,88870.0,191.713,192.1234,191.5731,192.0674,88870.0
2021-11-02 15:30:00,205.96,207.37,205.76,206.73,234007.0,192.0861,193.4011,191.8995,192.8042,234007.0
2021-11-03 09:30:00,207.49,211.5,206.72,211.37,253923.0,193.513,197.2529,192.7949,197.1316,253923.0
2021-11-03 10:00:00,211.44,215.21,211.4,214.87,345086.0,197.1969,200.713,197.1596,200.3959,345086.0
2021-11-03 10:30:00,214.75,216.7,214.18,216.06,237817.0,200.2839,202.1026,199.7523,201.5057,237817.0
2021-11-03 11:00:00,216.06,216.68,214.71,215.24,126504.0,201.5057,202.0839,200.2466,200.7409,126504.0
2021-11-03 11:30:00,215.21,215.92,214.71,215.78,75848.0,200.713,201.3751,200.2466,201.2446,75848.0
2021-11-03 12:00:00,215.74,215.89,214.17,214.24,99573.0,201.2073,201.3471,199.743,199.8083,99573.0
2021-11-03 12:30:00,214.17,214.39,213.27,214.08,125530.0,199.743,199.9482,198.9036,199.6591,125530.0
2021-11-03 13:00:00,214.07,215.12,213.91,214.91,64876.0,199.6497,200.629,199.5005,200.4332,64876.0
2021-11-03 13:30:00,214.95,215.69,214.84,215.45,75252.0,200.4705,201.1606,200.3679,200.9368,75252.0
2021-11-03 14:00:00,215.46,216.2,215.16,215.78,174911.0,200.9461,201.6363,200.6663,201.2446,174911.0
2021-11-03 14:30:00,215.81,217.13,215.32,216.78,98006.0,201.2725,202.5036,200.8155,202.1772,98006.0
2021-11-03 15:00:00,216.75,216.79,215.32,215.45,68104.0,202.1492,202.1865,200.8155,200.9368,68104.0
2021-11-03 15:30:00,215.45,216.74,215.09,215.64,283996.0,200.9368,202.1399,200.601,201.114,283996.0
2021-11-04 09:30:00,215.46,217.1,215.0,217.1,125857.0,200.9461,202.4756,200.5171,202.4756,125857.0
2021-11-04 10:00:00,217.1,217.6,216.29,217.38,69670.0,202.4756,202.942,201.7202,202.7368,69670.0
2021-11-04 10:30:00,217.38,217.61,216.41,217.15,46136.0,202.7368,202.9513,201.8321,202.5223,46136.0
2021-11-04 11:00:00,217.21,217.63,215.45,215.94,47294.0,202.5782,202.9699,200.9368,201.3938,47294.0
2021-11-04 11:30:00,216.07,217.46,215.86,216.85,91626.0,201.515,202.8114,201.3192,202.2425,91626.0
2021-11-04 12:00:00,216.91,217.55,216.62,217.48,52013.0,202.2984,202.8953,202.028,202.83,52013.0
2021-11-04 12:30:00,217.55,218.73,217.21,218.72,95392.0,202.8953,203.9958,202.5782,203.9865,95392.0
2021-11-04 13:00:00,218.69,218.81,218.0,218.76,41571.0,203.9585,204.0705,203.315,204.0238,41571.0
2021-11-04 13:30:00,218.85,218.93,218.32,218.7,35924.0,204.1078,204.1824,203.6135,203.9679,35924.0
2021-11-04 14:00:00,218.65,218.85,217.7,218.85,58416.0,203.9212,204.1078,203.0352,204.1078,58416.0
2021-11-04 14:30:00,218.9,219.05,218.03,218.1,63481.0,204.1544,204.2943,203.343,203.4083,63481.0
2021-11-04 15:00:00,218.06,218.59,217.71,218.19,51111.0,203.371,203.8653,203.0445,203.4922,51111.0
2021-11-04 15:30:00,218.25,219.43,217.65,219.36,243900.0,203.5482,204.6487,202.9886,204.5834,243900.0
2021-11-05 09:30:00,220.0,224.79,219.94,222.48,263874.0,205.1803,209.6476,205.1243,207.4932,263874.0
2021-11-05 10:00:00,222.65,223.63,222.29,222.7,175042.0,207.6518,208.5658,207.316,207.6984,175042.0
2021-11-05 10:30:00,222.7,224.32,222.5,224.11,155562.0,207.6984,209.2093,207.5119,209.0134,155562.0
2021-11-05 11:00:00,224.22,224.37,223.09,223.2,62790.0,209.116,209.2559,208.0621,208.1647,62790.0
2021-11-05 11:30:00,223.13,224.42,223.05,223.94,90790.0,208.0994,209.3025,208.0248,208.8549,90790.0
2021-11-05 12:00:00,223.94,224.14,223.67,224.12,129090.0,208.8549,209.0414,208.6031,209.0228,129090.0
2021-11-05 12:30:00,224.11,224.14,222.34,222.57,183014.0,209.0134,209.0414,207.3627,207.5772,183014.0
2021-11-05 13:00:00,222.58,222.83,220.54,220.95,138746.0,207.5865,207.8197,205.6839,206.0663,138746.0
2021-11-05 13:30:00,220.95,221.97,220.87,221.92,110787.0,206.0663,207.0176,205.9917,206.971,110787.0
2021-11-05 14:00:00,221.87,222.21,221.38,222.2,37761.0,206.9243,207.2414,206.4673,207.2321,37761.0
2021-11-05 14:30:00,222.17,223.51,222.06,223.01,151576.0,207.2041,208.4538,207.1015,207.9875,151576.0
2021-11-05 15:00:00,223.0,223.62,222.5,223.45,60522.0,207.9782,208.5564,207.5119,208.3979,60522.0
2021-11-05 15:30:00,223.49,224.41,223.41,224.16,313312.0,208.4352,209.2932,208.3606,209.0601,313312.0
2021-11-08 09:30:00,223.8,225.56,222.56,222.72,220571.0,208.7243,210.3658,207.5678,207.7171,220571.0
2021-11-08 10:00:00,222.79,223.11,221.26,222.92,295095.0,207.7823,208.0808,206.3554,207.9036,295095.0
2021-11-08 10:30:00,222.92,223.14,221.88,222.98,177562.0,207.9036,208.1088,206.9336,207.9595,177562.0
2021-11-08 11:00:00,222.92,224.2,222.85,224.01,154620.0,207.9036,209.0974,207.8383,208.9202,154620.0
2021-11-08 11:30:00,224.16,225.55,224.07,225.48,216094.0,209.0601,210.3564,208.9761,210.2911,216094.0
2021-11-08 12:00:00,225.49,226.5,225.31,226.33,182548.0,210.3005,211.2424,210.1326,211.0839,182548.0
2021-11-08 12:30:00,226.3,227.5,226.09,226.96,169084.0,211.0559,212.1751,210.8601,211.6714,169084.0
2021-11-08 13:00:00,226.94,226.94,225.01,225.12,134626.0,211.6528,211.6528,209.8528,209.9554,134626.0
2021-11-08 13:30:00,225.09,225.46,223.08,223.08,222632.0,209.9274,210.2725,208.0528,208.0528,222632.0
2021-11-08 14:00:00,223.07,223.38,221.75,221.91,82394.0,208.0435,208.3326,206.8124,206.9616,82394.0
2021-11-08 14:30:00,221.86,223.18,221.85,222.54,73421.0,206.915,208.1461,206.9057,207.5492,73421.0
2021-11-08 15:00:00,222.57,222.65,222.12,222.3,104566.0,207.5772,207.6518,207.1575,207.3254,104566.0
2021-11-08 15:30:00,222.32,223.28,222.05,223.08,280848.0,207.344,208.2393,207.0922,208.0528,280848.0
2021-11-09 09:30:00,223.24,223.38,218.61,218.84,141725.0,208.202,208.3326,203.8839,204.0984,141725.0
2021-11-09 10:00:00,219.01,220.86,218.34,220.08,85414.0,204.257,205.9824,203.6321,205.2549,85414.0
2021-11-09 10:30:00,220.29,220.99,219.2,219.96,38230.0,205.4508,206.1036,204.4342,205.143,38230.0
2021-11-09 11:00:00,219.96,220.41,218.99,219.97,73254.0,205.143,205.5627,204.2383,205.1523,73254.0
2021-11-09 11:30:00,219.96,221.05,219.73,220.28,38183.0,205.143,206.1596,204.9285,205.4414,38183.0
2021-11-09 12:00:00,220.24,220.93,219.54,220.52,41620.0,205.4041,206.0476,204.7513,205.6653,41620.0
2021-11-09 12:30:00,220.48,221.36,220.17,221.12,53014.0,205.628,206.4487,205.3388,206.2248,53014.0
2021-11-09 13:00:00,221.15,221.67,219.66,219.88,34268.0,206.2528,206.7378,204.8632,205.0684,34268.0
2021-11-09 13:30:00,220.06,220.37,219.18,219.53,42470.0,205.2362,205.5254,204.4155,204.7419,42470.0
2021-11-09 14:00:00,219.52,220.38,219.43,219.8,46279.0,204.7326,205.5347,204.6487,204.9938,46279.0
2021-11-09 14:30:00,219.78,220.36,219.58,220.26,42113.0,204.9751,205.516,204.7886,205.4228,42113.0
2021-11-09 15:00:00,220.3,220.35,219.69,219.9,40905.0,205.4601,205.5067,204.8912,205.087,40905.0
2021-11-09 15:30:00,219.96,221.26,219.88,221.03,163910.0,205.143,206.3554,205.0684,206.1409,163910.0
2021-11-10 09:30:00,218.25,220.19,217.91,219.73,81748.0,203.5482,205.3575,203.2311,204.9285,81748.0
2021-11-10 10:00:00,219.85,219.91,218.35,218.81,86453.0,205.0404,205.0964,203.6414,204.0705,86453.0
2021-11-10 10:30:00,218.84,219.14,218.17,218.17,68389.0,204.0984,204.3782,203.4736,203.4736,68389.0
2021-11-10 11:00:00,218.2,218.98,217.59,217.62,38275.0,203.5015,204.229,202.9326,202.9606,38275.0
2021-11-10 11:30:00,217.66,218.46,217.66,218.05,68494.0,202.9979,203.744,202.9979,203.3616,68494.0
2021-11-10 12:00:00,217.98,218.16,216.73,217.1,90346.0,203.2964,203.4642,202.1306,202.4756,90346.0
2021-11-10 12:30:00,217.04,217.08,216.16,216.56,80598.0,202.4197,202.457,201.599,201.972,80598.0
2021-11-10 13:00:00,216.55,216.57,214.91,215.26,129107.0,201.9627,201.9813,200.4332,200.7596,129107.0
2021-11-10 13:30:00,215.19,215.34,214.15,214.64,83927.0,200.6943,200.8342,199.7244,200.1814,83927.0
2021-11-10 14:00:00,214.45,215.12,214.04,214.04,69707.0,200.0041,200.629,199.6218,199.6218,69707.0
2021-11-10 14:30:00,214.1,214.35,212.92,212.99,96727.0,199.6777,199.9109,198.5772,198.6425,96727.0
2021-11-10 15:00:00,212.97,214.44,212.77,214.07,113645.0,198.6238,199.9948,198.4373,199.6497,113645.0
2021-11-10 15:30:00,214.06,214.85,213.36,214.21,216453.0,199.6404,200.3772,198.9876,199.7803,216453.0
2021-11-11 09:30:00,223.26,223.34,218.51,222.25,344776.0,208.2207,208.2953,203.7907,207.2787,344776.0
2021-11-11 10:00:00,222.26,223.0,221.5,221.53,72663.0,207.2881,207.9782,206.5792,206.6072,72663.0
2021-11-11 10:30:00,221.48,223.14,221.43,222.31,50672.0,206.5606,208.1088,206.514,207.3347,50672.0
2021-11-11 11:00:00,222.26,222.66,221.5,222.18,71410.0,207.2881,207.6611,206.5792,207.2134,71410.0
2021-11-11 11:30:00,222.24,223.07,214.15,220.81,690915.0,207.2694,208.0435,199.7244,205.9357,690915.0
2021-11-11 12:00:00,220.69,220.7,215.79,217.4,326627.0,205.8238,205.8331,201.2539,202.7554,326627.0
2021-11-11 12:30:00,217.35,218.49,216.08,217.17,184909.0,202.7088,203.772,201.5243,202.5409,184909.0
2021-11-11 13:00:00,217.14,217.31,214.84,215.73,214738.0,202.5129,202.6715,200.3679,201.1979,214738.0
2021-11-11 13:30:00,215.75,216.08,215.4,215.69,84733.0,201.2166,201.5243,200.8902,201.1606,84733.0
2021-11-11 14:00:00,215.73,217.69,215.7,217.63,81008.0,201.1979,203.0259,201.1699,202.9699,81008.0
2021-11-11 14:30:00,217.68,218.29,216.92,216.98,61237.0,203.0166,203.5855,202.3078,202.3637,61237.0
2021-11-11 15:00:00,217.04,217.56,216.52,217.36,50389.0,202.4197,202.9047,201.9347,202.7181,50389.0
2021-11-11 15:30:00,217.37,219.15,217.05,218.95,372399.0,202.7275,204.3875,202.429,204.201,372399.0
2021-11-12 09:30:00,219.58,219.75,216.05,217.65,248942.0,204.7886,204.9471,201.4964,202.9886,248942.0
2021-11-12 10:00:00,217.64,217.9,214.41,216.38,260908.0,202.9793,203.2217,199.9668,201.8041,260908.0
2021-11-12 10:30:00,216.47,219.71,216.47,219.46,189822.0,201.8881,204.9098,201.8881,204.6767,189822.0
2021-11-12 11:00:00,219.53,220.41,218.28,219.65,196346.0,204.7419,205.5627,203.5762,204.8539,196346.0
2021-11-12 11:30:00,219.65,220.54,218.4,218.41,103261.0,204.8539,205.6839,203.6881,203.6974,103261.0
2021-11-12 12:00:00,218.39,218.56,216.52,216.7,65785.0,203.6787,203.8373,201.9347,202.1026,65785.0
2021-11-12 12:30:00,216.81,217.3,216.39,217.14,44409.0,202.2052,202.6622,201.8135,202.5129,44409.0
2021-11-12 13:00:00,217.21,218.02,217.05,217.72,43399.0,202.5782,203.3337,202.429,203.0539,43399.0
2021-11-12 13:30:00,217.68,218.14,217.08,217.59,67056.0,203.0166,203.4456,202.457,202.9326,67056.0
2021-11-12 14:00:00,217.53,217.57,217.06,217.2,38424.0,202.8767,202.914,202.4383,202.5689,38424.0
2021-11-12 14:30:00,217.16,217.48,216.72,217.22,51542.0,202.5316,202.83,202.1212,202.5876,51542.0
2021-11-12 15:00:00,217.15,217.44,216.96,217.16,51641.0,202.5223,202.7927,202.3451,202.5316,51641.0
2021-11-12 15:30:00,217.18,218.45,217.16,217.74,274484.0,202.5503,203.7347,202.5316,203.0725,274484.0
2021-11-15 09:30:00,220.81,221.0,216.48,217.25,125723.0,205.9357,206.1129,201.8974,202.6155,125723.0
2021-11-15 10:00:00,217.49,220.11,217.01,219.32,105979.0,202.8394,205.2829,202.3917,204.5461,105979.0
2021-11-15 10:30:00,219.18,219.18,217.38,217.55,32963.0,204.4155,204.4155,202.7368,202.8953,32963.0
2021-11-15 11:00:00,217.56,217.73,216.86,216.97,42399.0,202.9047,203.0632,202.2518,202.3544,42399.0
2021-11-15 11:30:00,216.98,217.71,215.63,216.6,63512.0,202.3637,203.0445,201.1047,202.0093,63512.0
2021-11-15 12:00:00,216.62,216.97,215.7,216.37,35341.0,202.028,202.3544,201.1699,201.7948,35341.0
2021-11-15 12:30:00,216.56,216.84,216.17,216.36,27648.0,201.972,202.2332,201.6083,201.7855,27648.0
2021-11-15 13:00:00,216.27,216.6,215.65,215.74,48871.0,201.7016,202.0093,201.1233,201.2073,48871.0
2021-11-15 13:30:00,215.74,215.92,215.19,215.43,36525.0,201.2073,201.3751,200.6943,200.9181,36525.0
2021-11-15 14:00:00,215.39,215.96,215.25,215.61,36758.0,200.8808,201.4124,200.7503,201.086,36758.0
2021-11-15 14:30:00,215.67,216.7,215.45,216.45,39668.0,201.142,202.1026,200.9368,201.8694,39668.0
2021-11-15 15:00:00,216.4,216.91,216.13,216.49,120631.0,201.8228,202.2984,201.571,201.9067,120631.0
2021-11-15 15:30:00,216.55,216.55,215.3,215.79,185767.0,201.9627,201.9627,200.7969,201.2539,185767.0
2021-11-16 09:30:00,214.76,216.61,214.4,216.22,106883.0,200.2933,202.0186,199.9575,201.6549,106883.0
2021-11-16 10:00:00,216.22,217.31,215.1,215.1,44257.0,201.6549,202.6715,200.6104,200.6104,44257.0
2021-11-16 10:30:00,215.16,216.19,215.16,215.85,24281.0,200.6663,201.6269,200.6663,201.3098,24281.0
2021-11-16 11:00:00,216.01,217.55,215.93,216.84,45851.0,201.4591,202.8953,201.3845,202.2332,45851.0
2021-11-16 11:30:00,216.81,218.06,216.65,217.71,28129.0,202.2052,203.371,202.056,203.0445,28129.0
2021-11-16 12:00:00,217.59,217.59,216.85,217.25,36312.0,202.9326,202.9326,202.2425,202.6155,36312.0
2021-11-16 12:30:00,217.18,217.54,216.97,217.36,24667.0,202.5503,202.886,202.3544,202.7181,24667.0
2021-11-16 13:00:00,217.4,218.17,217.37,217.92,33473.0,202.7554,203.4736,202.7275,203.2404,33473.0
2021-11-16 13:30:00,217.89,218.76,217.83,218.76,57543.0,203.2124,204.0238,203.1565,204.0238,57543.0
2021-11-16 14:00:00,218.76,219.16,218.36,219.06,72157.0,204.0238,204.3969,203.6508,204.3036,72157.0
2021-11-16 14:30:00,219.15,219.59,218.85,219.43,45289.0,204.3875,204.7979,204.1078,204.6487,45289.0
2021-11-16 15:00:00,219.39,219.72,219.07,219.51,58053.0,204.6114,204.9192,204.3129,204.7233,58053.0
2021-11-16 15:30:00,219.49,219.97,219.02,219.22,164588.0,204.7046,205.1523,204.2663,204.4528,164588.0
2021-11-17 09:30:00,219.26,219.26,216.17,216.49,64941.0,204.4901,204.4901,201.6083,201.9067,64941.0
2021-11-17 10:00:00,216.49,218.07,216.26,217.39,65289.0,201.9067,203.3803,201.6922,202.7461,65289.0
2021-11-17 10:30:00,217.28,218.2,217.06,217.37,34180.0,202.6435,203.5015,202.4383,202.7275,34180.0
2021-11-17 11:00:00,217.34,217.73,216.92,217.14,42395.0,202.6995,203.0632,202.3078,202.5129,42395.0
2021-11-17 11:30:00,217.04,217.58,216.62,217.24,22767.0,202.4197,202.9233,202.028,202.6062,22767.0
2021-11-17 12:00:00,217.36,217.36,215.76,215.85,25072.0,202.7181,202.7181,201.2259,201.3098,25072.0
2021-11-17 12:30:00,215.79,216.6,215.67,216.32,26051.0,201.2539,202.0093,201.142,201.7482,26051.0
2021-11-17 13:00:00,216.21,217.86,216.19,217.78,42164.0,201.6456,203.1844,201.6269,203.1098,42164.0
2021-11-17 13:30:00,217.84,218.11,217.71,217.98,26465.0,203.1658,203.4176,203.0445,203.2964,26465.0
2021-11-17 14:00:00,218.04,218.04,217.17,217.51,37363.0,203.3523,203.3523,202.5409,202.858,37363.0
2021-11-17 14:30:00,217.45,217.94,217.33,217.81,35775.0,202.8021,203.2591,202.6901,203.1378,35775.0
2021-11-17 15:00:00,217.85,218.1,217.61,217.62,69107.0,203.1751,203.4083,202.9513,202.9606,69107.0
2021-11-17 15:30:00,217.65,217.95,217.03,217.8,175067.0,202.9886,203.2684,202.4104,203.1285,175067.0
2021-11-18 09:30:00,218.77,219.97,217.42,218.47,102412.0,204.0331,205.1523,202.7741,203.7534,102412.0
2021-11-18 10:00:00,218.52,218.66,216.36,216.8,78890.0,203.8,203.9306,201.7855,202.1958,78890.0
2021-11-18 10:30:00,216.8,219.12,216.8,218.92,74331.0,202.1958,204.3596,202.1958,204.173,74331.0
2021-11-18 11:00:00,218.99,219.14,217.7,219.08,66814.0,204.2383,204.3782,203.0352,204.3223,66814.0
2021-11-18 11:30:00,219.08,219.88,218.96,219.6,56312.0,204.3223,205.0684,204.2103,204.8072,56312.0
2021-11-18 12:00:00,219.51,219.72,219.07,219.6,22824.0,204.7233,204.9192,204.3129,204.8072,22824.0
2021-11-18 12:30:00,219.53,219.85,219.12,219.75,27446.0,204.7419,205.0404,204.3596,204.9471,27446.0
2021-11-18 13:00:00,219.8,220.54,219.07,219.16,181488.0,204.9938,205.6839,204.3129,204.3969,181488.0
2021-11-18 13:30:00,219.09,219.09,217.16,217.28,269353.0,204.3316,204.3316,202.5316,202.6435,269353.0
2021-11-18 14:00:00,217.27,218.4,216.99,218.28,43542.0,202.6342,203.6881,202.373,203.5762,43542.0
2021-11-18 14:30:00,218.28,219.11,217.59,218.64,169315.0,203.5762,204.3502,202.9326,203.9119,169315.0
2021-11-18 15:00:00,218.58,219.99,218.41,219.73,124786.0,203.8559,205.171,203.6974,204.9285,124786.0
2021-11-18 15:30:00,219.74,220.67,219.44,220.58,233659.0,204.9378,205.8052,204.658,205.7212,233659.0
2021-11-19 09:30:00,220.58,221.28,219.64,220.22,148940.0,205.7212,206.3741,204.8445,205.3855,148940.0
2021-11-19 10:00:00,220.55,221.81,220.18,220.48,113842.0,205.6932,206.8684,205.3482,205.628,113842.0
2021-11-19 10:30:00,220.47,221.6,220.41,221.2,70490.0,205.6186,206.6725,205.5627,206.2995,70490.0
2021-11-19 11:00:00,221.24,221.64,220.61,221.08,55564.0,206.3368,206.7098,205.7492,206.1875,55564.0
2021-11-19 11:30:00,221.24,221.3,220.5,220.83,46363.0,206.3368,206.3927,205.6466,205.9544,46363.0
2021-11-19 12:00:00,220.83,221.34,220.71,220.81,56191.0,205.9544,206.43,205.8425,205.9357,56191.0
2021-11-19 12:30:00,220.82,221.57,220.82,220.97,73412.0,205.9451,206.6445,205.9451,206.0849,73412.0
2021-11-19 13:00:00,221.01,221.29,220.53,220.66,67555.0,206.1223,206.3834,205.6746,205.7958,67555.0
2021-11-19 13:30:00,220.64,221.07,220.18,220.75,58967.0,205.7772,206.1782,205.3482,205.8798,58967.0
2021-11-19 14:00:00,220.85,221.7,220.83,221.03,94536.0,205.973,206.7658,205.9544,206.1409,94536.0
2021-11-19 14:30:00,221.09,221.37,220.65,221.29,86062.0,206.1969,206.458,205.7865,206.3834,86062.0
2021-11-19 15:00:00,221.25,221.63,220.88,221.25,88684.0,206.3461,206.7005,206.001,206.3461,88684.0
2021-11-19 15:30:00,221.31,221.4,220.79,221.27,263170.0,206.402,206.486,205.9171,206.3647,263170.0
2021-11-22 09:30:00,222.4,223.9,221.42,223.55,118873.0,207.4186,208.8176,206.5046,208.4912,118873.0
2021-11-22 10:00:00,223.65,224.95,223.65,224.3,87027.0,208.5844,209.7968,208.5844,209.1906,87027.0
2021-11-22 10:30:00,224.54,225.67,223.78,224.27,80234.0,209.4145,210.4683,208.7057,209.1627,80234.0
2021-11-22 11:00:00,224.32,224.45,223.06,223.33,52235.0,209.2093,209.3305,208.0342,208.286,52235.0
2021-11-22 11:30:00,223.33,223.36,219.45,219.99,72049.0,208.286,208.314,204.6673,205.171,72049.0
2021-11-22 12:00:00,220.26,220.8,219.44,220.62,113792.0,205.4228,205.9264,204.658,205.7585,113792.0
2021-11-22 12:30:00,220.54,221.75,220.54,221.4,192964.0,205.6839,206.8124,205.6839,206.486,192964.0
2021-11-22 13:00:00,221.17,222.39,220.74,221.99,46659.0,206.2715,207.4093,205.8704,207.0362,46659.0
2021-11-22 13:30:00,222.04,222.67,221.88,222.07,39468.0,207.0829,207.6704,206.9336,207.1108,39468.0
2021-11-22 14:00:00,222.0,222.72,221.93,222.21,35264.0,207.0456,207.7171,206.9803,207.2414,35264.0
2021-11-22 14:30:00,222.11,223.37,222.05,222.85,49295.0,207.1482,208.3233,207.0922,207.8383,49295.0
2021-11-22 15:00:00,222.93,223.72,222.77,223.46,142802.0,207.9129,208.6497,207.7637,208.4072,142802.0
2021-11-22 15:30:00,223.37,223.81,221.65,221.86,515267.0,208.3233,208.7336,206.7191,206.915,515267.0
2021-11-23 09:30:00,221.41,224.09,220.6,222.92,129394.0,206.4953,208.9948,205.7399,207.9036,129394.0
2021-11-23 10:00:00,222.83,222.83,220.5,220.62,63010.0,207.8197,207.8197,205.6466,205.7585,63010.0
2021-11-23 10:30:00,220.53,221.0,216.85,217.04,91150.0,205.6746,206.1129,202.2425,202.4197,91150.0
2021-11-23 11:00:00,217.23,217.91,216.45,217.25,103270.0,202.5969,203.2311,201.8694,202.6155,103270.0
2021-11-23 11:30:00,217.25,217.76,215.83,216.75,47188.0,202.6155,203.0912,201.2912,202.1492,47188.0
2021-11-23 12:00:00,216.73,217.57,215.79,217.25,40372.0,202.1306,202.914,201.2539,202.6155,40372.0
2021-11-23 12:30:00,217.25,217.54,216.45,216.82,41223.0,202.6155,202.886,201.8694,202.2145,41223.0
2021-11-23 13:00:00,216.6,217.11,215.57,216.3,32832.0,202.0093,202.485,201.0487,201.7295,32832.0
2021-11-23 13:30:00,216.21,217.64,215.61,216.99,36117.0,201.6456,202.9793,201.086,202.373,36117.0
2021-11-23 14:00:00,217.03,217.43,216.21,217.18,33856.0,202.4104,202.7834,201.6456,202.5503,33856.0
2021-11-23 14:30:00,217.18,218.15,216.79,217.64,65300.0,202.5503,203.4549,202.1865,202.9793,65300.0
2021-11-23 15:00:00,217.64,218.45,217.21,218.21,60094.0,202.9793,203.7347,202.5782,203.5109,60094.0
2021-11-23 15:30:00,218.21,219.48,217.83,219.3,164267.0,203.5109,204.6953,203.1565,204.5274,164267.0
2021-11-24 09:30:00,216.6,217.55,214.32,215.0,101900.0,202.0093,202.8953,199.8829,200.5171,101900.0
2021-11-24 10:00:00,215.0,216.57,214.51,216.57,71284.0,200.5171,201.9813,200.0601,201.9813,71284.0
2021-11-24 10:30:00,216.31,216.99,215.86,216.32,74515.0,201.7389,202.373,201.3192,201.7482,74515.0
2021-11-24 11:00:00,216.28,218.18,215.88,217.67,57223.0,201.7109,203.4829,201.3378,203.0072,57223.0
2021-11-24 11:30:00,217.77,218.87,217.44,217.99,20079.0,203.1005,204.1264,202.7927,203.3057,20079.0
2021-11-24 12:00:00,218.0,218.48,217.67,218.31,16443.0,203.315,203.7627,203.0072,203.6041,16443.0
2021-11-24 12:30:00,218.32,218.75,218.1,218.71,14338.0,203.6135,204.0145,203.4083,203.9772,14338.0
2021-11-24 13:00:00,218.72,219.38,218.56,218.86,29150.0,203.9865,204.6021,203.8373,204.1171,29150.0
2021-11-24 13:30:00,218.88,219.28,218.46,218.65,32646.0,204.1357,204.5088,203.744,203.9212,32646.0
2021-11-24 14:00:00,218.6,219.43,218.29,218.86,41618.0,203.8746,204.6487,203.5855,204.1171,41618.0
2021-11-24 14:30:00,218.96,219.96,218.96,219.57,37638.0,204.2103,205.143,204.2103,204.7793,37638.0
2021-11-24 15:00:00,219.65,220.15,219.41,219.83,46803.0,204.8539,205.3202,204.63,205.0217,46803.0
2021-11-24 15:30:00,219.91,221.22,219.59,220.96,229809.0,205.0964,206.3181,204.7979,206.0756,229809.0
2021-11-26 09:30:00,213.12,217.56,212.9,214.43,168616.0,198.7637,202.9047,198.5586,199.9855,168616.0
2021-11-26 10:00:00,214.16,214.48,211.79,213.29,100340.0,199.7337,200.0321,197.5233,198.9223,100340.0
2021-11-26 10:30:00,213.58,214.53,211.74,212.15,63173.0,199.1928,200.0788,197.4767,197.8591,63173.0
2021-11-26 11:00:00,212.15,212.7,210.25,211.08,56972.0,197.8591,198.372,196.0871,196.8612,56972.0
2021-11-26 11:30:00,211.08,211.99,210.47,211.3,66429.0,196.8612,197.7099,196.2923,197.0663,66429.0
2021-11-26 12:00:00,211.27,213.69,210.58,213.5,139354.0,197.0384,199.2953,196.3948,199.1181,139354.0
2021-11-26 12:30:00,213.52,214.76,211.56,212.45,355516.0,199.1368,200.2933,197.3088,198.1389,355516.0
2021-11-29 09:30:00,216.75,219.67,215.1,218.73,196256.0,202.1492,204.8725,200.6104,203.9958,196256.0
2021-11-29 10:00:00,218.85,219.32,217.46,218.39,70355.0,204.1078,204.5461,202.8114,203.6787,70355.0
2021-11-29 10:30:00,218.25,218.82,217.12,218.44,71031.0,203.5482,204.0798,202.4943,203.7254,71031.0
2021-11-29 11:00:00,218.24,220.14,218.24,218.93,53291.0,203.5388,205.3109,203.5388,204.1824,53291.0
2021-11-29 11:30:00,219.03,221.17,219.02,221.17,47667.0,204.2756,206.2715,204.2663,206.2715,47667.0
2021-11-29 12:00:00,220.93,222.0,220.93,221.69,65386.0,206.0476,207.0456,206.0476,206.7564,65386.0
2021-11-29 12:30:00,221.82,222.31,221.73,222.1,61608.0,206.8777,207.3347,206.7938,207.1388,61608.0
2021-11-29 13:00:00,222.05,222.44,221.73,222.28,108403.0,207.0922,207.4559,206.7938,207.3067,108403.0
2021-11-29 13:30:00,222.32,222.89,221.82,222.83,35401.0,207.344,207.8756,206.8777,207.8197,35401.0
2021-11-29 14:00:00,222.95,223.45,222.59,223.4,37683.0,207.9316,208.3979,207.5958,208.3513,37683.0
2021-11-29 14:30:00,223.33,223.38,222.46,222.96,37476.0,208.286,208.3326,207.4746,207.9409,37476.0
2021-11-29 15:00:00,222.93,223.81,222.65,223.41,43189.0,207.9129,208.7336,207.6518,208.3606,43189.0
2021-11-29 15:30:00,223.35,224.26,222.73,223.94,219195.0,208.3046,209.1533,207.7264,208.8549,219195.0
2021-11-30 09:30:00,222.39,227.39,222.0,227.01,174663.0,207.4093,212.0725,207.0456,211.7181,174663.0
2021-11-30 10:00:00,227.02,227.82,223.72,224.48,130842.0,211.7274,212.4735,208.6497,209.3585,130842.0
2021-11-30 10:30:00,224.46,225.06,219.16,219.17,83530.0,209.3399,209.8994,204.3969,204.4062,83530.0
2021-11-30 11:00:00,219.38,222.55,218.57,221.42,151645.0,204.6021,207.5585,203.8466,206.5046,151645.0
2021-11-30 11:30:00,221.44,221.8,219.6,220.91,62368.0,206.5233,206.859,204.8072,206.029,62368.0
2021-11-30 12:00:00,220.78,220.78,218.51,218.67,81946.0,205.9077,205.9077,203.7907,203.9399,81946.0
2021-11-30 12:30:00,218.71,219.79,218.3,219.44,106593.0,203.9772,204.9844,203.5948,204.658,106593.0
2021-11-30 13:00:00,219.6,219.98,219.13,219.7,28700.0,204.8072,205.1616,204.3689,204.9005,28700.0
2021-11-30 13:30:00,219.75,221.1,219.74,221.1,61012.0,204.9471,206.2062,204.9378,206.2062,61012.0
2021-11-30 14:00:00,221.07,221.5,220.31,220.96,51089.0,206.1782,206.5792,205.4694,206.0756,51089.0
2021-11-30 14:30:00,220.96,221.38,219.87,220.2,41919.0,206.0756,206.4673,205.059,205.3668,41919.0
2021-11-30 15:00:00,220.2,221.31,220.04,220.59,58394.0,205.3668,206.402,205.2176,205.7305,58394.0
2021-11-30 15:30:00,220.53,224.26,220.53,223.5,573711.0,205.6746,209.1533,205.6746,208.4445,573711.0
2021-12-01 09:30:00,227.17,232.87,225.2,232.41,259498.0,211.8673,217.1833,210.03,216.7543,259498.0
2021-12-01 10:00:00,232.62,234.68,231.35,231.79,328367.0,216.9502,218.8714,215.7657,216.1761,328367.0
2021-12-01 10:30:00,231.71,233.83,229.55,233.24,156830.0,216.1015,218.0787,214.087,217.5284,156830.0
2021-12-01 11:00:00,233.41,234.38,232.19,233.55,93315.0,217.687,218.5916,216.5491,217.8175,93315.0
2021-12-01 11:30:00,233.66,233.91,231.69,232.19,68753.0,217.9201,218.1533,216.0828,216.5491,68753.0
2021-12-01 12:00:00,232.37,234.61,232.1,232.74,129807.0,216.717,218.8061,216.4652,217.0621,129807.0
2021-12-01 12:30:00,232.95,233.38,230.12,230.29,58413.0,217.2579,217.659,214.6186,214.7771,58413.0
2021-12-01 13:00:00,230.41,230.93,228.91,229.73,112312.0,214.889,215.374,213.4901,214.2549,112312.0
2021-12-01 13:30:00,229.81,230.1,227.65,229.61,69513.0,214.3295,214.5999,212.315,214.1429,69513.0
2021-12-01 14:00:00,229.43,229.96,227.67,228.87,101853.0,213.9751,214.4694,212.3336,213.4528,101853.0
2021-12-01 14:30:00,228.83,229.5,227.81,227.97,99201.0,213.4155,214.0403,212.4642,212.6134,99201.0
2021-12-01 15:00:00,228.06,228.2,225.35,225.54,105949.0,212.6973,212.8279,210.1699,210.3471,105949.0
2021-12-01 15:30:00,225.51,226.76,222.71,223.06,283672.0,210.3191,211.4849,207.7077,208.0342,283672.0
2021-12-02 09:30:00,220.0,224.74,218.66,224.19,134134.0,205.1803,209.601,203.9306,209.088,134134.0
2021-12-02 10:00:00,224.07,225.9,221.99,223.32,65628.0,208.9761,210.6829,207.0362,208.2766,65628.0
2021-12-02 10:30:00,223.59,223.74,218.18,219.83,110571.0,208.5285,208.6684,203.4829,205.0217,110571.0
2021-12-02 11:00:00,219.94,221.59,219.09,220.96,92736.0,205.1243,206.6632,204.3316,206.0756,92736.0
2021-12-02 11:30:00,221.0,222.26,218.8,221.88,106489.0,206.1129,207.2881,204.0611,206.9336,106489.0
2021-12-02 12:00:00,221.92,223.61,221.41,223.45,60007.0,206.971,208.5471,206.4953,208.3979,60007.0
2021-12-02 12:30:00,223.44,223.84,222.1,222.47,30499.0,208.3886,208.7616,207.1388,207.4839,30499.0
2021-12-02 13:00:00,222.22,222.6,221.25,221.62,32043.0,207.2507,207.6051,206.3461,206.6912,32043.0
2021-12-02 13:30:00,221.68,223.56,221.15,223.37,33450.0,206.7471,208.5005,206.2528,208.3233,33450.0
2021-12-02 14:00:00,223.39,223.69,222.61,223.54,32158.0,208.3419,208.6217,207.6145,208.4818,32158.0
2021-12-02 14:30:00,223.53,224.25,222.91,223.28,47081.0,208.4725,209.144,207.8943,208.2393,47081.0
2021-12-02 15:00:00,223.43,224.24,223.14,223.83,45503.0,208.3792,209.1347,208.1088,208.7523,45503.0
2021-12-02 15:30:00,223.94,224.96,221.99,222.72,212840.0,208.8549,209.8062,207.0362,207.7171,212840.0
2021-12-03 09:30:00,225.0,228.46,223.93,225.62,162274.0,209.8435,213.0704,208.8456,210.4217,162274.0
2021-12-03 10:00:00,225.58,227.15,224.85,225.99,149238.0,210.3844,211.8486,209.7036,210.7668,149238.0
2021-12-03 10:30:00,225.87,226.38,223.47,225.13,166565.0,210.6549,211.1305,208.4165,209.9647,166565.0
2021-12-03 11:00:00,225.09,225.95,223.86,224.91,93216.0,209.9274,210.7295,208.7803,209.7595,93216.0
2021-12-03 11:30:00,224.78,225.48,223.01,223.09,74915.0,209.6383,210.2911,207.9875,208.0621,74915.0
2021-12-03 12:00:00,223.09,224.32,221.56,223.98,82792.0,208.0621,209.2093,206.6352,208.8922,82792.0
2021-12-03 12:30:00,223.9,225.72,223.36,224.75,56703.0,208.8176,210.515,208.314,209.6103,56703.0
2021-12-03 13:00:00,224.54,226.69,224.24,225.76,73941.0,209.4145,211.4196,209.1347,210.5523,73941.0
2021-12-03 13:30:00,225.59,225.77,224.06,224.13,49503.0,210.3937,210.5616,208.9668,209.0321,49503.0
2021-12-03 14:00:00,224.19,224.87,223.15,224.33,42462.0,209.088,209.7222,208.1181,209.2186,42462.0
2021-12-03 14:30:00,224.44,224.66,223.4,224.31,53152.0,209.3212,209.5264,208.3513,209.2,53152.0
2021-12-03 15:00:00,224.21,225.5,223.94,225.12,135283.0,209.1067,210.3098,208.8549,209.9554,135283.0
2021-12-03 15:30:00,225.11,227.4,223.62,227.15,358435.0,209.9461,212.0818,208.5564,211.8486,358435.0
2021-12-06 09:30:00,227.6,228.31,219.41,219.75,175568.0,212.2683,212.9305,204.63,204.9471,175568.0
2021-12-06 10:00:00,220.14,222.25,217.43,221.77,104966.0,205.3109,207.2787,202.7834,206.8311,104966.0
2021-12-06 10:30:00,222.05,222.29,219.27,220.44,90612.0,207.0922,207.316,204.4995,205.5906,90612.0
2021-12-06 11:00:00,220.48,220.55,218.04,218.76,70085.0,205.628,205.6932,203.3523,204.0238,70085.0
2021-12-06 11:30:00,218.76,221.42,218.65,220.1,72523.0,204.0238,206.5046,203.9212,205.2736,72523.0
2021-12-06 12:00:00,220.22,221.72,219.65,221.62,38408.0,205.3855,206.7844,204.8539,206.6912,38408.0
2021-12-06 12:30:00,221.65,221.89,220.82,221.56,34050.0,206.7191,206.943,205.9451,206.6352,34050.0
2021-12-06 13:00:00,221.62,222.01,220.62,221.7,34614.0,206.6912,207.0549,205.7585,206.7658,34614.0
2021-12-06 13:30:00,221.69,223.03,221.37,223.03,62803.0,206.7564,208.0062,206.458,208.0062,62803.0
2021-12-06 14:00:00,222.99,224.88,222.98,224.6,60264.0,207.9689,209.7316,207.9595,209.4704,60264.0
2021-12-06 14:30:00,224.53,224.79,223.31,224.23,75975.0,209.4051,209.6476,208.2673,209.1253,75975.0
2021-12-06 15:00:00,224.28,225.5,223.91,225.26,60239.0,209.172,210.3098,208.8269,210.086,60239.0
2021-12-06 15:30:00,225.32,225.56,224.02,224.28,197294.0,210.1419,210.3658,208.9295,209.172,197294.0
2021-12-07 09:30:00,228.8,235.69,228.0,235.23,214764.0,213.3875,219.8134,212.6414,219.3844,214764.0
2021-12-07 10:00:00,235.38,236.75,235.09,235.75,120619.0,219.5243,220.802,219.2538,219.8693,120619.0
2021-12-07 10:30:00,235.71,237.5,235.54,236.79,91588.0,219.832,221.5014,219.6735,220.8393,91588.0
2021-12-07 11:00:00,236.88,238.78,236.79,238.53,125082.0,220.9232,222.6952,220.8393,222.4621,125082.0
2021-12-07 11:30:00,238.71,239.3,237.39,238.44,91996.0,222.6299,223.1802,221.3989,222.3781,91996.0
2021-12-07 12:00:00,238.35,239.91,238.34,238.77,138848.0,222.2942,223.7491,222.2849,222.6859,138848.0
2021-12-07 12:30:00,238.88,238.91,237.65,238.56,109117.0,222.7885,222.8165,221.6413,222.49,109117.0
2021-12-07 13:00:00,238.55,238.92,237.85,238.51,38859.0,222.4807,222.8258,221.8279,222.4434,38859.0
2021-12-07 13:30:00,238.56,238.86,238.18,238.84,76255.0,222.49,222.7698,222.1356,222.7512,76255.0
2021-12-07 14:00:00,238.74,239.0,237.19,237.39,119537.0,222.6579,222.9004,221.2123,221.3989,119537.0
2021-12-07 14:30:00,237.28,237.87,236.61,237.68,80989.0,221.2963,221.8465,220.6714,221.6693,80989.0
2021-12-07 15:00:00,237.75,238.19,237.23,237.69,91098.0,221.7346,222.145,221.2496,221.6786,91098.0
2021-12-07 15:30:00,237.64,239.12,237.08,239.0,297641.0,221.632,223.0123,221.1097,222.9004,297641.0
2021-12-08 09:30:00,229.01,229.8,221.09,225.27,967767.0,213.5834,214.3201,206.1969,210.0953,967767.0
2021-12-08 10:00:00,225.06,227.5,224.95,225.61,238257.0,209.8994,212.1751,209.7968,210.4124,238257.0
2021-12-08 10:30:00,225.62,226.5,224.71,226.32,166963.0,210.4217,211.2424,209.573,211.0746,166963.0
2021-12-08 11:00:00,226.43,226.88,225.26,225.6,134031.0,211.1771,211.5968,210.086,210.4031,134031.0
2021-12-08 11:30:00,225.66,227.5,225.49,226.54,108919.0,210.459,212.1751,210.3005,211.2797,108919.0
2021-12-08 12:00:00,226.34,227.07,226.19,226.84,87873.0,211.0932,211.774,210.9533,211.5595,87873.0
2021-12-08 12:30:00,226.91,227.74,226.48,226.66,78715.0,211.6248,212.3989,211.2238,211.3917,78715.0
2021-12-08 13:00:00,226.65,227.22,225.94,227.05,50711.0,211.3823,211.9139,210.7202,211.7554,50711.0
2021-12-08 13:30:00,227.07,227.4,226.42,227.17,52786.0,211.774,212.0818,211.1678,211.8673,52786.0
2021-12-08 14:00:00,227.17,227.2,225.84,225.97,58275.0,211.8673,211.8953,210.6269,210.7481,58275.0
2021-12-08 14:30:00,226.06,227.47,226.0,227.41,62538.0,210.8321,212.1471,210.7761,212.0911,62538.0
2021-12-08 15:00:00,227.41,228.16,226.87,228.11,76865.0,212.0911,212.7906,211.5875,212.744,76865.0
2021-12-08 15:30:00,228.08,229.16,227.85,228.08,332360.0,212.716,213.7233,212.5015,212.716,332360.0
2021-12-09 09:30:00,225.34,227.9,224.75,227.33,179603.0,210.1606,212.5481,209.6103,212.0165,179603.0
2021-12-09 10:00:00,227.31,227.69,226.15,226.22,70259.0,211.9979,212.3523,210.916,210.9813,70259.0
2021-12-09 10:30:00,226.27,226.63,225.21,225.85,86045.0,211.0279,211.3637,210.0393,210.6362,86045.0
2021-12-09 11:00:00,225.96,228.2,225.61,228.02,59726.0,210.7388,212.8279,210.4124,212.66,59726.0
2021-12-09 11:30:00,227.89,228.56,227.74,228.13,28759.0,212.5388,213.1637,212.3989,212.7626,28759.0
2021-12-09 12:00:00,228.12,228.24,226.99,227.16,40111.0,212.7533,212.8652,211.6994,211.858,40111.0
2021-12-09 12:30:00,227.1,227.89,226.91,227.52,36057.0,211.802,212.5388,211.6248,212.1937,36057.0
2021-12-09 13:00:00,227.65,227.74,226.62,226.77,28315.0,212.315,212.3989,211.3544,211.4942,28315.0
2021-12-09 13:30:00,226.67,226.87,225.24,226.29,50767.0,211.401,211.5875,210.0673,211.0466,50767.0
2021-12-09 14:00:00,226.31,226.97,225.33,226.64,75587.0,211.0652,211.6808,210.1512,211.373,75587.0
2021-12-09 14:30:00,226.61,227.47,226.46,226.68,94924.0,211.345,212.1471,211.2051,211.4103,94924.0
2021-12-09 15:00:00,226.7,227.14,225.38,225.93,65874.0,211.429,211.8393,210.1979,210.7108,65874.0
2021-12-09 15:30:00,225.93,226.52,224.99,225.09,178770.0,210.7108,211.2611,209.8342,209.9274,178770.0
2021-12-10 09:30:00,228.56,228.88,223.03,224.15,134530.0,213.1637,213.4621,208.0062,209.0507,134530.0
2021-12-10 10:00:00,224.36,226.31,223.93,225.23,67355.0,209.2466,211.0652,208.8456,210.058,67355.0
2021-12-10 10:30:00,225.2,225.66,223.77,224.13,52396.0,210.03,210.459,208.6963,209.0321,52396.0
2021-12-10 11:00:00,224.34,224.68,223.2,224.55,46427.0,209.2279,209.545,208.1647,209.4238,46427.0
2021-12-10 11:30:00,224.66,225.99,223.85,225.47,41291.0,209.5264,210.7668,208.7709,210.2818,41291.0
2021-12-10 12:00:00,225.59,226.32,225.06,225.98,33976.0,210.3937,211.0746,209.8994,210.7575,33976.0
2021-12-10 12:30:00,226.07,226.72,225.33,226.56,44387.0,210.8414,211.4476,210.1512,211.2984,44387.0
2021-12-10 13:00:00,226.53,226.64,225.71,225.78,47610.0,211.2704,211.373,210.5057,210.5709,47610.0
2021-12-10 13:30:00,225.7,225.81,224.98,225.22,40673.0,210.4963,210.5989,209.8248,210.0487,40673.0
2021-12-10 14:00:00,225.18,225.31,224.88,225.1,39522.0,210.0114,210.1326,209.7316,209.9367,39522.0
2021-12-10 14:30:00,225.31,225.57,224.72,224.73,60585.0,210.1326,210.3751,209.5823,209.5917,60585.0
2021-12-10 15:00:00,224.75,225.78,224.55,225.75,42244.0,209.6103,210.5709,209.4238,210.543,42244.0
2021-12-10 15:30:00,225.71,226.76,225.23,226.42,203263.0,210.5057,211.4849,210.058,211.1678,203263.0
2021-12-13 09:30:00,228.38,228.38,223.57,223.97,126533.0,212.9958,212.9958,208.5098,208.8829,126533.0
2021-12-13 10:00:00,223.87,224.13,222.05,222.56,70359.0,208.7896,209.0321,207.0922,207.5678,70359.0
2021-12-13 10:30:00,222.71,223.17,222.11,222.6,60888.0,207.7077,208.1368,207.1482,207.6051,60888.0
2021-12-13 11:00:00,222.58,222.91,221.37,221.6,58008.0,207.5865,207.8943,206.458,206.6725,58008.0
2021-12-13 11:30:00,221.35,221.71,220.06,220.7,57100.0,206.4393,206.7751,205.2362,205.8331,57100.0
2021-12-13 12:00:00,220.84,224.37,220.61,223.91,141998.0,205.9637,209.2559,205.7492,208.8269,141998.0
2021-12-13 12:30:00,223.88,224.11,222.71,222.88,43565.0,208.7989,209.0134,207.7077,207.8663,43565.0
2021-12-13 13:00:00,223.03,223.09,222.38,222.63,30054.0,208.0062,208.0621,207.4,207.6331,30054.0
2021-12-13 13:30:00,222.55,223.41,222.05,223.41,25058.0,207.5585,208.3606,207.0922,208.3606,25058.0
2021-12-13 14:00:00,223.41,223.72,222.99,223.29,26267.0,208.3606,208.6497,207.9689,208.2487,26267.0
2021-12-13 14:30:00,223.37,223.68,223.06,223.44,19980.0,208.3233,208.6124,208.0342,208.3886,19980.0
2021-12-13 15:00:00,223.49,223.97,223.16,223.36,34254.0,208.4352,208.8829,208.1274,208.314,34254.0
2021-12-13 15:30:00,223.38,224.27,221.6,221.79,208284.0,208.3326,209.1627,206.6725,206.8497,208284.0
2021-12-14 09:30:00,219.38,220.93,216.75,220.53,178604.0,205.1252,206.5745,202.6661,206.2005,178604.0
2021-12-14 10:00:00,220.27,221.63,219.51,221.08,44036.0,205.9574,207.229,205.2468,206.7147,44036.0
2021-12-14 10:30:00,221.17,221.2,217.83,218.21,74757.0,206.7989,206.8269,203.6759,204.0312,74757.0
2021-12-14 11:00:00,218.06,218.38,217.24,217.96,68778.0,203.891,204.1902,203.1243,203.7975,68778.0
2021-12-14 11:30:00,217.98,218.13,217.11,217.75,48535.0,203.8162,203.9564,203.0027,203.6011,48535.0
2021-12-14 12:00:00,217.7,218.98,217.46,218.96,32974.0,203.5544,204.7512,203.33,204.7325,32974.0
2021-12-14 12:30:00,218.96,218.96,217.33,218.11,39024.0,204.7325,204.7325,203.2084,203.9377,39024.0
2021-12-14 13:00:00,218.09,219.14,217.89,218.95,32514.0,203.919,204.9008,203.732,204.7231,32514.0
2021-12-14 13:30:00,218.94,219.34,218.55,218.78,38009.0,204.7138,205.0878,204.3491,204.5642,38009.0
2021-12-14 14:00:00,218.68,219.73,218.27,219.03,51440.0,204.4707,205.4525,204.0873,204.7979,51440.0
2021-12-14 14:30:00,219.29,219.97,218.93,219.25,37691.0,205.0411,205.6769,204.7044,205.0037,37691.0
2021-12-14 15:00:00,219.17,220.09,219.09,220.0,65690.0,204.9289,205.7891,204.8541,205.7049,65690.0
2021-12-14 15:30:00,220.07,220.47,219.16,219.97,159044.0,205.7704,206.1444,204.9195,205.6769,159044.0
2021-12-15 09:30:00,221.15,221.64,219.07,220.72,69032.0,206.7802,207.2384,204.8354,206.3781,69032.0
2021-12-15 10:00:00,220.55,221.4,219.35,219.56,64489.0,206.2192,207.014,205.0972,205.2935,64489.0
2021-12-15 10:30:00,219.75,220.88,219.51,220.36,59380.0,205.4712,206.5277,205.2468,206.0415,59380.0
2021-12-15 11:00:00,220.5,221.78,219.65,219.65,78464.0,206.1724,207.3693,205.3777,205.3777,78464.0
2021-12-15 11:30:00,219.66,219.99,219.16,219.97,68636.0,205.387,205.6956,204.9195,205.6769,68636.0
2021-12-15 12:00:00,219.98,220.27,218.77,219.72,60451.0,205.6862,205.9574,204.5548,205.4431,60451.0
2021-12-15 12:30:00,219.68,220.04,219.23,219.59,69279.0,205.4057,205.7423,204.985,205.3216,69279.0
2021-12-15 13:00:00,219.59,220.26,219.51,219.79,28011.0,205.3216,205.948,205.2468,205.5086,28011.0
2021-12-15 13:30:00,219.9,220.99,219.75,220.83,51481.0,205.6114,206.6306,205.4712,206.481,51481.0
2021-12-15 14:00:00,220.75,223.96,218.91,223.05,91062.0,206.4062,209.4076,204.6857,208.5567,91062.0
2021-12-15 14:30:00,222.79,224.09,222.38,222.75,64642.0,208.3136,209.5292,207.9303,208.2762,64642.0
2021-12-15 15:00:00,222.96,226.72,222.65,226.58,105070.0,208.4726,211.9883,208.1827,211.8574,105070.0
2021-12-15 15:30:00,226.65,229.62,226.21,229.13,331993.0,211.9228,214.6998,211.5114,214.2417,331993.0
2021-12-16 09:30:00,228.84,229.31,224.82,227.55,89741.0,213.9705,214.41,210.2117,212.7643,89741.0
2021-12-16 10:00:00,227.73,227.79,224.89,225.87,63093.0,212.9326,212.9887,210.2772,211.1935,63093.0
2021-12-16 10:30:00,225.94,226.94,225.0,226.33,155359.0,211.259,212.194,210.38,211.6236,155359.0
2021-12-16 11:00:00,226.52,226.71,225.81,226.46,127456.0,211.8013,211.9789,211.1374,211.7452,127456.0
2021-12-16 11:30:00,226.47,226.47,223.01,223.37,33160.0,211.7545,211.7545,208.5193,208.8559,33160.0
2021-12-16 12:00:00,223.32,223.91,220.66,221.17,69190.0,208.8092,209.3609,206.322,206.7989,69190.0
2021-12-16 12:30:00,221.37,222.3,220.21,220.28,44621.0,206.9859,207.8555,205.9013,205.9667,44621.0
2021-12-16 13:00:00,220.21,221.94,220.21,220.87,44798.0,205.9013,207.5189,205.9013,206.5184,44798.0
2021-12-16 13:30:00,220.71,221.29,220.23,220.48,51761.0,206.3688,206.9111,205.92,206.1537,51761.0
2021-12-16 14:00:00,220.49,220.65,218.69,219.41,30535.0,206.1631,206.3127,204.48,205.1533,30535.0
2021-12-16 14:30:00,219.44,219.99,218.19,219.09,76372.0,205.1813,205.6956,204.0125,204.8541,76372.0
2021-12-16 15:00:00,218.88,220.01,218.77,219.95,99343.0,204.6577,205.7143,204.5548,205.6582,99343.0
2021-12-16 15:30:00,219.95,220.76,217.65,217.85,404203.0,205.6582,206.4155,203.5076,203.6946,404203.0
2021-12-17 09:30:00,216.24,220.89,214.45,220.23,291965.0,202.1892,206.5371,200.5155,205.92,291965.0
2021-12-17 10:00:00,220.03,220.21,217.63,219.39,53108.0,205.733,205.9013,203.4889,205.1346,53108.0
2021-12-17 10:30:00,219.36,221.57,219.01,221.43,64647.0,205.1065,207.1729,204.7792,207.042,64647.0
2021-12-17 11:00:00,221.02,222.54,220.21,220.31,52191.0,206.6586,208.0799,205.9013,205.9948,52191.0
2021-12-17 11:30:00,220.34,220.48,217.77,218.75,59514.0,206.0228,206.1537,203.6198,204.5361,59514.0
2021-12-17 12:00:00,218.66,219.27,217.52,218.66,52771.0,204.452,205.0224,203.3861,204.452,52771.0
2021-12-17 12:30:00,218.59,219.41,217.9,218.55,33160.0,204.3865,205.1533,203.7414,204.3491,33160.0
2021-12-17 13:00:00,218.51,219.37,217.87,219.36,31425.0,204.3117,205.1159,203.7133,205.1065,31425.0
2021-12-17 13:30:00,219.29,219.57,218.53,219.2,35903.0,205.0411,205.3029,204.3304,204.9569,35903.0
2021-12-17 14:00:00,219.37,219.79,218.57,219.0,66820.0,205.1159,205.5086,204.3678,204.7699,66820.0
2021-12-17 14:30:00,219.24,220.42,219.16,219.69,39259.0,204.9943,206.0976,204.9195,205.4151,39259.0
2021-12-17 15:00:00,219.76,220.61,219.04,219.25,45436.0,205.4805,206.2753,204.8073,205.0037,45436.0
2021-12-17 15:30:00,219.28,219.49,216.64,218.39,369539.0,205.0317,205.2281,202.5632,204.1995,369539.0
2021-12-20 09:30:00,214.51,217.96,214.51,217.19,85981.0,200.5716,203.7975,200.5716,203.0775,85981.0
2021-12-20 10:00:00,217.34,219.69,217.16,218.17,65985.0,203.2178,205.4151,203.0495,203.9938,65985.0
2021-12-20 10:30:00,218.09,218.66,216.64,216.91,42481.0,203.919,204.452,202.5632,202.8157,42481.0
2021-12-20 11:00:00,216.93,217.13,215.28,215.38,40791.0,202.8344,203.0214,201.2916,201.3851,40791.0
2021-12-20 11:30:00,215.38,216.97,215.12,216.97,26544.0,201.3851,202.8718,201.142,202.8718,26544.0
2021-12-20 12:00:00,216.79,216.9,215.65,216.14,21898.0,202.7035,202.8064,201.6376,202.0957,21898.0
2021-12-20 12:30:00,216.09,216.13,214.73,214.98,25672.0,202.049,202.0864,200.7774,201.0111,25672.0
2021-12-20 13:00:00,214.86,215.49,214.61,215.43,32484.0,200.8989,201.488,200.6652,201.4319,32484.0
2021-12-20 13:30:00,215.35,216.9,215.13,215.99,37852.0,201.3571,202.8064,201.1514,201.9555,37852.0
2021-12-20 14:00:00,216.06,216.49,215.52,215.57,21849.0,202.0209,202.423,201.516,201.5628,21849.0
2021-12-20 14:30:00,215.63,216.47,215.15,216.21,24199.0,201.6189,202.4043,201.1701,202.1612,24199.0
2021-12-20 15:00:00,216.21,217.73,216.21,217.55,37788.0,202.1612,203.5824,202.1612,203.4141,37788.0
2021-12-20 15:30:00,217.43,218.36,216.73,217.75,129378.0,203.3019,204.1715,202.6474,203.6011,129378.0
2021-12-21 09:30:00,221.55,222.88,219.05,220.53,65447.0,207.1542,208.3978,204.8167,206.2005,65447.0
2021-12-21 10:00:00,220.59,221.71,219.75,220.28,40872.0,206.2566,207.3038,205.4712,205.9667,40872.0
2021-12-21 10:30:00,220.37,221.15,219.66,220.86,22838.0,206.0509,206.7802,205.387,206.509,22838.0
2021-12-21 11:00:00,221.05,222.0,220.88,221.31,39993.0,206.6867,207.575,206.5277,206.9298,39993.0
2021-12-21 11:30:00,221.31,221.87,221.16,221.45,27474.0,206.9298,207.4534,206.7895,207.0607,27474.0
2021-12-21 12:00:00,221.45,222.27,221.44,221.95,20558.0,207.0607,207.8274,207.0514,207.5282,20558.0
2021-12-21 12:30:00,222.09,222.32,221.44,222.3,16727.0,207.6591,207.8742,207.0514,207.8555,16727.0
2021-12-21 13:00:00,222.33,222.6,222.01,222.42,21031.0,207.8835,208.136,207.5843,207.9677,21031.0
2021-12-21 13:30:00,222.45,223.95,222.45,223.72,43940.0,207.9957,209.3983,207.9957,209.1832,43940.0
2021-12-21 14:00:00,223.78,224.36,223.61,224.05,30881.0,209.2393,209.7816,209.0804,209.4918,30881.0
2021-12-21 14:30:00,224.05,224.2,223.61,223.88,24222.0,209.4918,209.632,209.0804,209.3328,24222.0
2021-12-21 15:00:00,223.93,224.19,223.55,223.93,29077.0,209.3796,209.6227,209.0243,209.3796,29077.0
2021-12-21 15:30:00,224.02,224.7,222.87,224.38,150912.0,209.4637,210.0995,208.3884,209.8003,150912.0
2021-12-22 09:30:00,223.05,224.78,221.71,223.34,50959.0,208.5567,210.1743,207.3038,208.8279,50959.0
2021-12-22 10:00:00,223.38,224.75,222.59,224.29,28672.0,208.8653,210.1463,208.1266,209.7162,28672.0
2021-12-22 10:30:00,224.2,225.17,223.78,224.98,20355.0,209.632,210.539,209.2393,210.3613,20355.0
2021-12-22 11:00:00,225.15,225.57,224.4,225.16,17638.0,210.5203,210.913,209.819,210.5296,17638.0
2021-12-22 11:30:00,224.95,225.45,224.85,225.05,13846.0,210.3333,210.8008,210.2398,210.4268,13846.0
2021-12-22 12:00:00,225.06,226.17,224.97,225.86,34499.0,210.4361,211.474,210.352,211.1842,34499.0
2021-12-22 12:30:00,225.82,226.58,225.7,226.34,20550.0,211.1468,211.8574,211.0345,211.633,20550.0
2021-12-22 13:00:00,226.29,226.62,225.66,225.69,13551.0,211.5862,211.8948,210.9971,211.0252,13551.0
2021-12-22 13:30:00,225.74,226.07,225.23,225.84,15404.0,211.0719,211.3805,210.5951,211.1655,15404.0
2021-12-22 14:00:00,225.65,225.72,224.69,224.78,11344.0,210.9878,211.0532,210.0902,210.1743,11344.0
2021-12-22 14:30:00,224.86,225.78,224.76,225.78,13120.0,210.2491,211.1094,210.1556,211.1094,13120.0
2021-12-22 15:00:00,225.66,225.8,224.89,225.36,26035.0,210.9971,211.1281,210.2772,210.7166,26035.0
2021-12-22 15:30:00,225.31,226.88,224.89,226.82,144418.0,210.6699,212.1379,210.2772,212.0818,144418.0
2021-12-23 09:30:00,226.43,228.33,226.26,228.0,58103.0,211.7171,213.4937,211.5582,213.1851,58103.0
2021-12-23 10:00:00,228.1,229.19,227.56,228.4,26458.0,213.2786,214.2978,212.7737,213.5591,26458.0
2021-12-23 10:30:00,228.4,228.54,227.17,228.28,28912.0,213.5591,213.69,212.409,213.4469,28912.0
2021-12-23 11:00:00,228.18,228.78,227.64,228.55,17202.0,213.3534,213.9144,212.8485,213.6994,17202.0
2021-12-23 11:30:00,228.62,228.87,228.1,228.31,19387.0,213.7648,213.9986,213.2786,213.475,19387.0
2021-12-23 12:00:00,228.29,228.32,227.49,227.77,13201.0,213.4563,213.4843,212.7082,212.97,13201.0
2021-12-23 12:30:00,227.77,228.36,227.74,228.25,12751.0,212.97,213.5217,212.942,213.4189,12751.0
2021-12-23 13:00:00,228.4,228.59,227.83,228.34,13578.0,213.5591,213.7368,213.0261,213.503,13578.0
2021-12-23 13:30:00,228.31,228.65,228.09,228.51,11963.0,213.475,213.7929,213.2693,213.662,11963.0
2021-12-23 14:00:00,228.59,228.6,228.07,228.4,9709.0,213.7368,213.7461,213.2506,213.5591,9709.0
2021-12-23 14:30:00,228.37,228.6,228.23,228.46,13741.0,213.5311,213.7461,213.4002,213.6152,13741.0
2021-12-23 15:00:00,228.37,228.43,227.65,227.71,15713.0,213.5311,213.5872,212.8578,212.9139,15713.0
2021-12-23 15:30:00,227.71,228.43,227.02,227.35,114748.0,212.9139,213.5872,212.2688,212.5773,114748.0
2021-12-27 09:30:00,228.65,229.53,227.6,228.54,51313.0,213.7929,214.6157,212.8111,213.69,51313.0
2021-12-27 10:00:00,228.54,230.61,228.39,230.61,51301.0,213.69,215.6255,213.5498,215.6255,51301.0
2021-12-27 10:30:00,230.48,231.15,230.25,230.7,13316.0,215.504,216.1304,215.2889,215.7097,13316.0
2021-12-27 11:00:00,230.77,231.57,230.63,231.12,24504.0,215.7751,216.5231,215.6442,216.1024,24504.0
2021-12-27 11:30:00,231.08,231.5,230.84,230.88,19396.0,216.065,216.4577,215.8406,215.878,19396.0
2021-12-27 12:00:00,231.06,231.38,231.01,231.38,11421.0,216.0463,216.3455,215.9995,216.3455,11421.0
2021-12-27 12:30:00,231.45,231.57,230.9,231.57,16062.0,216.4109,216.5231,215.8967,216.5231,16062.0
2021-12-27 13:00:00,231.59,231.83,231.33,231.6,9398.0,216.5418,216.7662,216.2987,216.5512,9398.0
2021-12-27 13:30:00,231.7,232.04,231.57,231.95,17975.0,216.6447,216.9626,216.5231,216.8784,17975.0
2021-12-27 14:00:00,231.94,232.69,231.85,232.67,21782.0,216.8691,217.5704,216.7849,217.5517,21782.0
2021-12-27 14:30:00,232.63,232.73,231.86,231.94,27327.0,217.5143,217.6078,216.7943,216.8691,27327.0
2021-12-27 15:00:00,231.91,231.94,231.54,231.74,30039.0,216.841,216.8691,216.4951,216.6821,30039.0
2021-12-27 15:30:00,231.76,232.85,231.37,232.77,153538.0,216.7008,217.72,216.3361,217.6452,153538.0
2021-12-28 09:30:00,233.93,234.42,229.41,231.04,54972.0,218.7298,219.1879,214.5035,216.0276,54972.0
2021-12-28 10:00:00,230.94,231.23,229.23,230.28,32396.0,215.9341,216.2052,214.3352,215.317,32396.0
2021-12-28 10:30:00,230.28,232.1,230.28,231.05,32362.0,215.317,217.0187,215.317,216.0369,32362.0
2021-12-28 11:00:00,231.06,231.31,229.13,229.34,38124.0,216.0463,216.28,214.2417,214.438,38124.0
2021-12-28 11:30:00,229.4,229.94,229.05,229.56,35387.0,214.4941,214.999,214.1669,214.6437,35387.0
2021-12-28 12:00:00,229.59,230.44,229.41,229.76,56885.0,214.6718,215.4666,214.5035,214.8307,56885.0
2021-12-28 12:30:00,229.64,229.95,228.58,229.61,32091.0,214.7185,215.0084,213.7274,214.6905,32091.0
2021-12-28 13:00:00,229.34,230.26,229.26,229.64,25540.0,214.438,215.2983,214.3632,214.7185,25540.0
2021-12-28 13:30:00,229.83,230.2,229.14,230.2,28541.0,214.8962,215.2421,214.251,215.2421,28541.0
2021-12-28 14:00:00,230.05,230.48,229.49,230.43,8310.0,215.1019,215.504,214.5783,215.4572,8310.0
2021-12-28 14:30:00,230.65,230.96,230.26,230.87,12705.0,215.6629,215.9528,215.2983,215.8686,12705.0
2021-12-28 15:00:00,230.67,231.38,230.56,231.38,25846.0,215.6816,216.3455,215.5788,216.3455,25846.0
2021-12-28 15:30:00,231.44,231.93,230.53,231.02,166429.0,216.4016,216.8597,215.5507,216.0089,166429.0
2021-12-29 09:30:00,230.68,233.37,230.39,232.99,45529.0,215.691,218.2062,215.4198,217.8509,45529.0
2021-12-29 10:00:00,233.09,233.1,230.87,231.56,24222.0,217.9444,217.9537,215.8686,216.5138,24222.0
2021-12-29 10:30:00,231.54,232.47,231.38,232.41,21051.0,216.4951,217.3647,216.3455,217.3085,21051.0
2021-12-29 11:00:00,232.2,233.02,231.94,232.03,15607.0,217.1122,217.8789,216.8691,216.9532,15607.0
2021-12-29 11:30:00,231.98,232.8,231.75,232.37,21668.0,216.9065,217.6732,216.6914,217.2711,21668.0
2021-12-29 12:00:00,232.27,232.5,231.84,231.84,9100.0,217.1776,217.3927,216.7756,216.7756,9100.0
2021-12-29 12:30:00,231.87,232.42,231.54,232.42,11646.0,216.8036,217.3179,216.4951,217.3179,11646.0
2021-12-29 13:00:00,232.52,232.66,231.97,232.07,13225.0,217.4114,217.5423,216.8971,216.9906,13225.0
2021-12-29 13:30:00,232.15,232.15,231.73,231.73,10189.0,217.0654,217.0654,216.6727,216.6727,10189.0
2021-12-29 14:00:00,231.78,231.91,229.9,230.96,158433.0,216.7195,216.841,214.9616,215.9528,158433.0
2021-12-29 14:30:00,230.86,231.75,230.61,231.62,19489.0,215.8593,216.6914,215.6255,216.5699,19489.0
2021-12-29 15:00:00,231.61,231.61,230.44,231.03,57559.0,216.5605,216.5605,215.4666,216.0182,57559.0
2021-12-29 15:30:00,231.07,231.66,230.26,230.54,123039.0,216.0556,216.6073,215.2983,215.5601,123039.0
2021-12-30 09:30:00,230.53,231.63,229.7,231.0,80101.0,215.5507,216.5792,214.7746,215.9902,80101.0
2021-12-30 10:00:00,230.99,232.38,230.63,231.86,30454.0,215.9808,217.2805,215.6442,216.7943,30454.0
2021-12-30 10:30:00,232.04,232.6,231.75,232.11,22372.0,216.9626,217.4862,216.6914,217.028,22372.0
2021-12-30 11:00:00,232.1,232.13,231.58,231.88,12901.0,217.0187,217.0467,216.5325,216.813,12901.0
2021-12-30 11:30:00,231.83,232.03,231.23,231.48,31049.0,216.7662,216.9532,216.2052,216.439,31049.0
2021-12-30 12:00:00,231.52,231.84,231.16,231.46,11758.0,216.4764,216.7756,216.1398,216.4203,11758.0
2021-12-30 12:30:00,231.37,231.59,231.03,231.52,13366.0,216.3361,216.5418,216.0182,216.4764,13366.0
2021-12-30 13:00:00,231.48,231.58,230.91,231.15,19077.0,216.439,216.5325,215.906,216.1304,19077.0
2021-12-30 13:30:00,231.19,231.52,231.18,231.23,9337.0,216.1678,216.4764,216.1585,216.2052,9337.0
2021-12-30 14:00:00,231.15,231.23,230.62,231.23,15243.0,216.1304,216.2052,215.6349,216.2052,15243.0
2021-12-30 14:30:00,231.28,231.56,231.06,231.29,13746.0,216.252,216.5138,216.0463,216.2613,13746.0
2021-12-30 15:00:00,231.29,231.29,230.04,230.22,25207.0,216.2613,216.2613,215.0925,215.2609,25207.0
2021-12-30 15:30:00,230.35,230.68,228.3,228.6,134431.0,215.3824,215.691,213.4656,213.7461,134431.0
2021-12-31 09:30:00,229.14,231.43,228.8,230.96,25910.0,214.251,216.3922,213.9331,215.9528,25910.0
2021-12-31 10:00:00,231.06,231.5,230.02,230.17,38007.0,216.0463,216.4577,215.0738,215.2141,38007.0
2021-12-31 10:30:00,230.17,230.28,228.62,229.14,18674.0,215.2141,215.317,213.7648,214.251,18674.0
2021-12-31 11:00:00,229.17,229.67,228.87,229.38,13705.0,214.2791,214.7466,213.9986,214.4754,13705.0
2021-12-31 11:30:00,229.31,229.5,228.61,228.77,15356.0,214.41,214.5876,213.7555,213.9051,15356.0
2021-12-31 12:00:00,228.71,228.97,228.09,228.3,12649.0,213.849,214.0921,213.2693,213.4656,12649.0
2021-12-31 12:30:00,228.37,229.13,228.19,229.06,23843.0,213.5311,214.2417,213.3628,214.1762,23843.0
2021-12-31 13:00:00,229.07,229.11,228.31,228.81,25028.0,214.1856,214.223,213.475,213.9425,25028.0
2021-12-31 13:30:00,228.81,228.96,228.35,228.87,19083.0,213.9425,214.0827,213.5124,213.9986,19083.0
2021-12-31 14:00:00,228.94,229.05,228.49,228.83,19398.0,214.064,214.1669,213.6433,213.9612,19398.0
2021-12-31 14:30:00,228.76,228.93,228.5,228.62,12988.0,213.8957,214.0547,213.6526,213.7648,12988.0
2021-12-31 15:00:00,228.6,229.17,228.57,229.07,13336.0,213.7461,214.2791,213.7181,214.1856,13336.0
2021-12-31 15:30:00,229.09,229.15,227.35,227.78,143903.0,214.2043,214.2604,212.5773,212.9794,143903.0
2022-01-03 09:30:00,228.39,231.94,228.07,229.02,69348.0,213.5498,216.8691,213.2506,214.1388,69348.0
2022-01-03 10:00:00,229.05,233.12,229.05,232.53,60894.0,214.1669,217.9724,214.1669,217.4208,60894.0
2022-01-03 10:30:00,232.74,232.78,231.39,231.95,31700.0,217.6171,217.6545,216.3548,216.8784,31700.0
2022-01-03 11:00:00,231.91,232.48,230.94,232.24,52910.0,216.841,217.374,215.9341,217.1496,52910.0
2022-01-03 11:30:00,232.04,233.14,231.5,232.84,51542.0,216.9626,217.9911,216.4577,217.7106,51542.0
2022-01-03 12:00:00,232.77,233.37,232.49,233.0,32592.0,217.6452,218.2062,217.3834,217.8602,32592.0
2022-01-03 12:30:00,233.0,233.34,231.86,232.04,30183.0,217.8602,218.1781,216.7943,216.9626,30183.0
2022-01-03 13:00:00,232.04,232.34,231.66,231.84,31783.0,216.9626,217.2431,216.6073,216.7756,31783.0
2022-01-03 13:30:00,231.79,232.46,231.68,231.86,54216.0,216.7288,217.3553,216.626,216.7943,54216.0
2022-01-03 14:00:00,231.84,232.1,231.09,231.16,31502.0,216.7756,217.0187,216.0743,216.1398,31502.0
2022-01-03 14:30:00,231.09,231.85,230.57,230.86,47784.0,216.0743,216.7849,215.5881,215.8593,47784.0
2022-01-03 15:00:00,231.04,231.67,230.92,231.16,47710.0,216.0276,216.6166,215.9154,216.1398,47710.0
2022-01-03 15:30:00,231.22,231.8,230.56,231.29,133020.0,216.1959,216.7382,215.5788,216.2613,133020.0
2022-01-04 09:30:00,232.41,234.8,231.93,234.67,78607.0,217.3085,219.5433,216.8597,219.4217,78607.0
2022-01-04 10:00:00,234.59,234.9,231.52,232.3,78479.0,219.3469,219.6368,216.4764,217.2057,78479.0
2022-01-04 10:30:00,232.37,232.49,226.64,227.1,114033.0,217.2711,217.3834,211.9135,212.3436,114033.0
2022-01-04 11:00:00,227.06,227.21,225.45,226.19,87314.0,212.3062,212.4464,210.8008,211.4927,87314.0
2022-01-04 11:30:00,226.04,228.76,226.04,228.06,65600.0,211.3525,213.8957,211.3525,213.2412,65600.0
2022-01-04 12:00:00,228.16,229.44,226.86,228.75,43653.0,213.3347,214.5315,212.1192,213.8864,43653.0
2022-01-04 12:30:00,228.64,229.73,228.51,229.41,50962.0,213.7835,214.8027,213.662,214.5035,50962.0
2022-01-04 13:00:00,229.41,230.72,229.28,230.3,37095.0,214.5035,215.7284,214.3819,215.3357,37095.0
2022-01-04 13:30:00,230.29,230.68,229.68,230.14,62980.0,215.3263,215.691,214.7559,215.186,62980.0
2022-01-04 14:00:00,230.24,231.06,230.15,230.55,41219.0,215.2796,216.0463,215.1954,215.5694,41219.0
2022-01-04 14:30:00,230.48,231.9,230.47,231.9,48535.0,215.504,216.8317,215.4946,216.8317,48535.0
2022-01-04 15:00:00,231.76,232.86,231.59,232.73,53362.0,216.7008,217.7293,216.5418,217.6078,53362.0
2022-01-04 15:30:00,232.72,233.67,232.33,232.87,226440.0,217.5984,218.4867,217.2337,217.7387,226440.0
2022-01-05 09:30:00,231.35,234.28,231.35,232.63,90981.0,216.3174,219.057,216.3174,217.5143,90981.0
2022-01-05 10:00:00,232.63,233.62,232.19,233.18,40584.0,217.5143,218.4399,217.1028,218.0285,40584.0
2022-01-05 10:30:00,233.13,233.13,230.99,231.43,29993.0,217.9818,217.9818,215.9808,216.3922,29993.0
2022-01-05 11:00:00,231.73,232.54,231.12,232.45,32520.0,216.6727,217.4301,216.1024,217.3459,32520.0
2022-01-05 11:30:00,232.69,232.76,231.93,232.76,35728.0,217.5704,217.6358,216.8597,217.6358,35728.0
2022-01-05 12:00:00,232.63,233.5,232.57,233.03,36483.0,217.5143,218.3277,217.4582,217.8883,36483.0
2022-01-05 12:30:00,233.01,233.01,231.26,231.52,23089.0,217.8696,217.8696,216.2333,216.4764,23089.0
2022-01-05 13:00:00,231.68,231.93,230.72,231.84,22117.0,216.626,216.8597,215.7284,216.7756,22117.0
2022-01-05 13:30:00,231.84,232.15,231.19,231.92,35278.0,216.7756,217.0654,216.1678,216.8504,35278.0
2022-01-05 14:00:00,231.92,232.72,228.48,228.53,76863.0,216.8504,217.5984,213.6339,213.6807,76863.0
2022-01-05 14:30:00,228.53,229.13,226.99,227.13,90328.0,213.6807,214.2417,212.2407,212.3716,90328.0
2022-01-05 15:00:00,227.05,227.54,224.26,225.38,132255.0,212.2968,212.755,209.6881,210.7353,132255.0
2022-01-05 15:30:00,225.27,227.2,224.3,224.65,290471.0,210.6325,212.4371,209.7255,210.0528,290471.0
2022-01-06 09:30:00,225.16,228.61,224.43,226.01,117599.0,210.5296,213.7555,209.8471,211.3244,117599.0
2022-01-06 10:00:00,226.39,226.58,224.11,226.17,55000.0,211.6797,211.8574,209.5479,211.474,55000.0
2022-01-06 10:30:00,226.27,227.83,226.07,227.28,55196.0,211.5675,213.0261,211.3805,212.5119,55196.0
2022-01-06 11:00:00,227.29,228.59,226.77,227.41,47172.0,212.5212,213.7368,212.035,212.6334,47172.0
2022-01-06 11:30:00,227.51,228.22,226.0,228.03,47089.0,212.7269,213.3908,211.3151,213.2132,47089.0
2022-01-06 12:00:00,227.86,228.51,227.48,228.06,39816.0,213.0542,213.662,212.6989,213.2412,39816.0
2022-01-06 12:30:00,228.08,228.76,227.54,227.85,42847.0,213.2599,213.8957,212.755,213.0448,42847.0
2022-01-06 13:00:00,227.88,227.95,226.87,227.09,30901.0,213.0729,213.1383,212.1285,212.3342,30901.0
2022-01-06 13:30:00,227.07,228.0,226.96,227.94,43709.0,212.3155,213.1851,212.2127,213.129,43709.0
2022-01-06 14:00:00,227.92,228.45,227.41,227.82,51872.0,213.1103,213.6059,212.6334,213.0168,51872.0
2022-01-06 14:30:00,227.84,228.24,227.5,228.07,41364.0,213.0355,213.4095,212.7176,213.2506,41364.0
2022-01-06 15:00:00,228.1,228.33,226.72,227.2,49260.0,213.2786,213.4937,211.9883,212.4371,49260.0
2022-01-06 15:30:00,227.22,227.42,225.84,227.06,178070.0,212.4558,212.6428,211.1655,212.3062,178070.0
2022-01-07 09:30:00,227.55,229.99,227.12,227.38,90266.0,212.7643,215.0458,212.3623,212.6054,90266.0
2022-01-07 10:00:00,227.16,227.46,222.92,222.99,56970.0,212.3997,212.6802,208.4352,208.5006,56970.0
2022-01-07 10:30:00,222.99,223.1,219.88,221.35,69710.0,208.5006,208.6035,205.5927,206.9672,69710.0
2022-01-07 11:00:00,221.44,222.46,220.25,222.34,58357.0,207.0514,208.0051,205.9387,207.8929,58357.0
2022-01-07 11:30:00,222.21,222.93,221.37,222.05,37554.0,207.7713,208.4445,206.9859,207.6217,37554.0
2022-01-07 12:00:00,221.99,222.75,221.58,222.49,23312.0,207.5656,208.2762,207.1823,208.0331,23312.0
2022-01-07 12:30:00,222.28,222.42,221.7,222.1,85022.0,207.8368,207.9677,207.2945,207.6685,85022.0
2022-01-07 13:00:00,222.02,222.21,221.03,221.08,31859.0,207.5937,207.7713,206.668,206.7147,31859.0
2022-01-07 13:30:00,221.2,221.64,221.01,221.47,35811.0,206.8269,207.2384,206.6493,207.0794,35811.0
2022-01-07 14:00:00,221.61,221.7,221.16,221.38,43840.0,207.2103,207.2945,206.7895,206.9953,43840.0
2022-01-07 14:30:00,221.34,222.67,221.18,222.67,46873.0,206.9579,208.2014,206.8082,208.2014,46873.0
2022-01-07 15:00:00,222.66,222.95,221.99,222.25,56445.0,208.1921,208.4632,207.5656,207.8087,56445.0
2022-01-07 15:30:00,222.16,222.71,221.15,221.34,189945.0,207.7246,208.2388,206.7802,206.9579,189945.0
2022-01-10 09:30:00,220.13,220.35,217.45,217.84,93971.0,205.8265,206.0322,203.3206,203.6853,93971.0
2022-01-10 10:00:00,217.64,218.56,216.61,217.19,55574.0,203.4983,204.3585,202.5352,203.0775,55574.0
2022-01-10 10:30:00,216.83,217.57,215.12,215.14,56740.0,202.7409,203.4328,201.142,201.1607,56740.0
2022-01-10 11:00:00,215.13,217.63,214.7,217.53,46592.0,201.1514,203.4889,200.7493,203.3954,46592.0
2022-01-10 11:30:00,217.19,217.31,215.4,216.73,32585.0,203.0775,203.1897,201.4038,202.6474,32585.0
2022-01-10 12:00:00,216.64,216.79,215.44,215.44,27932.0,202.5632,202.7035,201.4412,201.4412,27932.0
2022-01-10 12:30:00,215.53,216.99,215.21,216.21,31027.0,201.5254,202.8905,201.2262,202.1612,31027.0
2022-01-10 13:00:00,216.25,217.07,215.82,216.84,26849.0,202.1986,202.9653,201.7965,202.7503,26849.0
2022-01-10 13:30:00,216.81,218.5,216.76,217.89,28963.0,202.7222,204.3024,202.6754,203.732,28963.0
2022-01-10 14:00:00,217.89,219.26,217.86,219.2,30673.0,203.732,205.013,203.704,204.9569,30673.0
2022-01-10 14:30:00,219.09,219.56,218.41,218.5,23221.0,204.8541,205.2935,204.2182,204.3024,23221.0
2022-01-10 15:00:00,218.67,219.14,217.92,218.71,31112.0,204.4613,204.9008,203.7601,204.4987,31112.0
2022-01-10 15:30:00,218.74,222.14,218.42,221.83,258770.0,204.5268,207.7059,204.2276,207.416,258770.0
2022-01-11 09:30:00,221.49,224.4,220.75,223.32,128979.0,207.0981,209.819,206.4062,208.8092,128979.0
2022-01-11 10:00:00,223.22,225.11,222.91,223.63,51616.0,208.7157,210.4829,208.4258,209.0991,51616.0
2022-01-11 10:30:00,223.74,224.37,222.05,222.64,36515.0,209.2019,209.791,207.6217,208.1734,36515.0
2022-01-11 11:00:00,222.69,225.92,222.42,225.92,72086.0,208.2201,211.2403,207.9677,211.2403,72086.0
2022-01-11 11:30:00,225.69,227.16,225.46,226.9,34066.0,211.0252,212.3997,210.8101,212.1566,34066.0
2022-01-11 12:00:00,227.09,227.2,225.57,225.62,30089.0,212.3342,212.4371,210.913,210.9597,30089.0
2022-01-11 12:30:00,225.62,226.03,225.16,225.28,24504.0,210.9597,211.3431,210.5296,210.6418,24504.0
2022-01-11 13:00:00,225.32,226.21,224.94,225.98,28356.0,210.6792,211.5114,210.3239,211.2964,28356.0
2022-01-11 13:30:00,225.87,227.17,225.83,227.1,19185.0,211.1935,212.409,211.1561,212.3436,19185.0
2022-01-11 14:00:00,227.09,227.13,226.44,226.85,24594.0,212.3342,212.3716,211.7265,212.1098,24594.0
2022-01-11 14:30:00,226.84,227.38,226.54,226.89,39631.0,212.1005,212.6054,211.82,212.1472,39631.0
2022-01-11 15:00:00,226.97,227.59,226.96,227.08,50436.0,212.222,212.8017,212.2127,212.3249,50436.0
2022-01-11 15:30:00,227.08,227.75,225.79,227.69,202284.0,212.3249,212.9513,211.1187,212.8952,202284.0
2022-01-12 09:30:00,228.68,231.4,228.67,230.25,83470.0,213.8209,216.3642,213.8116,215.2889,83470.0
2022-01-12 10:00:00,230.28,230.63,228.78,229.62,45464.0,215.317,215.6442,213.9144,214.6998,45464.0
2022-01-12 10:30:00,229.49,229.5,227.0,227.07,46657.0,214.5783,214.5876,212.2501,212.3155,46657.0
2022-01-12 11:00:00,226.93,227.51,225.86,227.4,38463.0,212.1846,212.7269,211.1842,212.6241,38463.0
2022-01-12 11:30:00,227.41,228.45,227.28,227.87,25936.0,212.6334,213.6059,212.5119,213.0635,25936.0
2022-01-12 12:00:00,227.82,228.34,227.49,228.12,17362.0,213.0168,213.503,212.7082,213.2973,17362.0
2022-01-12 12:30:00,228.2,228.74,228.16,228.39,25630.0,213.3721,213.877,213.3347,213.5498,25630.0
2022-01-12 13:00:00,228.39,229.0,227.89,228.7,27268.0,213.5498,214.1201,213.0822,213.8396,27268.0
2022-01-12 13:30:00,228.7,228.89,227.92,228.17,29816.0,213.8396,214.0173,213.1103,213.3441,29816.0
2022-01-12 14:00:00,228.08,229.0,227.69,228.95,28944.0,213.2599,214.1201,212.8952,214.0734,28944.0
2022-01-12 14:30:00,228.9,229.05,228.39,228.76,27354.0,214.0266,214.1669,213.5498,213.8957,27354.0
2022-01-12 15:00:00,228.84,228.94,228.07,228.7,32975.0,213.9705,214.064,213.2506,213.8396,32975.0
2022-01-12 15:30:00,228.71,229.45,228.36,229.11,140241.0,213.849,214.5409,213.5217,214.223,140241.0
2022-01-13 09:30:00,231.99,232.36,229.18,230.33,126266.0,216.9158,217.2618,214.2884,215.3637,126266.0
2022-01-13 10:00:00,230.5,230.52,228.65,229.69,105610.0,215.5227,215.5414,213.7929,214.7653,105610.0
2022-01-13 10:30:00,229.56,229.82,227.83,228.7,75052.0,214.6437,214.8868,213.0261,213.8396,75052.0
2022-01-13 11:00:00,228.54,230.71,228.15,230.59,62414.0,213.69,215.719,213.3254,215.6068,62414.0
2022-01-13 11:30:00,230.78,231.39,230.24,230.52,107642.0,215.7845,216.3548,215.2796,215.5414,107642.0
2022-01-13 12:00:00,230.61,230.61,227.49,228.2,130035.0,215.6255,215.6255,212.7082,213.3721,130035.0
2022-01-13 12:30:00,227.9,229.15,227.0,228.16,80367.0,213.0916,214.2604,212.2501,213.3347,80367.0
2022-01-13 13:00:00,227.91,229.18,227.7,228.39,41823.0,213.1009,214.2884,212.9046,213.5498,41823.0
2022-01-13 13:30:00,228.04,228.29,226.45,226.99,58134.0,213.2225,213.4563,211.7358,212.2407,58134.0
2022-01-13 14:00:00,227.0,227.49,225.21,225.24,88505.0,212.2501,212.7082,210.5764,210.6044,88505.0
2022-01-13 14:30:00,225.11,225.21,223.45,224.17,172929.0,210.4829,210.5764,208.9307,209.604,172929.0
2022-01-13 15:00:00,224.18,225.35,223.53,224.0,189670.0,209.6133,210.7073,209.0056,209.445,189670.0
2022-01-13 15:30:00,224.12,224.3,220.6,221.8,395016.0,209.5572,209.7255,206.2659,207.388,395016.0
2022-01-14 09:30:00,218.71,224.04,218.07,223.35,117231.0,204.4987,209.4824,203.9003,208.8372,117231.0
2022-01-14 10:00:00,223.38,223.98,221.87,222.1,44532.0,208.8653,209.4263,207.4534,207.6685,44532.0
2022-01-14 10:30:00,221.86,222.48,221.04,221.85,55034.0,207.4441,208.0238,206.6773,207.4347,55034.0
2022-01-14 11:00:00,222.06,222.7,220.71,222.01,51567.0,207.6311,208.2295,206.3688,207.5843,51567.0
2022-01-14 11:30:00,222.03,223.68,221.92,223.01,122449.0,207.603,209.1458,207.5002,208.5193,122449.0
2022-01-14 12:00:00,222.88,223.6,222.21,222.67,42094.0,208.3978,209.071,207.7713,208.2014,42094.0
2022-01-14 12:30:00,222.73,223.01,221.46,221.57,25948.0,208.2575,208.5193,207.0701,207.1729,25948.0
2022-01-14 13:00:00,221.42,222.01,221.11,221.37,25292.0,207.0327,207.5843,206.7428,206.9859,25292.0
2022-01-14 13:30:00,221.42,222.53,220.78,222.41,39955.0,207.0327,208.0705,206.4342,207.9583,39955.0
2022-01-14 14:00:00,222.44,222.81,221.9,221.92,34313.0,207.9864,208.3323,207.4815,207.5002,34313.0
2022-01-14 14:30:00,222.04,223.43,222.04,222.69,32811.0,207.6124,208.912,207.6124,208.2201,32811.0
2022-01-14 15:00:00,222.73,224.09,222.69,223.66,37994.0,208.2575,209.5292,208.2201,209.1271,37994.0
2022-01-14 15:30:00,223.75,225.39,223.7,225.29,229253.0,209.2113,210.7447,209.1645,210.6512,229253.0
2022-01-18 09:30:00,220.01,220.72,216.74,218.06,104472.0,205.7143,206.3781,202.6567,203.891,104472.0
2022-01-18 10:00:00,218.07,221.06,217.38,219.62,52965.0,203.9003,206.696,203.2552,205.3496,52965.0
2022-01-18 10:30:00,219.68,219.82,218.01,218.3,45397.0,205.4057,205.5366,203.8442,204.1154,45397.0
2022-01-18 11:00:00,218.17,218.85,217.54,218.22,44107.0,203.9938,204.6296,203.4048,204.0406,44107.0
2022-01-18 11:30:00,218.3,221.17,217.98,220.55,45925.0,204.1154,206.7989,203.8162,206.2192,45925.0
2022-01-18 12:00:00,220.59,220.59,219.03,219.04,57235.0,206.2566,206.2566,204.7979,204.8073,57235.0
2022-01-18 12:30:00,219.13,220.02,218.71,218.71,48372.0,204.8915,205.7236,204.4987,204.4987,48372.0
2022-01-18 13:00:00,218.67,219.9,218.66,219.27,76832.0,204.4613,205.6114,204.452,205.0224,76832.0
2022-01-18 13:30:00,219.42,219.53,218.56,218.97,56344.0,205.1626,205.2655,204.3585,204.7418,56344.0
2022-01-18 14:00:00,219.15,219.49,218.67,218.9,32909.0,204.9102,205.2281,204.4613,204.6764,32909.0
2022-01-18 14:30:00,218.84,220.13,218.84,219.78,41784.0,204.6203,205.8265,204.6203,205.4992,41784.0
2022-01-18 15:00:00,219.82,219.82,218.35,219.03,54531.0,205.5366,205.5366,204.1621,204.7979,54531.0
2022-01-18 15:30:00,218.95,219.02,216.82,217.42,263253.0,204.7231,204.7886,202.7316,203.2926,263253.0
2022-01-19 09:30:00,217.94,220.45,217.62,219.63,104721.0,203.7788,206.1257,203.4796,205.359,104721.0
2022-01-19 10:00:00,219.68,220.26,217.85,217.99,59059.0,205.4057,205.948,203.6946,203.8255,59059.0
2022-01-19 10:30:00,218.11,218.3,215.25,216.25,69052.0,203.9377,204.1154,201.2636,202.1986,69052.0
2022-01-19 11:00:00,216.47,217.01,213.72,214.27,68710.0,202.4043,202.9092,199.833,200.3472,68710.0
2022-01-19 11:30:00,214.42,215.06,213.19,214.95,57453.0,200.4875,201.0859,199.3374,200.9831,57453.0
2022-01-19 12:00:00,215.1,217.22,214.99,217.08,38705.0,201.1233,203.1056,201.0205,202.9747,38705.0
2022-01-19 12:30:00,217.01,217.58,216.52,217.46,32264.0,202.9092,203.4422,202.451,203.33,32264.0
2022-01-19 13:00:00,217.56,217.56,215.89,216.0,32368.0,203.4235,203.4235,201.862,201.9648,32368.0
2022-01-19 13:30:00,215.97,216.35,215.4,215.65,39070.0,201.9368,202.2921,201.4038,201.6376,39070.0
2022-01-19 14:00:00,215.62,215.97,213.18,213.41,35285.0,201.6095,201.9368,199.3281,199.5431,35285.0
2022-01-19 14:30:00,213.32,214.48,213.3,213.81,33325.0,199.459,200.5436,199.4403,199.9171,33325.0
2022-01-19 15:00:00,213.89,214.8,213.04,213.16,72111.0,199.9919,200.8428,199.1972,199.3094,72111.0
2022-01-19 15:30:00,213.08,213.54,210.78,210.85,303752.0,199.2346,199.6647,197.084,197.1495,303752.0
2022-01-20 09:30:00,207.91,210.57,206.6,208.8,164051.0,194.4005,196.8877,193.1756,195.2327,164051.0
2022-01-20 10:00:00,208.88,209.89,207.24,209.64,99465.0,195.3075,196.2518,193.774,196.0181,99465.0
2022-01-20 10:30:00,209.55,211.33,209.15,211.33,85076.0,195.9339,197.5983,195.5599,197.5983,85076.0
2022-01-20 11:00:00,211.0,211.77,210.43,211.4,62224.0,197.2897,198.0097,196.7568,197.6637,62224.0
2022-01-20 11:30:00,211.45,211.5,209.86,211.37,41709.0,197.7105,197.7572,196.2238,197.6357,41709.0
2022-01-20 12:00:00,211.37,211.61,210.39,211.19,51151.0,197.6357,197.8601,196.7194,197.4674,51151.0
2022-01-20 12:30:00,211.4,211.51,209.78,210.28,46368.0,197.6637,197.7666,196.149,196.6165,46368.0
2022-01-20 13:00:00,210.13,210.17,208.89,209.01,42662.0,196.4763,196.5137,195.3168,195.429,42662.0
2022-01-20 13:30:00,208.95,209.68,208.58,209.37,31071.0,195.3729,196.0555,195.027,195.7656,31071.0
2022-01-20 14:00:00,209.39,210.41,208.32,208.46,58541.0,195.7843,196.7381,194.7839,194.9148,58541.0
2022-01-20 14:30:00,208.41,208.44,206.85,206.87,68351.0,194.868,194.8961,193.4094,193.4281,68351.0
2022-01-20 15:00:00,206.87,207.48,203.87,204.01,139416.0,193.4281,193.9984,190.623,190.7539,139416.0
2022-01-20 15:30:00,203.89,204.1,199.41,199.56,615188.0,190.6417,190.8381,186.4528,186.5931,615188.0
2022-01-21 09:30:00,197.04,200.85,196.8,199.93,284454.0,184.2368,187.7992,184.0124,186.939,284454.0
2022-01-21 10:00:00,200.06,202.84,198.67,201.45,196299.0,187.0606,189.6599,185.7609,188.3603,196299.0
2022-01-21 10:30:00,201.5,207.0,201.32,205.48,164636.0,188.407,193.5496,188.2387,192.1284,164636.0
2022-01-21 11:00:00,205.5,207.73,205.16,206.91,146953.0,192.1471,194.2322,191.8292,193.4655,146953.0
2022-01-21 11:30:00,206.91,206.91,203.71,204.34,151421.0,193.4655,193.4655,190.4734,191.0625,151421.0
2022-01-21 12:00:00,204.34,205.63,203.0,203.56,110705.0,191.0625,192.2687,189.8095,190.3332,110705.0
2022-01-21 12:30:00,203.52,204.33,202.78,203.84,64401.0,190.2958,191.0531,189.6038,190.595,64401.0
2022-01-21 13:00:00,203.92,204.99,202.5,202.81,146207.0,190.6698,191.6702,189.342,189.6319,146207.0
2022-01-21 13:30:00,202.71,203.62,202.26,202.49,65913.0,189.5384,190.3893,189.1176,189.3327,65913.0
2022-01-21 14:00:00,202.63,203.32,201.21,201.22,64710.0,189.4636,190.1087,188.1359,188.1452,64710.0
2022-01-21 14:30:00,201.12,202.26,200.55,201.4,120435.0,188.0517,189.1176,187.5187,188.3135,120435.0
2022-01-21 15:00:00,201.41,202.19,199.73,200.55,132552.0,188.3229,189.0522,186.752,187.5187,132552.0
2022-01-21 15:30:00,200.55,202.36,199.08,199.94,493591.0,187.5187,189.2111,186.1443,186.9484,493591.0
2022-01-24 09:30:00,195.85,196.5,192.86,193.23,307428.0,183.1241,183.7319,180.3284,180.6744,307428.0
2022-01-24 10:00:00,193.12,194.42,191.15,193.47,233811.0,180.5715,181.787,178.7295,180.8988,233811.0
2022-01-24 10:30:00,193.3,194.64,191.65,193.41,160848.0,180.7398,181.9928,179.197,180.8427,160848.0
2022-01-24 11:00:00,193.41,193.88,191.39,192.59,60699.0,180.8427,181.2821,178.9539,180.076,60699.0
2022-01-24 11:30:00,192.87,193.08,189.57,192.46,112985.0,180.3378,180.5341,177.2522,179.9544,112985.0
2022-01-24 12:00:00,192.46,192.77,188.07,189.79,116476.0,179.9544,180.2443,175.8497,177.4579,116476.0
2022-01-24 12:30:00,189.95,194.26,189.41,193.03,112029.0,177.6075,181.6374,177.1026,180.4874,112029.0
2022-01-24 13:00:00,192.96,195.8,192.45,194.01,98112.0,180.4219,183.0774,179.9451,181.4037,98112.0
2022-01-24 13:30:00,193.77,197.2,193.77,196.99,63283.0,181.1793,184.3864,181.1793,184.1901,63283.0
2022-01-24 14:00:00,197.09,199.37,196.02,196.87,92843.0,184.2836,186.4154,183.2831,184.0779,92843.0
2022-01-24 14:30:00,196.84,198.82,195.46,198.82,72921.0,184.0498,185.9011,182.7595,185.9011,72921.0
2022-01-24 15:00:00,198.81,201.89,198.29,200.81,105461.0,185.8918,188.7717,185.4056,187.7618,105461.0
2022-01-24 15:30:00,200.69,203.47,199.76,203.11,304357.0,187.6496,190.249,186.7801,189.9124,304357.0
2022-01-25 09:30:00,197.68,199.28,194.39,195.69,226165.0,184.8352,186.3313,181.759,182.9745,226165.0
2022-01-25 10:00:00,195.84,197.28,194.55,197.28,119811.0,183.1148,184.4612,181.9086,184.4612,119811.0
2022-01-25 10:30:00,197.12,197.72,195.25,196.03,118676.0,184.3116,184.8726,182.5631,183.2924,118676.0
2022-01-25 11:00:00,195.89,198.75,195.61,197.62,120536.0,183.1615,185.8357,182.8997,184.7791,120536.0
2022-01-25 11:30:00,197.62,197.64,195.21,195.45,44525.0,184.7791,184.7978,182.5257,182.7501,44525.0
2022-01-25 12:00:00,195.44,196.87,194.6,195.53,142745.0,182.7408,184.0779,181.9554,182.8249,142745.0
2022-01-25 12:30:00,195.5,195.5,193.39,194.53,140056.0,182.7969,182.7969,180.824,181.8899,140056.0
2022-01-25 13:00:00,194.95,196.12,194.13,196.12,280662.0,182.2826,183.3766,181.5159,183.3766,280662.0
2022-01-25 13:30:00,195.98,197.98,195.42,197.84,269588.0,183.2457,185.1157,182.7221,184.9848,269588.0
2022-01-25 14:00:00,197.96,198.85,196.31,198.06,96867.0,185.097,185.9292,183.5542,185.1905,96867.0
2022-01-25 14:30:00,198.19,199.88,197.37,199.75,63404.0,185.3121,186.8923,184.5454,186.7707,63404.0
2022-01-25 15:00:00,199.74,199.86,196.51,196.75,174940.0,186.7614,186.8736,183.7412,183.9657,174940.0
2022-01-25 15:30:00,196.72,197.48,194.57,194.76,301196.0,183.9376,184.6482,181.9273,182.105,301196.0
2022-01-26 09:30:00,200.91,203.5,199.82,203.32,211128.0,187.8553,190.2771,186.8362,190.1087,211128.0
2022-01-26 10:00:00,203.2,203.67,201.3,201.56,93744.0,189.9965,190.436,188.22,188.4631,93744.0
2022-01-26 10:30:00,201.52,202.88,200.25,201.75,57662.0,188.4257,189.6973,187.2382,188.6408,57662.0
2022-01-26 11:00:00,201.52,202.75,200.75,202.25,58806.0,188.4257,189.5758,187.7057,189.1083,58806.0
2022-01-26 11:30:00,202.19,203.4,202.04,202.61,75682.0,189.0522,190.1836,188.9119,189.4449,75682.0
2022-01-26 12:00:00,202.61,202.95,202.13,202.94,89744.0,189.4449,189.7628,188.9961,189.7534,89744.0
2022-01-26 12:30:00,203.0,204.31,202.86,203.81,81376.0,189.8095,191.0344,189.6786,190.5669,81376.0
2022-01-26 13:00:00,203.77,203.77,202.14,203.38,51220.0,190.5295,190.5295,189.0054,190.1648,51220.0
2022-01-26 13:30:00,203.25,203.38,202.37,202.87,59443.0,190.0433,190.1648,189.2205,189.688,59443.0
2022-01-26 14:00:00,202.96,205.25,200.86,203.46,128570.0,189.7721,191.9133,187.8086,190.2397,128570.0
2022-01-26 14:30:00,203.38,203.43,197.0,198.31,164061.0,190.1648,190.2116,184.1994,185.4243,164061.0
2022-01-26 15:00:00,198.26,198.41,193.54,197.33,122442.0,185.3775,185.5178,180.9642,184.508,122442.0
2022-01-26 15:30:00,197.21,198.19,194.71,197.05,447762.0,184.3958,185.3121,182.0582,184.2462,447762.0
2022-01-27 09:30:00,200.77,201.15,197.23,198.17,131503.0,187.7244,188.0797,184.4145,185.2934,131503.0
2022-01-27 10:00:00,198.18,200.06,195.12,195.12,99868.0,185.3027,187.0606,182.4416,182.4416,99868.0
2022-01-27 10:30:00,195.55,195.78,192.96,193.89,143158.0,182.8436,183.0587,180.4219,181.2915,143158.0
2022-01-27 11:00:00,194.01,195.58,192.37,192.88,176915.0,181.4037,182.8717,179.8703,180.3471,176915.0
2022-01-27 11:30:00,193.02,194.24,192.87,193.56,162831.0,180.478,181.6187,180.3378,180.9829,162831.0
2022-01-27 12:00:00,193.47,193.47,190.27,191.07,124075.0,180.8988,180.8988,177.9067,178.6547,124075.0
2022-01-27 12:30:00,191.2,191.32,189.27,190.95,138674.0,178.7763,178.8885,176.9717,178.5425,138674.0
2022-01-27 13:00:00,191.3,191.47,187.26,187.59,154844.0,178.8698,179.0287,175.0923,175.4008,154844.0
2022-01-27 13:30:00,187.62,189.72,186.77,189.2,162645.0,175.4289,177.3924,174.6341,176.9062,162645.0
2022-01-27 14:00:00,189.22,190.67,186.97,187.25,94852.0,176.9249,178.2807,174.8211,175.0829,94852.0
2022-01-27 14:30:00,187.25,189.01,186.39,188.01,98279.0,175.0829,176.7286,174.2788,175.7936,98279.0
2022-01-27 15:00:00,188.09,188.62,186.41,187.1,91139.0,175.8684,176.3639,174.2975,174.9427,91139.0
2022-01-27 15:30:00,187.16,189.89,187.15,187.94,400375.0,174.9988,177.5514,174.9894,175.7281,400375.0
2022-01-28 09:30:00,186.63,188.57,180.55,180.97,218136.0,174.5032,176.3172,168.8183,169.211,218136.0
2022-01-28 10:00:00,181.18,182.99,180.12,180.85,232545.0,169.4074,171.0997,168.4162,169.0988,232545.0
2022-01-28 10:30:00,180.79,184.08,180.31,183.99,294034.0,169.0427,172.1189,168.5939,172.0348,294034.0
2022-01-28 11:00:00,184.27,188.51,183.09,185.69,289543.0,172.2966,176.2611,171.1932,173.6243,289543.0
2022-01-28 11:30:00,185.77,186.88,184.71,186.61,150663.0,173.6991,174.737,172.708,174.4845,150663.0
2022-01-28 12:00:00,186.74,187.09,184.44,184.58,189085.0,174.6061,174.9333,172.4555,172.5864,189085.0
2022-01-28 12:30:00,184.47,185.8,184.14,185.22,165035.0,172.4836,173.7272,172.175,173.1848,165035.0
2022-01-28 13:00:00,185.21,185.96,184.85,185.44,129220.0,173.1755,173.8768,172.8389,173.3905,129220.0
2022-01-28 13:30:00,185.6,186.17,185.08,185.34,82416.0,173.5402,174.0731,173.0539,173.297,82416.0
2022-01-28 14:00:00,185.41,185.84,182.29,182.4,103026.0,173.3625,173.7646,170.4452,170.5481,103026.0
2022-01-28 14:30:00,182.34,184.82,181.6,184.15,158219.0,170.492,172.8108,169.8001,172.1844,158219.0
2022-01-28 15:00:00,184.25,185.76,184.15,185.56,148457.0,172.2779,173.6898,172.1844,173.5028,148457.0
2022-01-28 15:30:00,185.43,189.53,184.73,189.48,589959.0,173.3812,177.2148,172.7267,177.168,589959.0
2022-01-31 09:30:00,190.11,196.82,190.0,196.53,350355.0,177.7571,184.0311,177.6543,183.7599,350355.0
2022-01-31 10:00:00,196.72,201.56,196.42,199.47,313218.0,183.9376,188.4631,183.6571,186.5089,313218.0
2022-01-31 10:30:00,199.48,202.21,199.21,201.28,189052.0,186.5183,189.0709,186.2658,188.2013,189052.0
2022-01-31 11:00:00,201.38,202.33,198.69,199.71,126450.0,188.2948,189.1831,185.7796,186.7333,126450.0
2022-01-31 11:30:00,199.87,200.96,198.52,200.62,197373.0,186.8829,187.9021,185.6206,187.5842,197373.0
2022-01-31 12:00:00,200.71,200.81,199.87,200.7,131509.0,187.6683,187.7618,186.8829,187.659,131509.0
2022-01-31 12:30:00,200.73,201.27,199.94,201.24,106957.0,187.687,188.192,186.9484,188.1639,106957.0
2022-01-31 13:00:00,201.12,201.15,199.92,200.58,116573.0,188.0517,188.0797,186.9297,187.5468,116573.0
2022-01-31 13:30:00,200.71,201.46,200.09,200.77,96143.0,187.6683,188.3696,187.0886,187.7244,96143.0
2022-01-31 14:00:00,200.89,202.88,200.4,202.88,181769.0,187.8366,189.6973,187.3785,189.6973,181769.0
2022-01-31 14:30:00,202.76,203.6,202.13,203.6,233526.0,189.5851,190.3706,188.9961,190.3706,233526.0
2022-01-31 15:00:00,203.67,204.15,201.5,202.42,244976.0,190.436,190.8848,188.407,189.2672,244976.0
2022-01-31 15:30:00,202.39,205.9,202.01,205.44,783633.0,189.2392,192.5211,188.8839,192.091,783633.0
2022-02-01 09:30:00,209.0,210.99,200.55,202.52,533676.0,195.4197,197.2804,187.5187,189.3607,533676.0
2022-02-01 10:00:00,202.52,204.13,200.01,202.92,257052.0,189.3607,190.8661,187.0138,189.7347,257052.0
2022-02-01 10:30:00,203.09,204.78,200.57,203.16,181333.0,189.8937,191.4739,187.5374,189.9591,181333.0
2022-02-01 11:00:00,203.21,205.84,202.6,204.84,128979.0,190.0059,192.465,189.4355,191.53,128979.0
2022-02-01 11:30:00,204.88,207.65,204.35,206.9,110059.0,191.5674,194.1574,191.0718,193.4561,110059.0
2022-02-01 12:00:00,206.74,207.2,204.92,206.51,115419.0,193.3065,193.7366,191.6048,193.0915,115419.0
2022-02-01 12:30:00,206.51,207.92,205.63,207.81,84350.0,193.0915,194.4099,192.2687,194.307,84350.0
2022-02-01 13:00:00,207.72,207.85,206.5,206.97,128774.0,194.2228,194.3444,193.0821,193.5216,128774.0
2022-02-01 13:30:00,206.88,207.45,206.09,206.75,86834.0,193.4374,193.9704,192.6988,193.3159,86834.0
2022-02-01 14:00:00,206.67,206.88,204.29,204.81,69061.0,193.2411,193.4374,191.0157,191.5019,69061.0
2022-02-01 14:30:00,204.92,205.81,204.47,205.06,67695.0,191.6048,192.437,191.184,191.7357,67695.0
2022-02-01 15:00:00,204.89,207.38,204.89,206.98,119678.0,191.5767,193.9049,191.5767,193.5309,119678.0
2022-02-01 15:30:00,206.96,208.88,206.43,208.28,389589.0,193.5122,195.3075,193.0167,194.7465,389589.0
2022-02-02 09:30:00,209.96,211.84,206.33,207.81,154717.0,196.3173,198.0751,192.9232,194.307,154717.0
2022-02-02 10:00:00,207.79,210.84,206.24,207.0,112717.0,194.2883,197.1401,192.839,193.5496,112717.0
2022-02-02 10:30:00,206.93,209.4,205.68,209.21,46017.0,193.4842,195.7937,192.3154,195.616,46017.0
2022-02-02 11:00:00,209.28,209.28,206.53,208.02,51605.0,195.6815,195.6815,193.1102,194.5034,51605.0
2022-02-02 11:30:00,207.96,209.09,206.55,208.93,50527.0,194.4473,195.5038,193.1289,195.3542,50527.0
2022-02-02 12:00:00,209.11,210.16,208.11,208.4,60228.0,195.5225,196.5043,194.5875,194.8587,60228.0
2022-02-02 12:30:00,208.32,209.85,208.02,209.72,49988.0,194.7839,196.2144,194.5034,196.0929,49988.0
2022-02-02 13:00:00,209.84,209.84,208.45,208.81,34768.0,196.2051,196.2051,194.9054,195.242,34768.0
2022-02-02 13:30:00,208.75,208.94,207.85,208.41,56010.0,195.1859,195.3636,194.3444,194.868,56010.0
2022-02-02 14:00:00,208.53,209.17,207.36,207.96,64076.0,194.9802,195.5786,193.8862,194.4473,64076.0
2022-02-02 14:30:00,207.98,210.06,207.98,209.51,55463.0,194.466,196.4108,194.466,195.8965,55463.0
2022-02-02 15:00:00,209.45,209.66,208.14,209.03,200741.0,195.8404,196.0368,194.6156,195.4477,200741.0
2022-02-02 15:30:00,209.06,210.71,208.66,210.41,367306.0,195.4758,197.0186,195.1018,196.7381,367306.0
2022-02-03 09:30:00,206.72,208.8,204.55,204.55,98164.0,193.2878,195.2327,191.2588,191.2588,98164.0
2022-02-03 10:00:00,204.81,205.16,202.3,204.55,192796.0,191.5019,191.8292,189.155,191.2588,192796.0
2022-02-03 10:30:00,204.7,204.82,203.15,203.97,85534.0,191.3991,191.5113,189.9498,190.7165,85534.0
2022-02-03 11:00:00,203.84,204.5,202.22,202.33,211143.0,190.595,191.2121,189.0802,189.1831,211143.0
2022-02-03 11:30:00,202.34,202.61,200.55,200.55,263922.0,189.1924,189.4449,187.5187,187.5187,263922.0
2022-02-03 12:00:00,200.73,201.46,200.19,201.46,109561.0,187.687,188.3696,187.1821,188.3696,109561.0
2022-02-03 12:30:00,201.54,202.24,200.81,201.42,53699.0,188.4444,189.0989,187.7618,188.3322,53699.0
2022-02-03 13:00:00,201.31,202.34,200.72,201.88,72355.0,188.2294,189.1924,187.6777,188.7623,72355.0
2022-02-03 13:30:00,201.9,202.46,200.71,200.71,46671.0,188.781,189.3046,187.6683,187.6683,46671.0
2022-02-03 14:00:00,200.7,201.66,200.41,200.57,58741.0,187.659,188.5566,187.3878,187.5374,58741.0
2022-02-03 14:30:00,200.55,200.84,199.0,200.0,115895.0,187.5187,187.7899,186.0695,187.0045,115895.0
2022-02-03 15:00:00,200.01,201.57,199.58,200.5,122687.0,187.0138,188.4725,186.6118,187.472,122687.0
2022-02-03 15:30:00,200.51,200.58,197.8,198.34,441181.0,187.4813,187.5468,184.9474,185.4523,441181.0
2022-02-04 09:30:00,196.97,196.97,193.25,194.05,249000.0,184.1714,184.1714,180.6931,181.4411,249000.0
2022-02-04 10:00:00,194.29,196.35,193.36,194.07,113029.0,181.6655,183.5916,180.7959,181.4598,113029.0
2022-02-04 10:30:00,193.71,194.13,191.58,191.89,106242.0,181.1232,181.5159,179.1316,179.4214,106242.0
2022-02-04 11:00:00,191.77,192.62,190.79,192.36,128078.0,179.3092,180.104,178.3929,179.8609,128078.0
2022-02-04 11:30:00,192.15,196.03,191.91,195.13,124696.0,179.6645,183.2924,179.4401,182.4509,124696.0
2022-02-04 12:00:00,195.25,195.9,194.83,194.93,72938.0,182.5631,183.1709,182.1704,182.2639,72938.0
2022-02-04 12:30:00,195.18,196.39,194.64,196.2,67553.0,182.4977,183.629,181.9928,183.4514,67553.0
2022-02-04 13:00:00,196.19,198.21,196.19,197.02,171084.0,183.442,185.3308,183.442,184.2181,171084.0
2022-02-04 13:30:00,196.98,198.37,196.75,197.9,121319.0,184.1807,185.4804,183.9657,185.0409,121319.0
2022-02-04 14:00:00,197.92,198.11,196.9,197.59,60560.0,185.0596,185.2373,184.1059,184.7511,60560.0
2022-02-04 14:30:00,197.5,198.99,197.5,198.15,100052.0,184.6669,186.0601,184.6669,185.2747,100052.0
2022-02-04 15:00:00,198.16,199.71,198.14,199.4,117250.0,185.284,186.7333,185.2653,186.4435,117250.0
2022-02-04 15:30:00,199.39,200.11,198.05,198.07,313235.0,186.4341,187.1073,185.1812,185.1999,313235.0
2022-02-07 09:30:00,198.4,201.91,198.36,200.18,128323.0,185.5084,188.7904,185.471,187.1728,128323.0
2022-02-07 10:00:00,200.2,200.47,197.75,198.78,103036.0,187.1915,187.4439,184.9007,185.8637,103036.0
2022-02-07 10:30:00,198.68,199.46,198.07,199.03,76287.0,185.7702,186.4996,185.1999,186.0975,76287.0
2022-02-07 11:00:00,198.94,199.63,197.73,198.13,58266.0,186.0134,186.6585,184.882,185.256,58266.0
2022-02-07 11:30:00,198.03,198.43,196.12,197.43,65021.0,185.1625,185.5365,183.3766,184.6015,65021.0
2022-02-07 12:00:00,197.5,198.8,196.88,198.0,73522.0,184.6669,185.8824,184.0872,185.1344,73522.0
2022-02-07 12:30:00,198.0,198.95,197.21,198.14,48775.0,185.1344,186.0227,184.3958,185.2653,48775.0
2022-02-07 13:00:00,198.2,199.15,197.96,198.99,47960.0,185.3214,186.2097,185.097,186.0601,47960.0
2022-02-07 13:30:00,199.0,199.17,198.12,198.69,59442.0,186.0695,186.2284,185.2466,185.7796,59442.0
2022-02-07 14:00:00,198.72,199.06,198.19,199.03,60577.0,185.8076,186.1256,185.3121,186.0975,60577.0
2022-02-07 14:30:00,199.19,199.84,198.98,199.22,52324.0,186.2471,186.8549,186.0508,186.2752,52324.0
2022-02-07 15:00:00,199.21,199.77,197.94,198.06,105618.0,186.2658,186.7894,185.0783,185.1905,105618.0
2022-02-07 15:30:00,198.16,198.51,196.06,196.91,325297.0,185.284,185.6113,183.3205,184.1153,325297.0
2022-02-08 09:30:00,196.76,199.63,196.76,197.44,120589.0,183.975,186.6585,183.975,184.6108,120589.0
2022-02-08 10:00:00,197.33,198.7,196.37,197.05,131418.0,184.508,185.7889,183.6103,184.2462,131418.0
2022-02-08 10:30:00,196.91,198.88,196.08,198.68,97174.0,184.1153,185.9572,183.3392,185.7702,97174.0
2022-02-08 11:00:00,198.75,201.0,198.75,200.73,91603.0,185.8357,187.9395,185.8357,187.687,91603.0
2022-02-08 11:30:00,200.65,201.95,200.59,201.66,40284.0,187.6122,188.8278,187.5561,188.5566,40284.0
2022-02-08 12:00:00,201.56,202.17,201.1,201.86,38703.0,188.4631,189.0335,188.033,188.7436,38703.0
2022-02-08 12:30:00,201.98,203.16,201.93,202.83,30679.0,188.8558,189.9591,188.8091,189.6506,30679.0
2022-02-08 13:00:00,202.7,202.76,201.88,202.17,36384.0,189.529,189.5851,188.7623,189.0335,36384.0
2022-02-08 13:30:00,202.34,202.87,201.14,202.07,34008.0,189.1924,189.688,188.0704,188.94,34008.0
2022-02-08 14:00:00,202.19,202.48,200.79,201.04,39631.0,189.0522,189.3233,187.7431,187.9769,39631.0
2022-02-08 14:30:00,200.83,201.71,200.48,201.14,32237.0,187.7805,188.6034,187.4533,188.0704,32237.0
2022-02-08 15:00:00,201.09,202.9,200.57,202.6,83677.0,188.0236,189.716,187.5374,189.4355,83677.0
2022-02-08 15:30:00,202.61,203.32,202.37,202.53,306192.0,189.4449,190.1087,189.2205,189.3701,306192.0
2022-02-09 09:30:00,205.49,206.75,200.5,201.18,120708.0,192.1377,193.3159,187.472,188.1078,120708.0
2022-02-09 10:00:00,201.24,202.94,200.93,202.75,99102.0,188.1639,189.7534,187.874,189.5758,99102.0
2022-02-09 10:30:00,202.91,204.42,202.74,204.37,69160.0,189.7254,191.1373,189.5664,191.0905,69160.0
2022-02-09 11:00:00,204.44,204.92,203.8,204.76,109727.0,191.156,191.6048,190.5576,191.4552,109727.0
2022-02-09 11:30:00,204.84,205.41,204.12,204.56,107082.0,191.53,192.0629,190.8568,191.2682,107082.0
2022-02-09 12:00:00,204.62,207.18,204.03,207.08,188073.0,191.3243,193.7179,190.7726,193.6244,188073.0
2022-02-09 12:30:00,207.11,207.42,206.41,206.94,101812.0,193.6525,193.9423,192.998,193.4935,101812.0
2022-02-09 13:00:00,206.97,208.15,206.53,208.1,108870.0,193.5216,194.6249,193.1102,194.5782,108870.0
2022-02-09 13:30:00,208.1,208.7,207.7,208.7,65887.0,194.5782,195.1392,194.2041,195.1392,65887.0
2022-02-09 14:00:00,208.78,209.39,208.14,208.59,74880.0,195.214,195.7843,194.6156,195.0363,74880.0
2022-02-09 14:30:00,208.58,208.99,208.08,208.15,102415.0,195.027,195.4103,194.5595,194.6249,102415.0
2022-02-09 15:00:00,208.17,209.32,207.88,209.16,132771.0,194.6436,195.7189,194.3725,195.5693,132771.0
2022-02-09 15:30:00,209.15,210.0,209.07,209.8,342871.0,195.5599,196.3547,195.4851,196.1677,342871.0
2022-02-10 09:30:00,204.36,206.91,203.56,206.49,121324.0,191.0812,193.4655,190.3332,193.0728,121324.0
2022-02-10 10:00:00,206.64,207.99,206.11,207.82,49578.0,193.213,194.4753,192.7175,194.3163,49578.0
2022-02-10 10:30:00,207.9,209.62,206.74,207.28,45748.0,194.3912,195.9994,193.3065,193.8114,45748.0
2022-02-10 11:00:00,206.83,207.25,206.31,206.41,59057.0,193.3907,193.7834,192.9045,192.998,59057.0
2022-02-10 11:30:00,206.63,207.78,205.74,207.5,56646.0,193.2037,194.2789,192.3715,194.0171,56646.0
2022-02-10 12:00:00,207.32,207.4,206.13,206.97,45776.0,193.8488,193.9236,192.7362,193.5216,45776.0
2022-02-10 12:30:00,207.07,207.37,203.49,204.99,82406.0,193.6151,193.8956,190.2677,191.6702,82406.0
2022-02-10 13:00:00,204.82,206.04,203.74,203.75,68760.0,191.5113,192.652,190.5015,190.5108,68760.0
2022-02-10 13:30:00,203.78,204.07,202.39,203.51,84903.0,190.5389,190.81,189.2392,190.2864,84903.0
2022-02-10 14:00:00,203.61,203.87,201.23,202.31,67483.0,190.3799,190.623,188.1546,189.1644,67483.0
2022-02-10 14:30:00,202.33,203.17,201.13,201.54,56967.0,189.1831,189.9685,188.061,188.4444,56967.0
2022-02-10 15:00:00,201.53,201.69,200.29,200.35,99483.0,188.4351,188.5847,187.2756,187.3317,99483.0
2022-02-10 15:30:00,200.27,200.27,198.13,199.05,328178.0,187.2569,187.2569,185.256,186.1162,328178.0
2022-02-11 09:30:00,200.01,200.97,196.7,196.88,105779.0,187.0138,187.9114,183.9189,184.0872,105779.0
2022-02-11 10:00:00,197.12,198.89,196.63,197.82,141440.0,184.3116,185.9666,183.8534,184.9661,141440.0
2022-02-11 10:30:00,197.9,198.87,196.19,196.47,78697.0,185.0409,185.9479,183.442,183.7038,78697.0
2022-02-11 11:00:00,196.52,197.39,194.28,194.58,77939.0,183.7506,184.5641,181.6561,181.9367,77939.0
2022-02-11 11:30:00,194.66,195.06,193.4,194.05,111378.0,182.0115,182.3855,180.8333,181.4411,111378.0
2022-02-11 12:00:00,193.91,194.43,193.47,194.09,72245.0,181.3102,181.7964,180.8988,181.4785,72245.0
2022-02-11 12:30:00,193.99,194.38,192.11,192.19,82550.0,181.385,181.7496,179.6271,179.7019,82550.0
2022-02-11 13:00:00,192.12,192.53,191.35,191.35,109730.0,179.6365,180.0199,178.9165,178.9165,109730.0
2022-02-11 13:30:00,191.35,191.37,188.33,188.42,137589.0,178.9165,178.9352,176.0928,176.1769,137589.0
2022-02-11 14:00:00,188.27,189.15,187.06,187.48,160996.0,176.0367,176.8595,174.9053,175.298,160996.0
2022-02-11 14:30:00,187.63,188.16,185.18,186.25,127543.0,175.4382,175.9338,173.1474,174.1479,127543.0
2022-02-11 15:00:00,186.2,188.07,186.04,186.86,297012.0,174.1012,175.8497,173.9516,174.7183,297012.0
2022-02-11 15:30:00,186.79,187.98,185.21,186.63,411993.0,174.6528,175.7655,173.1755,174.5032,411993.0
2022-02-14 09:30:00,188.1,191.67,186.31,188.57,130985.0,175.8777,179.2157,174.204,176.3172,130985.0
2022-02-14 10:00:00,188.79,189.5,186.81,188.56,122288.0,176.5229,177.1867,174.6715,176.3078,122288.0
2022-02-14 10:30:00,188.56,189.12,187.05,188.5,73524.0,176.3078,176.8314,174.8959,176.2517,73524.0
2022-02-14 11:00:00,188.41,190.07,188.04,189.89,36045.0,176.1676,177.7197,175.8216,177.5514,36045.0
2022-02-14 11:30:00,189.86,189.96,187.89,188.43,58893.0,177.5233,177.6168,175.6814,176.1863,58893.0
2022-02-14 12:00:00,188.52,188.98,188.01,188.58,35823.0,176.2704,176.7005,175.7936,176.3265,35823.0
2022-02-14 12:30:00,188.67,188.97,188.09,188.28,48472.0,176.4107,176.6912,175.8684,176.046,48472.0
2022-02-14 13:00:00,188.37,188.43,187.13,187.3,53703.0,176.1302,176.1863,174.9707,175.1297,53703.0
2022-02-14 13:30:00,187.24,187.34,184.75,184.78,61695.0,175.0736,175.1671,172.7454,172.7734,61695.0
2022-02-14 14:00:00,184.61,186.42,183.97,186.02,65867.0,172.6145,174.3069,172.0161,173.9329,65867.0
2022-02-14 14:30:00,185.78,186.46,185.03,185.99,43259.0,173.7085,174.3443,173.0072,173.9048,43259.0
2022-02-14 15:00:00,185.9,186.05,184.42,185.34,112080.0,173.8207,173.9609,172.4368,173.297,112080.0
2022-02-14 15:30:00,185.31,186.23,184.97,185.97,258700.0,173.269,174.1292,172.9511,173.8861,258700.0
2022-02-15 09:30:00,190.45,192.0,189.21,189.46,175010.0,178.075,179.5243,176.9156,177.1493,175010.0
2022-02-15 10:00:00,189.8,191.23,189.25,190.96,133894.0,177.4672,178.8043,176.953,178.5519,133894.0
2022-02-15 10:30:00,190.99,192.45,190.46,191.84,148981.0,178.5799,179.9451,178.0844,179.3747,148981.0
2022-02-15 11:00:00,191.87,192.87,191.77,192.21,48830.0,179.4027,180.3378,179.3092,179.7206,48830.0
2022-02-15 11:30:00,192.31,193.56,192.31,193.39,46984.0,179.8142,180.9829,179.8142,180.824,46984.0
2022-02-15 12:00:00,193.42,193.8,192.28,192.63,42852.0,180.852,181.2073,179.7861,180.1134,42852.0
2022-02-15 12:30:00,192.75,193.21,191.91,192.84,54375.0,180.2256,180.6557,179.4401,180.3097,54375.0
2022-02-15 13:00:00,192.93,194.5,192.76,194.5,57976.0,180.3939,181.8619,180.2349,181.8619,57976.0
2022-02-15 13:30:00,194.56,194.72,193.77,194.4,49522.0,181.918,182.0676,181.1793,181.7683,49522.0
2022-02-15 14:00:00,194.42,194.98,193.89,194.83,52493.0,181.787,182.3107,181.2915,182.1704,52493.0
2022-02-15 14:30:00,194.76,195.52,194.56,195.05,65963.0,182.105,182.8156,181.918,182.3761,65963.0
2022-02-15 15:00:00,195.08,196.35,194.95,196.27,191366.0,182.4042,183.5916,182.2826,183.5168,191366.0
2022-02-15 15:30:00,196.31,196.9,195.17,196.59,306801.0,183.5542,184.1059,182.4883,183.816,306801.0
2022-02-16 09:30:00,195.45,195.82,193.0,194.21,101570.0,182.7501,183.0961,180.4593,181.5907,101570.0
2022-02-16 10:00:00,194.31,196.0,193.71,195.99,84450.0,181.6842,183.2644,181.1232,183.255,84450.0
2022-02-16 10:30:00,195.91,197.41,195.83,196.09,123787.0,183.1802,184.5828,183.1054,183.3485,123787.0
2022-02-16 11:00:00,196.06,196.67,195.31,195.89,76913.0,183.3205,183.8908,182.6192,183.1615,76913.0
2022-02-16 11:30:00,195.79,195.94,195.25,195.34,30801.0,183.068,183.2083,182.5631,182.6473,30801.0
2022-02-16 12:00:00,195.4,195.63,194.9,195.45,69877.0,182.7034,182.9184,182.2359,182.7501,69877.0
2022-02-16 12:30:00,195.4,195.62,194.6,194.82,27266.0,182.7034,182.9091,181.9554,182.1611,27266.0
2022-02-16 13:00:00,194.81,195.63,194.7,195.61,22746.0,182.1517,182.9184,182.0489,182.8997,22746.0
2022-02-16 13:30:00,195.64,196.0,195.36,195.7,34701.0,182.9278,183.2644,182.666,182.9839,34701.0
2022-02-16 14:00:00,195.8,198.83,195.27,198.42,88731.0,183.0774,185.9105,182.5818,185.5271,88731.0
2022-02-16 14:30:00,198.43,199.62,198.3,199.17,80106.0,185.5365,186.6492,185.4149,186.2284,80106.0
2022-02-16 15:00:00,199.27,200.59,198.98,200.41,87564.0,186.3219,187.5561,186.0508,187.3878,87564.0
2022-02-16 15:30:00,200.6,200.64,199.42,199.58,202591.0,187.5655,187.6029,186.4622,186.6118,202591.0
2022-02-17 09:30:00,196.55,197.45,193.57,193.87,109079.0,183.7786,184.6202,180.9923,181.2728,109079.0
2022-02-17 10:00:00,194.02,194.47,192.18,192.31,133559.0,181.413,181.8338,179.6926,179.8142,133559.0
2022-02-17 10:30:00,192.19,193.03,191.35,192.49,103834.0,179.7019,180.4874,178.9165,179.9825,103834.0
2022-02-17 11:00:00,192.39,193.54,192.26,193.23,49346.0,179.889,180.9642,179.7674,180.6744,49346.0
2022-02-17 11:30:00,193.21,193.62,192.61,192.61,35799.0,180.6557,181.039,180.0947,180.0947,35799.0
2022-02-17 12:00:00,192.82,192.96,191.68,192.57,40202.0,180.291,180.4219,179.2251,180.0573,40202.0
2022-02-17 12:30:00,192.51,192.96,191.78,192.32,104712.0,180.0012,180.4219,179.3186,179.8235,104712.0
2022-02-17 13:00:00,192.31,192.49,190.91,191.15,65769.0,179.8142,179.9825,178.5051,178.7295,65769.0
2022-02-17 13:30:00,191.19,191.41,190.52,191.04,59872.0,178.7669,178.9726,178.1405,178.6267,59872.0
2022-02-17 14:00:00,190.94,190.94,190.0,190.22,121786.0,178.5332,178.5332,177.6543,177.86,121786.0
2022-02-17 14:30:00,190.23,190.34,189.32,189.37,83942.0,177.8693,177.9722,177.0184,177.0652,83942.0
2022-02-17 15:00:00,189.44,189.56,188.04,188.44,169248.0,177.1306,177.2428,175.8216,176.1956,169248.0
2022-02-17 15:30:00,188.42,188.87,187.39,187.57,369066.0,176.1769,176.5977,175.2138,175.3821,369066.0
2022-02-18 09:30:00,188.5,189.04,185.97,187.48,230891.0,176.2517,176.7566,173.8861,175.298,230891.0
2022-02-18 10:00:00,187.65,187.67,185.87,186.02,62532.0,175.4569,175.4756,173.7926,173.9329,62532.0
2022-02-18 10:30:00,185.94,186.49,185.19,186.31,76583.0,173.8581,174.3723,173.1568,174.204,76583.0
2022-02-18 11:00:00,186.2,186.8,185.19,186.39,97801.0,174.1012,174.6622,173.1568,174.2788,97801.0
2022-02-18 11:30:00,186.25,187.18,185.76,186.03,62827.0,174.1479,175.0175,173.6898,173.9422,62827.0
2022-02-18 12:00:00,186.09,187.53,185.76,187.09,43278.0,173.9983,175.3447,173.6898,174.9333,43278.0
2022-02-18 12:30:00,187.03,187.55,185.75,185.94,23599.0,174.8772,175.3634,173.6804,173.8581,23599.0
2022-02-18 13:00:00,186.2,186.33,185.57,186.04,21432.0,174.1012,174.2227,173.5121,173.9516,21432.0
2022-02-18 13:30:00,186.01,187.63,185.99,186.57,37049.0,173.9235,175.4382,173.9048,174.4471,37049.0
2022-02-18 14:00:00,186.58,188.39,186.42,188.24,126688.0,174.4565,176.1489,174.3069,176.0086,126688.0
2022-02-18 14:30:00,188.14,189.27,187.52,189.21,154977.0,175.9151,176.9717,175.3354,176.9156,154977.0
2022-02-18 15:00:00,189.22,190.14,188.27,188.27,110813.0,176.9249,177.7852,176.0367,176.0367,110813.0
2022-02-18 15:30:00,188.16,189.02,186.95,187.05,227114.0,175.9338,176.7379,174.8024,174.8959,227114.0
2022-02-22 09:30:00,185.18,191.2,184.56,189.4,111618.0,173.1474,178.7763,172.5677,177.0932,111618.0
2022-02-22 10:00:00,189.22,191.61,188.93,191.33,102581.0,176.9249,179.1596,176.6538,178.8978,102581.0
2022-02-22 10:30:00,191.28,191.28,187.85,188.09,80709.0,178.8511,178.8511,175.644,175.8684,80709.0
2022-02-22 11:00:00,187.97,188.37,186.61,187.54,56514.0,175.7562,176.1302,174.4845,175.3541,56514.0
2022-02-22 11:30:00,187.39,188.45,186.44,187.38,41589.0,175.2138,176.205,174.3256,175.2045,41589.0
2022-02-22 12:00:00,187.36,187.9,186.72,187.23,32892.0,175.1858,175.6907,174.5874,175.0642,32892.0
2022-02-22 12:30:00,187.21,187.47,186.25,186.66,46454.0,175.0455,175.2886,174.1479,174.5313,46454.0
2022-02-22 13:00:00,186.62,187.09,185.86,186.53,39901.0,174.4939,174.9333,173.7833,174.4097,39901.0
2022-02-22 13:30:00,186.59,186.86,184.58,184.72,62674.0,174.4658,174.7183,172.5864,172.7173,62674.0
2022-02-22 14:00:00,184.77,185.95,183.91,185.91,90879.0,172.7641,173.8674,171.96,173.83,90879.0
2022-02-22 14:30:00,185.9,190.14,185.6,189.16,150218.0,173.8207,177.7852,173.5402,176.8688,150218.0
2022-02-22 15:00:00,189.31,190.5,189.12,189.82,103316.0,177.0091,178.1218,176.8314,177.4859,103316.0
2022-02-22 15:30:00,189.88,189.9,186.46,187.3,295445.0,177.542,177.5607,174.3443,175.1297,295445.0
2022-02-23 09:30:00,190.48,194.6,190.12,192.02,253638.0,178.1031,181.9554,177.7665,179.543,253638.0
2022-02-23 10:00:00,192.07,192.28,188.55,188.55,179873.0,179.5897,179.7861,176.2985,176.2985,179873.0
2022-02-23 10:30:00,188.36,189.64,188.16,188.76,56767.0,176.1208,177.3176,175.9338,176.4948,56767.0
2022-02-23 11:00:00,188.63,188.75,186.96,187.78,55058.0,176.3733,176.4855,174.8118,175.5785,55058.0
2022-02-23 11:30:00,187.78,189.94,187.63,189.56,52497.0,175.5785,177.5981,175.4382,177.2428,52497.0
2022-02-23 12:00:00,189.44,191.69,188.95,191.49,42047.0,177.1306,179.2344,176.6725,179.0474,42047.0
2022-02-23 12:30:00,191.55,191.57,189.23,189.42,40076.0,179.1035,179.1222,176.9343,177.1119,40076.0
2022-02-23 13:00:00,189.49,189.67,187.77,187.8,60496.0,177.1774,177.3457,175.5692,175.5972,60496.0
2022-02-23 13:30:00,187.77,188.58,187.1,187.29,47349.0,175.5692,176.3265,174.9427,175.1203,47349.0
2022-02-23 14:00:00,187.23,188.14,186.92,187.31,83145.0,175.0642,175.9151,174.7744,175.139,83145.0
2022-02-23 14:30:00,187.25,187.84,186.84,187.37,63942.0,175.0829,175.6346,174.6996,175.1951,63942.0
2022-02-23 15:00:00,187.34,187.58,186.4,187.09,159139.0,175.1671,175.3915,174.2882,174.9333,159139.0
2022-02-23 15:30:00,186.91,187.13,185.03,185.15,340578.0,174.765,174.9707,173.0072,173.1194,340578.0
2022-02-24 09:30:00,179.12,182.66,178.48,181.41,290354.0,167.4812,170.7912,166.8828,169.6224,290354.0
2022-02-24 10:00:00,181.29,182.35,178.3,180.19,113231.0,169.5102,170.5013,166.7145,168.4817,113231.0
2022-02-24 10:30:00,179.95,181.97,178.6,181.34,153186.0,168.2573,170.146,166.995,169.557,153186.0
2022-02-24 11:00:00,181.23,183.63,180.54,182.32,106880.0,169.4541,171.6982,168.8089,170.4733,106880.0
2022-02-24 11:30:00,182.55,184.33,181.53,184.33,97900.0,170.6883,172.3527,169.7346,172.3527,97900.0
2022-02-24 12:00:00,184.32,184.42,181.47,182.59,42369.0,172.3433,172.4368,169.6785,170.7257,42369.0
2022-02-24 12:30:00,182.92,184.33,182.04,182.05,71062.0,171.0343,172.3527,170.2115,170.2208,71062.0
2022-02-24 13:00:00,182.01,183.8,181.81,182.68,50892.0,170.1834,171.8571,169.9964,170.8099,50892.0
2022-02-24 13:30:00,182.67,186.42,182.67,184.36,91883.0,170.8005,174.3069,170.8005,172.3807,91883.0
2022-02-24 14:00:00,184.27,186.39,183.32,186.05,60653.0,172.2966,174.2788,171.4083,173.9609,60653.0
2022-02-24 14:30:00,186.13,188.7,186.12,188.01,57162.0,174.0357,176.4387,174.0264,175.7936,57162.0
2022-02-24 15:00:00,188.11,189.55,187.62,188.66,68999.0,175.8871,177.2335,175.4289,176.4013,68999.0
2022-02-24 15:30:00,188.6,191.73,188.59,191.57,412525.0,176.3452,179.2718,176.3359,179.1222,412525.0
2022-02-25 09:30:00,190.7,191.13,186.51,186.78,140010.0,178.3088,178.7108,174.391,174.6435,140010.0
2022-02-25 10:00:00,186.95,188.41,185.58,188.25,93725.0,174.8024,176.1676,173.5215,176.018,93725.0
2022-02-25 10:30:00,188.08,191.94,188.0,191.09,45847.0,175.859,179.4682,175.7842,178.6734,45847.0
2022-02-25 11:00:00,191.11,192.04,190.56,191.33,68800.0,178.6921,179.5617,178.1779,178.8978,68800.0
2022-02-25 11:30:00,191.34,192.22,190.74,192.22,42855.0,178.9072,179.73,178.3462,179.73,42855.0
2022-02-25 12:00:00,192.24,192.45,191.4,192.17,45713.0,179.7487,179.9451,178.9633,179.6832,45713.0
2022-02-25 12:30:00,192.26,192.74,190.62,191.42,48800.0,179.7674,180.2162,178.234,178.982,48800.0
2022-02-25 13:00:00,191.5,192.13,190.73,191.79,28922.0,179.0568,179.6458,178.3368,179.3279,28922.0
2022-02-25 13:30:00,192.07,193.01,191.55,191.95,28129.0,179.5897,180.4687,179.1035,179.4775,28129.0
2022-02-25 14:00:00,191.88,192.56,191.1,192.38,31841.0,179.4121,180.0479,178.6828,179.8796,31841.0
2022-02-25 14:30:00,192.66,192.82,191.44,192.1,38880.0,180.1414,180.291,179.0007,179.6178,38880.0
2022-02-25 15:00:00,192.11,193.12,191.47,192.02,55988.0,179.6271,180.5715,179.0287,179.543,55988.0
2022-02-25 15:30:00,192.1,194.32,191.99,194.28,311640.0,179.6178,181.6935,179.5149,181.6561,311640.0
2022-02-28 09:30:00,191.43,192.73,188.73,191.16,115302.0,178.9913,180.2069,176.4668,178.7389,115302.0
2022-02-28 10:00:00,191.17,191.59,188.74,189.03,93226.0,178.7482,179.1409,176.4761,176.7473,93226.0
2022-02-28 10:30:00,189.01,192.07,189.01,191.76,111805.0,176.7286,179.5897,176.7286,179.2999,111805.0
2022-02-28 11:00:00,191.8,192.24,190.8,191.79,127380.0,179.3373,179.7487,178.4023,179.3279,127380.0
2022-02-28 11:30:00,191.96,192.39,191.2,191.83,39972.0,179.4869,179.889,178.7763,179.3653,39972.0
2022-02-28 12:00:00,191.78,192.06,189.09,189.24,45337.0,179.3186,179.5804,176.8034,176.9436,45337.0
2022-02-28 12:30:00,189.17,189.5,188.14,189.1,52644.0,176.8782,177.1867,175.9151,176.8127,52644.0
2022-02-28 13:00:00,189.03,190.29,188.55,189.32,74499.0,176.7473,177.9254,176.2985,177.0184,74499.0
2022-02-28 13:30:00,189.3,189.92,188.68,189.57,36888.0,176.9997,177.5794,176.42,177.2522,36888.0
2022-02-28 14:00:00,189.58,189.58,187.21,187.33,70630.0,177.2615,177.2615,175.0455,175.1577,70630.0
2022-02-28 14:30:00,187.54,188.23,187.0,188.07,47043.0,175.3541,175.9993,174.8492,175.8497,47043.0
2022-02-28 15:00:00,187.95,188.46,186.73,188.12,74413.0,175.7375,176.2143,174.5967,175.8964,74413.0
2022-02-28 15:30:00,188.0,190.21,187.02,190.16,354718.0,175.7842,177.8506,174.8679,177.8039,354718.0
2022-03-01 09:30:00,189.6,189.99,186.6,186.89,92338.0,177.2802,177.6449,174.4752,174.7463,92338.0
2022-03-01 10:00:00,187.21,187.75,185.4,186.4,58671.0,175.0455,175.5505,173.3531,174.2882,58671.0
2022-03-01 10:30:00,186.44,186.99,185.14,185.81,50889.0,174.3256,174.8398,173.11,173.7365,50889.0
2022-03-01 11:00:00,185.85,186.82,185.73,185.73,26251.0,173.7739,174.6809,173.6617,173.6617,26251.0
2022-03-01 11:30:00,185.88,185.88,184.15,184.31,81436.0,173.802,173.802,172.1844,172.334,81436.0
2022-03-01 12:00:00,184.27,184.78,183.33,184.22,108410.0,172.2966,172.7734,171.4177,172.2498,108410.0
2022-03-01 12:30:00,184.2,184.61,183.32,184.09,63034.0,172.2311,172.6145,171.4083,172.1283,63034.0
2022-03-01 13:00:00,184.02,184.5,181.27,181.42,85223.0,172.0628,172.5116,169.4915,169.6318,85223.0
2022-03-01 13:30:00,181.45,182.04,180.92,181.64,55713.0,169.6598,170.2115,169.1642,169.8375,55713.0
2022-03-01 14:00:00,181.8,182.39,180.67,182.18,113756.0,169.9871,170.5387,168.9305,170.3424,113756.0
2022-03-01 14:30:00,182.19,182.38,180.64,180.93,114706.0,170.3517,170.5294,168.9024,169.1736,114706.0
2022-03-01 15:00:00,181.0,182.42,180.31,180.56,143121.0,169.239,170.5668,168.5939,168.8276,143121.0
2022-03-01 15:30:00,180.52,181.55,179.23,181.28,428239.0,168.7902,169.7533,167.5841,169.5009,428239.0
2022-03-02 09:30:00,183.02,187.02,182.63,186.76,190934.0,171.1278,174.8679,170.7631,174.6248,190934.0
2022-03-02 10:00:00,186.84,187.84,183.9,187.06,125740.0,174.6996,175.6346,171.9506,174.9053,125740.0
2022-03-02 10:30:00,186.81,187.56,184.1,184.56,92411.0,174.6715,175.3728,172.1376,172.5677,92411.0
2022-03-02 11:00:00,184.6,187.45,184.25,187.03,91099.0,172.6051,175.2699,172.2779,174.8772,91099.0
2022-03-02 11:30:00,187.12,188.49,187.12,188.47,60062.0,174.9614,176.2424,174.9614,176.2237,60062.0
2022-03-02 12:00:00,188.37,188.82,187.98,188.41,52609.0,176.1302,176.5509,175.7655,176.1676,52609.0
2022-03-02 12:30:00,188.46,189.65,188.41,189.44,110112.0,176.2143,177.327,176.1676,177.1306,110112.0
2022-03-02 13:00:00,189.53,190.0,189.35,189.66,170915.0,177.2148,177.6543,177.0465,177.3363,170915.0
2022-03-02 13:30:00,189.75,190.09,189.1,189.31,115229.0,177.4205,177.7384,176.8127,177.0091,115229.0
2022-03-02 14:00:00,189.38,190.47,188.94,189.45,103953.0,177.0745,178.0937,176.6631,177.14,103953.0
2022-03-02 14:30:00,189.4,189.61,188.39,188.61,140614.0,177.0932,177.2896,176.1489,176.3546,140614.0
2022-03-02 15:00:00,188.54,189.3,188.01,188.96,137757.0,176.2891,176.9997,175.7936,176.6818,137757.0
2022-03-02 15:30:00,188.98,189.3,188.21,188.31,269142.0,176.7005,176.9997,175.9806,176.0741,269142.0
2022-03-03 09:30:00,189.42,189.92,187.22,188.63,109523.0,177.1119,177.5794,175.0549,176.3733,109523.0
2022-03-03 10:00:00,188.55,189.59,186.78,187.59,53829.0,176.2985,177.2709,174.6435,175.4008,53829.0
2022-03-03 10:30:00,187.58,187.73,186.04,186.14,47360.0,175.3915,175.5317,173.9516,174.0451,47360.0
2022-03-03 11:00:00,186.09,187.81,186.04,187.66,45339.0,173.9983,175.6066,173.9516,175.4663,45339.0
2022-03-03 11:30:00,187.61,188.04,186.9,187.85,27626.0,175.4195,175.8216,174.7557,175.644,27626.0
2022-03-03 12:00:00,187.49,188.01,186.21,186.21,22228.0,175.3073,175.7936,174.1105,174.1105,22228.0
2022-03-03 12:30:00,186.13,189.26,186.09,188.3,56492.0,174.0357,176.9623,173.9983,176.0647,56492.0
2022-03-03 13:00:00,188.41,189.44,188.28,188.67,43729.0,176.1676,177.1306,176.046,176.4107,43729.0
2022-03-03 13:30:00,188.62,188.62,186.97,187.09,57362.0,176.3639,176.3639,174.8211,174.9333,57362.0
2022-03-03 14:00:00,186.96,187.42,186.14,186.57,78895.0,174.8118,175.2419,174.0451,174.4471,78895.0
2022-03-03 14:30:00,186.7,186.84,185.38,185.67,88808.0,174.5687,174.6996,173.3344,173.6056,88808.0
2022-03-03 15:00:00,185.66,185.67,184.58,185.37,136842.0,173.5963,173.6056,172.5864,173.3251,136842.0
2022-03-03 15:30:00,185.36,185.38,184.05,184.65,345077.0,173.3157,173.3344,172.0909,172.6519,345077.0
2022-03-04 09:30:00,182.48,183.23,180.26,181.64,115403.0,170.6229,171.3241,168.5471,169.8375,115403.0
2022-03-04 10:00:00,181.48,181.49,178.75,179.24,93323.0,169.6879,169.6972,167.1352,167.5934,93323.0
2022-03-04 10:30:00,179.2,179.81,178.02,178.15,176755.0,167.556,168.1264,166.4527,166.5742,176755.0
2022-03-04 11:00:00,178.15,178.48,176.43,176.69,199568.0,166.5742,166.8828,164.966,165.2091,199568.0
2022-03-04 11:30:00,176.76,178.11,176.09,177.23,76568.0,165.2746,166.5368,164.6481,165.714,76568.0
2022-03-04 12:00:00,177.2,178.07,176.15,176.85,119070.0,165.686,166.4994,164.7042,165.3587,119070.0
2022-03-04 12:30:00,176.66,177.2,176.1,176.85,102963.0,165.1811,165.686,164.6574,165.3587,102963.0
2022-03-04 13:00:00,176.9,178.09,176.46,176.53,128148.0,165.4055,166.5181,164.994,165.0595,128148.0
2022-03-04 13:30:00,176.5,177.14,175.29,175.34,139904.0,165.0314,165.6299,163.9001,163.9468,139904.0
2022-03-04 14:00:00,175.44,176.29,174.81,175.52,90328.0,164.0403,164.8351,163.4513,164.1151,90328.0
2022-03-04 14:30:00,175.47,175.9,174.18,174.19,80280.0,164.0684,164.4704,162.8622,162.8715,80280.0
2022-03-04 15:00:00,174.2,175.45,174.16,174.95,80284.0,162.8809,164.0497,162.8435,163.5822,80284.0
2022-03-04 15:30:00,174.87,176.65,174.46,176.52,448531.0,163.5074,165.1717,163.124,165.0501,448531.0
2022-03-07 09:30:00,177.54,179.1,174.88,175.12,120496.0,166.0039,167.4625,163.5167,163.7411,120496.0
2022-03-07 10:00:00,175.18,175.99,174.07,175.47,118888.0,163.7972,164.5546,162.7593,164.0684,118888.0
2022-03-07 10:30:00,175.46,176.35,173.81,174.22,84650.0,164.059,164.8912,162.5162,162.8996,84650.0
2022-03-07 11:00:00,174.18,174.8,173.55,174.32,88643.0,162.8622,163.4419,162.2731,162.9931,88643.0
2022-03-07 11:30:00,174.29,174.65,172.87,174.06,85653.0,162.965,163.3017,161.6373,162.75,85653.0
2022-03-07 12:00:00,174.0,174.93,173.46,173.74,97384.0,162.6939,163.5635,162.189,162.4508,97384.0
2022-03-07 12:30:00,173.57,175.19,173.11,174.21,102033.0,162.2918,163.8066,161.8617,162.8902,102033.0
2022-03-07 13:00:00,174.19,174.86,172.83,173.26,73246.0,162.8715,163.498,161.5999,162.002,73246.0
2022-03-07 13:30:00,173.16,174.29,173.14,173.38,64077.0,161.9085,162.965,161.8898,162.1142,64077.0
2022-03-07 14:00:00,173.38,173.87,172.28,173.17,56279.0,162.1142,162.5723,161.0857,161.9178,56279.0
2022-03-07 14:30:00,173.09,173.3,172.22,172.48,76186.0,161.843,162.0394,161.0296,161.2727,76186.0
2022-03-07 15:00:00,172.53,172.61,171.4,171.97,138035.0,161.3194,161.3942,160.2628,160.7958,138035.0
2022-03-07 15:30:00,171.93,171.93,169.55,169.73,424893.0,160.7584,160.7584,158.533,158.7013,424893.0
2022-03-08 09:30:00,170.95,173.15,168.74,172.58,123307.0,159.8421,161.8991,157.7757,161.3662,123307.0
2022-03-08 10:00:00,172.33,174.89,170.78,173.45,181712.0,161.1324,163.5261,159.6831,162.1796,181712.0
2022-03-08 10:30:00,173.54,175.93,172.51,175.33,180628.0,162.2638,164.4985,161.3007,163.9375,180628.0
2022-03-08 11:00:00,175.43,175.66,173.37,173.66,111101.0,164.031,164.246,162.1048,162.376,111101.0
2022-03-08 11:30:00,173.8,175.77,172.28,174.69,81058.0,162.5069,164.3489,161.0857,163.3391,81058.0
2022-03-08 12:00:00,174.83,181.62,174.56,181.24,198751.0,163.47,169.8188,163.2175,169.4635,198751.0
2022-03-08 12:30:00,181.17,183.79,180.19,183.05,177259.0,169.398,171.8478,168.4817,171.1558,177259.0
2022-03-08 13:00:00,183.0,185.44,180.92,181.24,233799.0,171.1091,173.3905,169.1642,169.4635,233799.0
2022-03-08 13:30:00,181.13,181.13,178.44,178.7,105085.0,169.3606,169.3606,166.8454,167.0885,105085.0
2022-03-08 14:00:00,178.43,179.88,177.75,179.76,60150.0,166.836,168.1918,166.2002,168.0796,60150.0
2022-03-08 14:30:00,179.73,181.14,178.69,179.47,66965.0,168.0516,169.37,167.0791,167.8085,66965.0
2022-03-08 15:00:00,179.57,181.52,178.7,178.83,73216.0,167.902,169.7253,167.0885,167.2101,73216.0
2022-03-08 15:30:00,178.91,179.05,176.4,176.9,330866.0,167.2849,167.4158,164.9379,165.4055,330866.0
2022-03-09 09:30:00,183.0,185.67,182.64,185.17,336719.0,171.1091,173.6056,170.7725,173.1381,336719.0
2022-03-09 10:00:00,185.33,186.27,184.0,185.02,67479.0,173.2877,174.1666,172.0441,172.9978,67479.0
2022-03-09 10:30:00,185.12,185.41,183.95,185.18,80587.0,173.0913,173.3625,171.9974,173.1474,80587.0
2022-03-09 11:00:00,185.19,185.19,182.2,182.5,102429.0,173.1568,173.1568,170.3611,170.6416,102429.0
2022-03-09 11:30:00,182.54,184.55,182.37,184.53,34625.0,170.679,172.5584,170.52,172.5397,34625.0
2022-03-09 12:00:00,184.53,184.74,183.18,184.2,65477.0,172.5397,172.736,171.2774,172.2311,65477.0
2022-03-09 12:30:00,184.23,185.62,184.23,184.84,73951.0,172.2592,173.5589,172.2592,172.8295,73951.0
2022-03-09 13:00:00,184.86,186.11,184.22,185.79,55901.0,172.8482,174.017,172.2498,173.7178,55901.0
2022-03-09 13:30:00,185.66,185.78,183.65,184.27,33854.0,173.5963,173.7085,171.7169,172.2966,33854.0
2022-03-09 14:00:00,184.17,185.37,183.66,184.17,57001.0,172.2031,173.3251,171.7262,172.2031,57001.0
2022-03-09 14:30:00,184.42,184.72,183.84,184.02,44166.0,172.4368,172.7173,171.8945,172.0628,44166.0
2022-03-09 15:00:00,184.14,185.14,183.95,184.68,65063.0,172.175,173.11,171.9974,172.6799,65063.0
2022-03-09 15:30:00,184.68,184.99,182.54,183.38,295995.0,172.6799,172.9698,170.679,171.4644,295995.0
2022-03-10 09:30:00,178.89,179.47,176.55,178.9,84694.0,167.2662,167.8085,165.0782,167.2755,84694.0
2022-03-10 10:00:00,178.85,180.23,177.41,178.06,35883.0,167.2288,168.5191,165.8823,166.4901,35883.0
2022-03-10 10:30:00,178.24,178.38,176.27,176.44,56503.0,166.6584,166.7893,164.8164,164.9753,56503.0
2022-03-10 11:00:00,176.33,176.82,175.82,176.82,40335.0,164.8725,165.3307,164.3956,165.3307,40335.0
2022-03-10 11:30:00,176.9,178.04,176.59,178.04,33075.0,165.4055,166.4714,165.1156,166.4714,33075.0
2022-03-10 12:00:00,177.88,178.94,177.86,178.31,45992.0,166.3218,167.3129,166.3031,166.7238,45992.0
2022-03-10 12:30:00,178.02,178.24,177.19,177.23,39053.0,166.4527,166.6584,165.6766,165.714,39053.0
2022-03-10 13:00:00,177.35,178.4,176.91,177.69,39504.0,165.8262,166.808,165.4148,166.1441,39504.0
2022-03-10 13:30:00,177.72,179.03,177.23,178.75,47394.0,166.1722,167.3971,165.714,167.1352,47394.0
2022-03-10 14:00:00,178.6,180.53,178.5,180.16,51908.0,166.995,168.7996,166.9015,168.4536,51908.0
2022-03-10 14:30:00,180.16,180.88,179.57,180.44,32213.0,168.4536,169.1268,167.902,168.7154,32213.0
2022-03-10 15:00:00,180.54,180.68,179.35,180.07,41338.0,168.8089,168.9398,167.6963,168.3695,41338.0
2022-03-10 15:30:00,180.15,181.32,179.6,180.45,175908.0,168.4443,169.5383,167.93,168.7248,175908.0
2022-03-11 09:30:00,184.39,185.27,182.8,183.31,106279.0,172.4088,173.2316,170.9221,171.399,106279.0
2022-03-11 10:00:00,183.42,183.42,181.55,181.67,42413.0,171.5018,171.5018,169.7533,169.8655,42413.0
2022-03-11 10:30:00,181.57,182.72,181.21,182.43,74730.0,169.772,170.8473,169.4354,170.5761,74730.0
2022-03-11 11:00:00,182.37,182.37,180.0,180.33,39493.0,170.52,170.52,168.304,168.6126,39493.0
2022-03-11 11:30:00,180.31,181.64,180.13,181.08,33691.0,168.5939,169.8375,168.4256,169.3139,33691.0
2022-03-11 12:00:00,181.17,181.68,180.38,180.48,22851.0,169.398,169.8749,168.6593,168.7528,22851.0
2022-03-11 12:30:00,180.41,180.89,180.0,180.89,29376.0,168.6874,169.1362,168.304,169.1362,29376.0
2022-03-11 13:00:00,180.79,181.2,180.42,180.84,38903.0,169.0427,169.4261,168.6967,169.0894,38903.0
2022-03-11 13:30:00,180.87,181.49,180.41,180.41,38076.0,169.1175,169.6972,168.6874,168.6874,38076.0
2022-03-11 14:00:00,180.32,181.56,180.21,181.46,81731.0,168.6032,169.7627,168.5004,169.6692,81731.0
2022-03-11 14:30:00,181.43,181.58,180.43,180.63,54327.0,169.6411,169.7814,168.7061,168.8931,54327.0
2022-03-11 15:00:00,180.69,181.05,180.03,180.16,62000.0,168.9492,169.2858,168.3321,168.4536,62000.0
2022-03-11 15:30:00,180.24,180.33,178.16,178.52,247856.0,168.5284,168.6126,166.5836,166.9202,247856.0
2022-03-14 09:30:00,178.38,179.64,174.03,174.53,133015.0,167.6101,168.794,163.5227,163.9925,133015.0
2022-03-14 10:00:00,174.38,177.7,173.58,175.75,118522.0,163.8516,166.9711,163.0999,165.1389,118522.0
2022-03-14 10:30:00,175.57,176.84,174.33,176.83,39180.0,164.9697,166.1631,163.8046,166.1537,39180.0
2022-03-14 11:00:00,176.94,177.19,174.64,175.2,51696.0,166.257,166.4919,164.0959,164.6221,51696.0
2022-03-14 11:30:00,175.02,175.31,172.12,172.56,60269.0,164.4529,164.7254,161.728,162.1415,60269.0
2022-03-14 12:00:00,172.52,173.32,171.78,172.86,84978.0,162.1039,162.8556,161.4086,162.4234,84978.0
2022-03-14 12:30:00,172.87,173.64,171.93,172.17,80602.0,162.4327,163.1563,161.5495,161.775,80602.0
2022-03-14 13:00:00,172.17,172.42,170.95,171.05,70334.0,161.775,162.0099,160.6287,160.7226,70334.0
2022-03-14 13:30:00,171.19,172.57,170.5,171.22,104781.0,160.8542,162.1509,160.2058,160.8824,104781.0
2022-03-14 14:00:00,171.25,171.39,170.22,170.48,61133.0,160.9106,161.0421,159.9427,160.187,61133.0
2022-03-14 14:30:00,170.36,171.62,170.36,171.14,71238.0,160.0743,161.2582,160.0743,160.8072,71238.0
2022-03-14 15:00:00,171.25,172.24,171.09,171.6,72139.0,160.9106,161.8408,160.7602,161.2394,72139.0
2022-03-14 15:30:00,171.53,172.29,170.8,171.71,267532.0,161.1737,161.8878,160.4877,161.3428,267532.0
2022-03-15 09:30:00,172.86,175.3,172.71,175.3,56004.0,162.4234,164.716,162.2824,164.716,56004.0
2022-03-15 10:00:00,175.16,177.79,174.75,177.79,80566.0,164.5845,167.0557,164.1992,167.0557,80566.0
2022-03-15 10:30:00,177.91,178.86,177.02,177.24,92248.0,167.1685,168.0611,166.3322,166.5389,92248.0
2022-03-15 11:00:00,177.24,177.5,176.18,177.44,64975.0,166.5389,166.7832,165.5429,166.7268,64975.0
2022-03-15 11:30:00,177.49,178.82,176.78,177.36,43599.0,166.7738,168.0235,166.1067,166.6517,43599.0
2022-03-15 12:00:00,177.25,178.27,177.22,177.85,69105.0,166.5483,167.5067,166.5201,167.1121,69105.0
2022-03-15 12:30:00,177.82,178.26,176.19,177.11,27729.0,167.0839,167.4973,165.5523,166.4168,27729.0
2022-03-15 13:00:00,177.2,177.46,175.55,175.63,25167.0,166.5013,166.7456,164.9509,165.0261,25167.0
2022-03-15 13:30:00,175.7,177.04,175.38,176.98,24255.0,165.0919,166.351,164.7912,166.2946,24255.0
2022-03-15 14:00:00,176.95,177.18,175.59,176.12,28905.0,166.2664,166.4825,164.9885,165.4865,28905.0
2022-03-15 14:30:00,175.97,176.96,175.74,176.82,18054.0,165.3456,166.2758,165.1295,166.1443,18054.0
2022-03-15 15:00:00,176.75,178.16,176.65,177.89,75135.0,166.0785,167.4034,165.9845,167.1497,75135.0
2022-03-15 15:30:00,177.91,179.03,177.7,178.44,230863.0,167.1685,168.2208,166.9711,167.6665,230863.0
2022-03-16 09:30:00,181.5,185.74,181.2,184.56,85312.0,170.5417,174.5257,170.2598,173.4169,85312.0
2022-03-16 10:00:00,184.74,187.08,184.04,186.2,101291.0,173.5861,175.7848,172.9283,174.9579,101291.0
2022-03-16 10:30:00,186.29,188.13,185.41,186.22,138892.0,175.0425,176.7714,174.2156,174.9767,138892.0
2022-03-16 11:00:00,186.22,186.71,185.76,185.97,85302.0,174.9767,175.4371,174.5445,174.7418,85302.0
2022-03-16 11:30:00,186.15,186.57,185.54,186.57,26488.0,174.911,175.3056,174.3378,175.3056,26488.0
2022-03-16 12:00:00,186.56,187.25,186.26,186.53,50861.0,175.2962,175.9445,175.0143,175.268,50861.0
2022-03-16 12:30:00,186.5,186.58,184.0,184.97,56463.0,175.2398,175.315,172.8908,173.8022,56463.0
2022-03-16 13:00:00,184.95,185.15,181.67,182.69,100773.0,173.7834,173.9713,170.7014,171.6599,100773.0
2022-03-16 13:30:00,182.76,184.08,182.6,183.89,36282.0,171.7256,172.9659,171.5753,172.7874,36282.0
2022-03-16 14:00:00,183.61,183.77,179.51,179.62,109703.0,172.5243,172.6746,168.6718,168.7752,109703.0
2022-03-16 14:30:00,179.43,185.05,178.18,184.22,83969.0,168.5967,173.8774,167.4222,173.0975,83969.0
2022-03-16 15:00:00,184.36,186.46,183.92,186.14,98483.0,173.229,175.2022,172.8156,174.9016,98483.0
2022-03-16 15:30:00,186.21,188.42,185.26,188.33,372669.0,174.9673,177.0439,174.0747,176.9593,372669.0
2022-03-17 09:30:00,187.23,188.42,185.14,188.42,73756.0,175.9257,177.0439,173.9619,177.0439,73756.0
2022-03-17 10:00:00,188.25,188.51,186.32,188.15,61147.0,176.8842,177.1285,175.0707,176.7902,61147.0
2022-03-17 10:30:00,188.02,188.1,186.82,187.77,53790.0,176.668,176.7432,175.5405,176.4331,53790.0
2022-03-17 11:00:00,187.51,188.57,186.85,188.11,50214.0,176.1888,177.1848,175.5687,176.7526,50214.0
2022-03-17 11:30:00,187.9,188.86,187.5,187.99,42584.0,176.5553,177.4573,176.1794,176.6399,42584.0
2022-03-17 12:00:00,187.85,189.07,187.7,188.94,35427.0,176.5083,177.6547,176.3674,177.5325,35427.0
2022-03-17 12:30:00,188.85,189.12,188.58,188.68,24464.0,177.4479,177.7016,177.1942,177.2882,24464.0
2022-03-17 13:00:00,188.75,189.81,188.33,189.62,20269.0,177.354,178.35,176.9593,178.1714,20269.0
2022-03-17 13:30:00,189.62,190.32,189.48,189.92,32234.0,178.1714,178.8292,178.0399,178.4533,32234.0
2022-03-17 14:00:00,189.67,189.9,188.28,188.28,42292.0,178.2184,178.4345,176.9123,176.9123,42292.0
2022-03-17 14:30:00,188.39,189.43,188.39,189.16,24661.0,177.0157,177.9929,177.0157,177.7392,24661.0
2022-03-17 15:00:00,189.08,189.5,188.27,189.4,45850.0,177.664,178.0587,176.903,177.9647,45850.0
2022-03-17 15:30:00,189.38,189.87,189.1,189.79,201266.0,177.9459,178.4064,177.6828,178.3312,201266.0
2022-03-18 09:30:00,187.53,187.84,184.68,186.7,362044.0,176.2076,176.4989,173.5297,175.4277,362044.0
2022-03-18 10:00:00,186.79,188.57,186.47,187.9,92001.0,175.5123,177.1848,175.2116,176.5553,92001.0
2022-03-18 10:30:00,187.94,188.22,186.36,188.11,68727.0,176.5929,176.856,175.1083,176.7526,68727.0
2022-03-18 11:00:00,188.15,189.47,188.15,189.28,93407.0,176.7902,178.0305,176.7902,177.852,93407.0
2022-03-18 11:30:00,189.47,190.53,189.42,189.88,48004.0,178.0305,179.0265,177.9835,178.4157,48004.0
2022-03-18 12:00:00,189.91,191.11,189.53,190.95,46200.0,178.4439,179.5715,178.0869,179.4211,46200.0
2022-03-18 12:30:00,191.0,191.91,190.92,191.75,45116.0,179.4681,180.3232,179.393,180.1728,45116.0
2022-03-18 13:00:00,191.66,191.75,190.69,191.53,23698.0,180.0883,180.1728,179.1768,179.9661,23698.0
2022-03-18 13:30:00,191.5,191.7,191.19,191.29,35285.0,179.9379,180.1259,179.6467,179.7406,35285.0
2022-03-18 14:00:00,191.58,191.91,191.08,191.73,26848.0,180.0131,180.3232,179.5433,180.1541,26848.0
2022-03-18 14:30:00,191.72,192.3,191.53,191.64,36761.0,180.1447,180.6896,179.9661,180.0695,36761.0
2022-03-18 15:00:00,191.69,192.83,191.55,192.45,55321.0,180.1165,181.1876,179.9849,180.8306,55321.0
2022-03-18 15:30:00,192.49,192.85,191.42,192.45,253248.0,180.8682,181.2064,179.8628,180.8306,253248.0
2022-03-21 09:30:00,190.87,193.23,188.88,189.64,72482.0,179.346,181.5635,177.4761,178.1902,72482.0
2022-03-21 10:00:00,189.15,189.86,186.63,186.8,83231.0,177.7298,178.397,175.362,175.5217,83231.0
2022-03-21 10:30:00,186.7,189.05,186.53,188.73,64940.0,175.4277,177.6359,175.268,177.3352,64940.0
2022-03-21 11:00:00,188.62,191.48,188.47,191.3,61132.0,177.2318,179.9191,177.0909,179.75,61132.0
2022-03-21 11:30:00,191.4,192.12,190.7,191.78,24530.0,179.844,180.5205,179.1862,180.201,24530.0
2022-03-21 12:00:00,191.89,191.89,190.63,191.23,23680.0,180.3044,180.3044,179.1205,179.6842,23680.0
2022-03-21 12:30:00,191.15,191.15,188.45,188.68,52445.0,179.6091,179.6091,177.0721,177.2882,52445.0
2022-03-21 13:00:00,188.64,189.07,187.22,187.45,26205.0,177.2506,177.6547,175.9163,176.1325,26205.0
2022-03-21 13:30:00,187.5,188.28,187.42,187.81,27972.0,176.1794,176.9123,176.1043,176.4707,27972.0
2022-03-21 14:00:00,187.79,189.11,187.19,189.01,37189.0,176.4519,177.6922,175.8882,177.5983,37189.0
2022-03-21 14:30:00,188.9,189.07,187.48,187.62,32999.0,177.4949,177.6547,176.1607,176.2922,32999.0
2022-03-21 15:00:00,187.47,188.5,187.27,188.42,66596.0,176.1513,177.1191,175.9633,177.0439,66596.0
2022-03-21 15:30:00,188.5,190.56,187.98,190.54,214314.0,177.1191,179.0547,176.6305,179.0359,214314.0
2022-03-22 09:30:00,189.5,189.95,187.51,188.06,193499.0,178.0587,178.4815,176.1888,176.7056,193499.0
2022-03-22 10:00:00,188.17,191.53,188.11,191.49,97940.0,176.809,179.9661,176.7526,179.9285,97940.0
2022-03-22 10:30:00,191.5,192.19,191.07,191.72,67053.0,179.9379,180.5863,179.5339,180.1447,67053.0
2022-03-22 11:00:00,191.43,191.67,190.92,190.93,68327.0,179.8722,180.0977,179.393,179.4024,68327.0
2022-03-22 11:30:00,190.95,191.23,190.33,190.35,23868.0,179.4211,179.6842,178.8386,178.8574,23868.0
2022-03-22 12:00:00,190.37,190.48,188.97,189.56,60684.0,178.8762,178.9795,177.5607,178.1151,60684.0
2022-03-22 12:30:00,189.39,189.5,187.7,188.71,63530.0,177.9553,178.0587,176.3674,177.3164,63530.0
2022-03-22 13:00:00,188.55,189.29,188.33,188.53,38596.0,177.166,177.8614,176.9593,177.1473,38596.0
2022-03-22 13:30:00,188.57,188.9,188.19,188.9,68307.0,177.1848,177.4949,176.8278,177.4949,68307.0
2022-03-22 14:00:00,188.92,189.15,187.89,188.21,57189.0,177.5137,177.7298,176.5459,176.8466,57189.0
2022-03-22 14:30:00,188.16,189.33,187.69,189.04,34387.0,176.7996,177.899,176.358,177.6265,34387.0
2022-03-22 15:00:00,189.04,189.37,188.32,188.56,90710.0,177.6265,177.9365,176.9499,177.1754,90710.0
2022-03-22 15:30:00,188.59,188.84,187.55,187.74,595316.0,177.2036,177.4385,176.2264,176.405,595316.0
2022-03-23 09:30:00,185.05,187.16,183.74,184.53,139963.0,173.8774,175.86,172.6465,173.3888,139963.0
2022-03-23 10:00:00,184.55,186.12,183.82,185.75,61749.0,173.4076,174.8828,172.7216,174.5351,61749.0
2022-03-23 10:30:00,185.83,186.4,185.18,185.82,68775.0,174.6103,175.1459,173.9995,174.6009,68775.0
2022-03-23 11:00:00,185.91,187.71,185.91,187.25,48634.0,174.6854,176.3768,174.6854,175.9445,48634.0
2022-03-23 11:30:00,187.32,188.47,186.85,188.4,44697.0,176.0103,177.0909,175.5687,177.0251,44697.0
2022-03-23 12:00:00,188.25,188.54,186.65,187.94,47236.0,176.8842,177.1567,175.3808,176.5929,47236.0
2022-03-23 12:30:00,187.94,188.24,186.84,187.44,29585.0,176.5929,176.8748,175.5593,176.1231,29585.0
2022-03-23 13:00:00,187.43,187.48,184.95,185.14,24707.0,176.1137,176.1607,173.7834,173.9619,24707.0
2022-03-23 13:30:00,184.98,185.44,184.33,184.69,60305.0,173.8116,174.2438,173.2008,173.5391,60305.0
2022-03-23 14:00:00,184.57,185.01,184.0,184.96,58504.0,173.4263,173.8398,172.8908,173.7928,58504.0
2022-03-23 14:30:00,184.95,185.7,184.77,184.93,17809.0,173.7834,174.4881,173.6143,173.7646,17809.0
2022-03-23 15:00:00,184.67,185.35,183.93,184.29,45518.0,173.5203,174.1593,172.825,173.1633,45518.0
2022-03-23 15:30:00,184.27,185.2,183.44,183.55,171235.0,173.1445,174.0183,172.3646,172.4679,171235.0
2022-03-24 09:30:00,188.2,188.2,184.25,185.09,91859.0,176.8372,176.8372,173.1257,173.915,91859.0
2022-03-24 10:00:00,185.11,186.29,184.62,185.46,33729.0,173.9337,175.0425,173.4733,174.2626,33729.0
2022-03-24 10:30:00,185.44,186.6,185.2,186.12,47826.0,174.2438,175.3338,174.0183,174.8828,47826.0
2022-03-24 11:00:00,185.96,187.94,185.91,187.75,89355.0,174.7324,176.5929,174.6854,176.4143,89355.0
2022-03-24 11:30:00,187.77,189.12,187.7,188.25,40850.0,176.4331,177.7016,176.3674,176.8842,40850.0
2022-03-24 12:00:00,188.16,188.69,187.48,187.93,35109.0,176.7996,177.2976,176.1607,176.5835,35109.0
2022-03-24 12:30:00,187.91,188.09,187.36,187.98,41635.0,176.5647,176.7338,176.0479,176.6305,41635.0
2022-03-24 13:00:00,188.04,188.98,187.79,188.84,37397.0,176.6868,177.5701,176.4519,177.4385,37397.0
2022-03-24 13:30:00,188.82,189.35,188.35,189.07,38071.0,177.4197,177.9177,176.9781,177.6547,38071.0
2022-03-24 14:00:00,189.03,189.74,188.88,189.68,87948.0,177.6171,178.2842,177.4761,178.2278,87948.0
2022-03-24 14:30:00,189.63,189.89,189.12,189.79,52424.0,178.1808,178.4251,177.7016,178.3312,52424.0
2022-03-24 15:00:00,189.79,190.91,189.15,190.73,64014.0,178.3312,179.3836,177.7298,179.2144,64014.0
2022-03-24 15:30:00,190.84,191.38,190.24,191.13,237915.0,179.3178,179.8252,178.754,179.5903,237915.0
2022-03-25 09:30:00,191.58,191.84,187.51,188.73,76747.0,180.0131,180.2574,176.1888,177.3352,76747.0
2022-03-25 10:00:00,188.89,190.17,188.44,189.12,54727.0,177.4855,178.6882,177.0627,177.7016,54727.0
2022-03-25 10:30:00,189.12,190.7,189.12,189.83,57066.0,177.7016,179.1862,177.7016,178.3688,57066.0
2022-03-25 11:00:00,189.86,189.93,186.4,186.47,46574.0,178.397,178.4627,175.1459,175.2116,46574.0
2022-03-25 11:30:00,186.49,188.01,186.45,187.73,40197.0,175.2304,176.6587,175.1928,176.3956,40197.0
2022-03-25 12:00:00,187.76,188.6,187.31,188.6,41407.0,176.4237,177.213,176.0009,177.213,41407.0
2022-03-25 12:30:00,188.54,189.41,188.01,188.8,38064.0,177.1567,177.9741,176.6587,177.401,38064.0
2022-03-25 13:00:00,188.52,189.72,188.4,189.03,62269.0,177.1379,178.2654,177.0251,177.6171,62269.0
2022-03-25 13:30:00,189.0,189.57,188.75,189.46,28011.0,177.5889,178.1245,177.354,178.0211,28011.0
2022-03-25 14:00:00,189.53,190.34,189.53,190.2,21674.0,178.0869,178.848,178.0869,178.7164,21674.0
2022-03-25 14:30:00,190.28,190.56,189.87,189.92,15222.0,178.7916,179.0547,178.4064,178.4533,15222.0
2022-03-25 15:00:00,189.88,189.88,188.34,188.47,22578.0,178.4157,178.4157,176.9687,177.0909,22578.0
2022-03-25 15:30:00,188.42,190.62,188.09,190.54,209193.0,177.0439,179.1111,176.7338,179.0359,209193.0
2022-03-28 09:30:00,188.38,190.11,187.32,187.57,108157.0,177.0063,178.6319,176.0103,176.2452,108157.0
2022-03-28 10:00:00,187.7,187.71,184.81,185.19,203750.0,176.3674,176.3768,173.6519,174.0089,203750.0
2022-03-28 10:30:00,185.26,186.77,185.23,186.77,59964.0,174.0747,175.4935,174.0465,175.4935,59964.0
2022-03-28 11:00:00,186.78,187.35,185.12,185.77,92476.0,175.5029,176.0385,173.9431,174.5539,92476.0
2022-03-28 11:30:00,185.78,185.92,184.74,185.18,81512.0,174.5633,174.6948,173.5861,173.9995,81512.0
2022-03-28 12:00:00,185.18,185.43,184.06,184.14,52242.0,173.9995,174.2344,172.9471,173.0223,52242.0
2022-03-28 12:30:00,184.0,185.04,183.99,184.84,42257.0,172.8908,173.868,172.8814,173.68,42257.0
2022-03-28 13:00:00,184.69,186.07,184.69,185.87,35004.0,173.5391,174.8358,173.5391,174.6479,35004.0
2022-03-28 13:30:00,185.82,185.89,185.33,185.77,26618.0,174.6009,174.6666,174.1405,174.5539,26618.0
2022-03-28 14:00:00,185.82,186.01,185.11,185.71,37944.0,174.6009,174.7794,173.9337,174.4975,37944.0
2022-03-28 14:30:00,185.67,187.25,185.51,187.25,32247.0,174.4599,175.9445,174.3096,175.9445,32247.0
2022-03-28 15:00:00,187.3,188.68,187.22,188.56,50907.0,175.9915,177.2882,175.9163,177.1754,50907.0
2022-03-28 15:30:00,188.53,189.63,188.37,189.54,231790.0,177.1473,178.1808,176.9969,178.0963,231790.0
2022-03-29 09:30:00,193.32,196.36,193.12,193.86,154170.0,181.6481,184.5045,181.4601,182.1555,154170.0
2022-03-29 10:00:00,193.91,194.35,192.07,193.37,167675.0,182.2024,182.6159,180.4735,181.695,167675.0
2022-03-29 10:30:00,193.45,193.88,192.32,193.73,49180.0,181.7702,182.1742,180.7084,182.0333,49180.0
2022-03-29 11:00:00,193.75,193.81,192.52,193.19,34143.0,182.0521,182.1085,180.8964,181.5259,34143.0
2022-03-29 11:30:00,192.95,193.44,192.29,192.34,70490.0,181.3004,181.7608,180.6802,180.7272,70490.0
2022-03-29 12:00:00,192.39,192.41,191.42,191.68,37585.0,180.7742,180.793,179.8628,180.1071,37585.0
2022-03-29 12:30:00,191.78,191.81,190.76,191.02,40311.0,180.201,180.2292,179.2426,179.4869,40311.0
2022-03-29 13:00:00,190.95,191.48,190.72,191.26,26313.0,179.4211,179.9191,179.205,179.7124,26313.0
2022-03-29 13:30:00,191.35,192.55,191.21,192.27,44177.0,179.797,180.9245,179.6654,180.6614,44177.0
2022-03-29 14:00:00,192.31,193.23,192.14,193.23,47466.0,180.699,181.5635,180.5393,181.5635,47466.0
2022-03-29 14:30:00,193.21,194.38,193.0,194.38,26053.0,181.5447,182.6441,181.3474,182.6441,26053.0
2022-03-29 15:00:00,194.34,195.13,194.0,194.86,62367.0,182.6065,183.3488,182.287,183.0951,62367.0
2022-03-29 15:30:00,194.9,194.98,193.52,194.83,226231.0,183.1327,183.2078,181.836,183.0669,226231.0
2022-03-30 09:30:00,193.0,194.39,191.23,192.54,93766.0,181.3474,182.6535,179.6842,180.9151,93766.0
2022-03-30 10:00:00,192.76,193.79,192.0,193.69,51879.0,181.1219,182.0897,180.4077,181.9957,51879.0
2022-03-30 10:30:00,193.44,193.84,191.67,191.72,28194.0,181.7608,182.1367,180.0977,180.1447,28194.0
2022-03-30 11:00:00,191.5,191.87,190.29,191.05,39527.0,179.9379,180.2856,178.801,179.5151,39527.0
2022-03-30 11:30:00,191.23,191.86,190.38,190.69,43375.0,179.6842,180.2762,178.8856,179.1768,43375.0
2022-03-30 12:00:00,190.75,190.85,190.19,190.2,29767.0,179.2332,179.3272,178.707,178.7164,29767.0
2022-03-30 12:30:00,190.25,191.03,189.72,190.8,33434.0,178.7634,179.4963,178.2654,179.2802,33434.0
2022-03-30 13:00:00,190.79,190.79,189.59,189.73,33090.0,179.2708,179.2708,178.1433,178.2748,33090.0
2022-03-30 13:30:00,189.74,189.96,189.0,189.46,29599.0,178.2842,178.4909,177.5889,178.0211,29599.0
2022-03-30 14:00:00,189.4,189.72,188.15,188.47,26437.0,177.9647,178.2654,176.7902,177.0909,26437.0
2022-03-30 14:30:00,188.37,188.76,187.47,187.54,26994.0,176.9969,177.3634,176.1513,176.217,26994.0
2022-03-30 15:00:00,187.49,187.52,186.23,186.72,59864.0,176.17,176.1982,174.9861,175.4465,59864.0
2022-03-30 15:30:00,186.69,187.58,186.38,187.39,240817.0,175.4183,176.2546,175.1271,176.0761,240817.0
2022-03-31 09:30:00,188.45,189.09,186.41,187.16,81482.0,177.0721,177.6734,175.1553,175.86,81482.0
2022-03-31 10:00:00,186.99,187.26,186.03,187.11,65686.0,175.7002,175.9539,174.7982,175.813,65686.0
2022-03-31 10:30:00,187.13,189.28,186.93,188.81,45861.0,175.8318,177.852,175.6439,177.4104,45861.0
2022-03-31 11:00:00,188.72,188.89,187.45,187.46,30195.0,177.3258,177.4855,176.1325,176.1419,30195.0
2022-03-31 11:30:00,187.57,188.02,186.72,187.74,62144.0,176.2452,176.668,175.4465,176.405,62144.0
2022-03-31 12:00:00,187.79,187.8,186.72,187.17,21735.0,176.4519,176.4613,175.4465,175.8694,21735.0
2022-03-31 12:30:00,187.2,187.43,186.38,186.39,15808.0,175.8976,176.1137,175.1271,175.1365,15808.0
2022-03-31 13:00:00,186.46,186.94,185.96,186.55,21624.0,175.2022,175.6533,174.7324,175.2868,21624.0
2022-03-31 13:30:00,186.63,187.16,186.15,186.65,23555.0,175.362,175.86,174.911,175.3808,23555.0
2022-03-31 14:00:00,186.65,187.25,186.35,187.11,27743.0,175.3808,175.9445,175.0989,175.813,27743.0
2022-03-31 14:30:00,187.03,188.0,186.82,187.86,132471.0,175.7378,176.6493,175.5405,176.5177,132471.0
2022-03-31 15:00:00,187.86,188.64,187.16,187.5,171702.0,176.5177,177.2506,175.86,176.1794,171702.0
2022-03-31 15:30:00,187.47,187.63,184.76,184.97,424732.0,176.1513,176.3016,173.6049,173.8022,424732.0
2022-04-01 09:30:00,187.03,187.12,183.76,184.28,83298.0,175.7378,175.8224,172.6653,173.1539,83298.0
2022-04-01 10:00:00,184.3,184.3,181.81,182.45,83820.0,173.1726,173.1726,170.833,171.4343,83820.0
2022-04-01 10:30:00,182.52,183.4,181.53,182.28,101660.0,171.5001,172.327,170.5699,171.2746,101660.0
2022-04-01 11:00:00,182.2,182.63,180.15,180.24,91743.0,171.1994,171.6035,169.2732,169.3578,91743.0
2022-04-01 11:30:00,180.3,181.48,180.23,180.36,255331.0,169.4142,170.5229,169.3484,169.4705,255331.0
2022-04-01 12:00:00,180.24,180.44,179.27,180.44,64326.0,169.3578,169.5457,168.4463,169.5457,64326.0
2022-04-01 12:30:00,180.5,180.74,179.54,179.55,76345.0,169.6021,169.8276,168.7,168.7094,76345.0
2022-04-01 13:00:00,179.62,180.41,179.15,180.2,113603.0,168.7752,169.5175,168.3336,169.3202,113603.0
2022-04-01 13:30:00,180.08,180.75,179.88,180.31,34735.0,169.2074,169.837,169.0195,169.4235,34735.0
2022-04-01 14:00:00,180.25,181.31,180.21,181.31,31365.0,169.3672,170.3632,169.3296,170.3632,31365.0
2022-04-01 14:30:00,181.28,181.83,180.62,180.85,25839.0,170.335,170.8518,169.7148,169.9309,25839.0
2022-04-01 15:00:00,180.98,181.82,180.09,180.28,56334.0,170.0531,170.8424,169.2168,169.3954,56334.0
2022-04-01 15:30:00,180.26,182.18,179.99,182.09,161747.0,169.3766,171.1806,169.1229,171.0961,161747.0
2022-04-04 09:30:00,181.82,183.82,180.68,183.46,133421.0,170.8424,172.7216,169.7712,172.3834,133421.0
2022-04-04 10:00:00,183.54,184.4,182.7,182.7,35612.0,172.4585,173.2666,171.6692,171.6692,35612.0
2022-04-04 10:30:00,182.85,182.92,181.8,182.18,49682.0,171.8102,171.876,170.8236,171.1806,49682.0
2022-04-04 11:00:00,182.07,183.89,182.03,183.84,53961.0,171.0773,172.7874,171.0397,172.7404,53961.0
2022-04-04 11:30:00,183.95,184.75,183.38,184.07,40278.0,172.8438,173.5955,172.3082,172.9565,40278.0
2022-04-04 12:00:00,184.06,184.08,182.72,183.02,60832.0,172.9471,172.9659,171.688,171.9699,60832.0
2022-04-04 12:30:00,183.05,183.26,182.1,182.21,36224.0,171.9981,172.1954,171.1055,171.2088,36224.0
2022-04-04 13:00:00,182.13,182.43,181.9,181.95,24628.0,171.1337,171.4156,170.9176,170.9645,24628.0
2022-04-04 13:30:00,181.91,182.3,181.78,182.21,40446.0,170.9269,171.2934,170.8048,171.2088,40446.0
2022-04-04 14:00:00,182.22,182.22,181.15,181.7,27531.0,171.2182,171.2182,170.2128,170.7296,27531.0
2022-04-04 14:30:00,181.69,182.3,181.62,181.99,59271.0,170.7202,171.2934,170.6545,171.0021,59271.0
2022-04-04 15:00:00,181.98,182.9,181.72,182.73,44738.0,170.9927,171.8572,170.7484,171.6974,44738.0
2022-04-04 15:30:00,182.67,182.9,182.05,182.63,159098.0,171.6411,171.8572,171.0585,171.6035,159098.0
2022-04-05 09:30:00,180.91,181.18,175.39,176.04,170865.0,169.9873,170.241,164.8006,165.4114,170865.0
2022-04-05 10:00:00,176.05,176.05,172.81,173.38,275520.0,165.4208,165.4208,162.3764,162.912,275520.0
2022-04-05 10:30:00,173.33,174.89,172.78,174.68,272981.0,162.865,164.3308,162.3482,164.1335,272981.0
2022-04-05 11:00:00,174.68,175.78,174.06,174.84,309877.0,164.1335,165.1671,163.5509,164.2838,309877.0
2022-04-05 11:30:00,174.83,175.4,174.29,174.5,174810.0,164.2744,164.81,163.767,163.9643,174810.0
2022-04-05 12:00:00,174.45,175.88,174.34,174.83,121380.0,163.9174,165.261,163.814,164.2744,121380.0
2022-04-05 12:30:00,174.64,175.91,174.57,175.68,68977.0,164.0959,165.2892,164.0301,165.0731,68977.0
2022-04-05 13:00:00,175.72,176.76,175.37,176.25,63950.0,165.1107,166.0879,164.7818,165.6087,63950.0
2022-04-05 13:30:00,176.17,176.17,174.98,175.78,110242.0,165.5335,165.5335,164.4154,165.1671,110242.0
2022-04-05 14:00:00,175.74,176.63,175.61,176.24,66240.0,165.1295,165.9657,165.0073,165.5993,66240.0
2022-04-05 14:30:00,176.2,176.83,175.85,176.07,65338.0,165.5617,166.1537,165.2328,165.4395,65338.0
2022-04-05 15:00:00,176.13,176.31,175.05,175.68,109157.0,165.4959,165.6651,164.4811,165.0731,109157.0
2022-04-05 15:30:00,175.65,175.9,174.77,175.07,402300.0,165.0449,165.2798,164.218,164.4999,402300.0
2022-04-06 09:30:00,170.71,172.6,169.78,171.58,358947.0,160.4032,162.1791,159.5293,161.2206,358947.0
2022-04-06 10:00:00,171.51,172.64,170.16,171.76,75455.0,161.1549,162.2166,159.8864,161.3898,75455.0
2022-04-06 10:30:00,171.9,173.73,171.86,172.5,158721.0,161.5213,163.2408,161.4837,162.0851,158721.0
2022-04-06 11:00:00,172.41,174.24,172.33,173.22,132965.0,162.0005,163.72,161.9254,162.7616,132965.0
2022-04-06 11:30:00,173.24,174.87,173.16,174.44,158268.0,162.7804,164.312,162.7052,163.908,158268.0
2022-04-06 12:00:00,174.52,175.0,174.45,174.59,104557.0,163.9831,164.4341,163.9174,164.0489,104557.0
2022-04-06 12:30:00,174.68,175.05,174.08,174.19,199440.0,164.1335,164.4811,163.5697,163.6731,199440.0
2022-04-06 13:00:00,174.17,175.09,173.56,175.09,58093.0,163.6543,164.5187,163.0811,164.5187,58093.0
2022-04-06 13:30:00,175.09,176.6,174.73,175.47,115701.0,164.5187,165.9375,164.1804,164.8758,115701.0
2022-04-06 14:00:00,175.47,177.25,173.22,174.14,120679.0,164.8758,166.5483,162.7616,163.6261,120679.0
2022-04-06 14:30:00,174.35,175.98,174.0,175.69,83112.0,163.8234,165.355,163.4945,165.0825,83112.0
2022-04-06 15:00:00,175.72,176.87,174.54,174.79,96667.0,165.1107,166.1912,164.0019,164.2368,96667.0
2022-04-06 15:30:00,174.76,175.46,173.88,173.96,262611.0,164.2086,164.8664,163.3818,163.4569,262611.0
2022-04-07 09:30:00,172.43,175.56,172.37,174.33,67462.0,162.0193,164.9603,161.9629,163.8046,67462.0
2022-04-07 10:00:00,174.17,174.22,172.48,173.0,97759.0,163.6543,163.7012,162.0663,162.5549,97759.0
2022-04-07 10:30:00,173.24,173.72,171.63,171.97,64572.0,162.7804,163.2314,161.2676,161.5871,64572.0
2022-04-07 11:00:00,172.04,172.56,170.39,170.53,85545.0,161.6529,162.1415,160.1025,160.234,85545.0
2022-04-07 11:30:00,170.52,170.63,169.44,169.99,63110.0,160.2246,160.328,159.2098,159.7266,63110.0
2022-04-07 12:00:00,169.89,170.86,169.76,170.22,41057.0,159.6327,160.5441,159.5105,159.9427,41057.0
2022-04-07 12:30:00,170.07,170.56,169.87,170.51,54179.0,159.8018,160.2622,159.6139,160.2152,54179.0
2022-04-07 13:00:00,170.43,172.3,170.33,172.05,30832.0,160.1401,161.8972,160.0461,161.6623,30832.0
2022-04-07 13:30:00,172.05,173.0,171.51,172.97,32528.0,161.6623,162.5549,161.1549,162.5267,32528.0
2022-04-07 14:00:00,172.87,173.45,172.0,172.57,28955.0,162.4327,162.9777,161.6153,162.1509,28955.0
2022-04-07 14:30:00,172.69,174.05,172.18,173.91,27642.0,162.2636,163.5415,161.7844,163.41,27642.0
2022-04-07 15:00:00,173.81,174.64,173.72,174.06,57005.0,163.316,164.0959,163.2314,163.5509,57005.0
2022-04-07 15:30:00,174.11,174.63,172.72,172.85,179107.0,163.5979,164.0865,162.2918,162.414,179107.0
2022-04-08 09:30:00,170.44,170.72,165.26,166.93,1056424.0,160.1495,160.4126,155.2822,156.8514,1056424.0
2022-04-08 10:00:00,166.87,168.47,165.82,167.74,557794.0,156.795,158.2984,155.8084,157.6125,557794.0
2022-04-08 10:30:00,167.64,169.39,166.96,169.39,138320.0,157.5185,159.1629,156.8796,159.1629,138320.0
2022-04-08 11:00:00,169.45,169.74,167.9,168.12,249604.0,159.2192,159.4917,157.7628,157.9695,249604.0
2022-04-08 11:30:00,168.12,168.68,167.54,168.22,180703.0,157.9695,158.4957,157.4246,158.0635,180703.0
2022-04-08 12:00:00,168.22,168.85,167.94,168.53,140354.0,158.0635,158.6555,157.8004,158.3548,140354.0
2022-04-08 12:30:00,168.54,168.92,167.92,168.6,87314.0,158.3642,158.7212,157.7816,158.4206,87314.0
2022-04-08 13:00:00,168.67,168.67,167.81,168.12,113742.0,158.4863,158.4863,157.6783,157.9695,113742.0
2022-04-08 13:30:00,168.06,168.25,167.02,167.33,210900.0,157.9132,158.0917,156.9359,157.2272,210900.0
2022-04-08 14:00:00,167.25,167.96,166.87,167.17,113126.0,157.1521,157.8192,156.795,157.0769,113126.0
2022-04-08 14:30:00,167.13,167.7,166.65,167.33,198633.0,157.0393,157.5749,156.5883,157.2272,198633.0
2022-04-08 15:00:00,167.38,168.22,167.12,167.43,327729.0,157.2742,158.0635,157.0299,157.3212,327729.0
2022-04-08 15:30:00,167.42,167.56,166.56,167.5,591241.0,157.3118,157.4433,156.5037,157.387,591241.0
2022-04-11 09:30:00,165.55,167.93,164.75,166.96,339762.0,155.5547,157.791,154.803,156.8796,339762.0
2022-04-11 10:00:00,166.81,168.13,166.43,167.25,168784.0,156.7386,157.9789,156.3816,157.1521,168784.0
2022-04-11 10:30:00,167.35,168.16,166.34,166.48,115512.0,157.246,158.0071,156.297,156.4286,115512.0
2022-04-11 11:00:00,166.51,167.07,166.1,166.45,150336.0,156.4567,156.9829,156.0715,156.4004,150336.0
2022-04-11 11:30:00,166.42,167.24,166.14,166.52,90310.0,156.3722,157.1427,156.1091,156.4661,90310.0
2022-04-11 12:00:00,166.49,167.05,166.05,166.8,65962.0,156.4379,156.9641,156.0245,156.7292,65962.0
2022-04-11 12:30:00,166.59,166.65,165.46,165.77,63306.0,156.5319,156.5883,155.4701,155.7614,63306.0
2022-04-11 13:00:00,165.82,166.55,165.82,166.36,80236.0,155.8084,156.4943,155.8084,156.3158,80236.0
2022-04-11 13:30:00,166.43,167.1,166.4,167.05,94534.0,156.3816,157.0111,156.3534,156.9641,94534.0
2022-04-11 14:00:00,167.04,167.27,166.47,166.78,74224.0,156.9547,157.1709,156.4192,156.7104,74224.0
2022-04-11 14:30:00,166.52,167.13,166.31,166.87,101314.0,156.4661,157.0393,156.2688,156.795,101314.0
2022-04-11 15:00:00,166.95,167.24,165.78,165.95,103268.0,156.8702,157.1427,155.7708,155.9306,103268.0
2022-04-11 15:30:00,165.88,166.24,164.77,165.63,443583.0,155.8648,156.203,154.8218,155.6299,443583.0
2022-04-12 09:30:00,169.83,170.47,167.64,169.56,183512.0,159.5763,160.1777,157.5185,159.3226,183512.0
2022-04-12 10:00:00,169.61,169.84,168.1,168.29,104324.0,159.3696,159.5857,157.9507,158.1293,104324.0
2022-04-12 10:30:00,168.39,168.53,167.03,167.9,92829.0,158.2232,158.3548,156.9453,157.7628,92829.0
2022-04-12 11:00:00,167.89,168.9,167.11,168.62,81298.0,157.7534,158.7024,157.0205,158.4393,81298.0
2022-04-12 11:30:00,168.65,169.02,167.78,168.07,63061.0,158.4675,158.8152,157.6501,157.9226,63061.0
2022-04-12 12:00:00,168.09,168.4,167.3,167.59,74452.0,157.9413,158.2326,157.199,157.4715,74452.0
2022-04-12 12:30:00,167.52,168.35,167.36,167.93,78685.0,157.4058,158.1856,157.2554,157.791,78685.0
2022-04-12 13:00:00,167.87,168.36,167.33,167.55,75174.0,157.7346,158.195,157.2272,157.434,75174.0
2022-04-12 13:30:00,167.54,167.66,167.1,167.16,269307.0,157.4246,157.5373,157.0111,157.0675,269307.0
2022-04-12 14:00:00,167.16,167.22,165.24,165.24,103512.0,157.0675,157.1239,155.2634,155.2634,103512.0
2022-04-12 14:30:00,165.29,166.13,165.08,166.02,81143.0,155.3104,156.0997,155.1131,155.9963,81143.0
2022-04-12 15:00:00,166.0,166.65,165.7,166.14,142267.0,155.9775,156.5883,155.6956,156.1091,142267.0
2022-04-12 15:30:00,166.08,166.9,165.81,166.23,354642.0,156.0527,156.8232,155.799,156.1936,354642.0
2022-04-13 09:30:00,167.51,169.78,165.63,168.16,106922.0,157.3964,159.5293,155.6299,158.0071,106922.0
2022-04-13 10:00:00,167.92,169.33,167.41,168.97,72740.0,157.7816,159.1065,157.3024,158.7682,72740.0
2022-04-13 10:30:00,169.05,169.74,168.7,169.2,111197.0,158.8434,159.4917,158.5145,158.9843,111197.0
2022-04-13 11:00:00,169.3,171.21,169.12,170.86,59865.0,159.0783,160.873,158.9092,160.5441,59865.0
2022-04-13 11:30:00,170.93,171.18,170.35,170.97,60157.0,160.6099,160.8448,160.0649,160.6475,60157.0
2022-04-13 12:00:00,170.98,171.2,170.27,170.5,52858.0,160.6569,160.8636,159.9897,160.2058,52858.0
2022-04-13 12:30:00,170.45,171.36,170.28,170.56,34334.0,160.1589,161.0139,159.9991,160.2622,34334.0
2022-04-13 13:00:00,170.53,170.84,169.68,169.81,63628.0,160.234,160.5253,159.4353,159.5575,63628.0
2022-04-13 13:30:00,170.0,170.14,168.88,169.81,52783.0,159.736,159.8676,158.6837,159.5575,52783.0
2022-04-13 14:00:00,169.85,170.39,169.58,170.19,69654.0,159.5951,160.1025,159.3414,159.9146,69654.0
2022-04-13 14:30:00,170.17,170.72,169.58,169.58,105292.0,159.8958,160.4126,159.3414,159.3414,105292.0
2022-04-13 15:00:00,169.6,170.48,169.36,170.47,187920.0,159.3602,160.187,159.1347,160.1777,187920.0
2022-04-13 15:30:00,170.51,171.3,170.37,171.06,506184.0,160.2152,160.9575,160.0837,160.732,506184.0
2022-04-14 09:30:00,171.1,171.37,168.79,170.11,142449.0,160.7696,161.0233,158.5991,159.8394,142449.0
2022-04-14 10:00:00,170.09,171.37,169.72,170.67,67513.0,159.8206,161.0233,159.4729,160.3656,67513.0
2022-04-14 10:30:00,170.75,171.25,170.38,170.45,89219.0,160.4407,160.9106,160.0931,160.1589,89219.0
2022-04-14 11:00:00,170.46,172.37,170.46,172.16,82854.0,160.1683,161.9629,160.1683,161.7656,82854.0
2022-04-14 11:30:00,172.07,172.18,171.18,171.33,62746.0,161.681,161.7844,160.8448,160.9857,62746.0
2022-04-14 12:00:00,171.23,171.57,170.57,170.61,33642.0,160.8918,161.2112,160.2716,160.3092,33642.0
2022-04-14 12:30:00,170.64,170.86,170.1,170.52,31056.0,160.3374,160.5441,159.83,160.2246,31056.0
2022-04-14 13:00:00,170.56,171.04,170.38,170.82,34755.0,160.2622,160.7132,160.0931,160.5065,34755.0
2022-04-14 13:30:00,170.85,171.7,170.72,171.68,45157.0,160.5347,161.3334,160.4126,161.3146,45157.0
2022-04-14 14:00:00,171.7,172.51,171.67,171.78,57693.0,161.3334,162.0945,161.3052,161.4086,57693.0
2022-04-14 14:30:00,171.87,171.97,170.83,170.86,43480.0,161.4931,161.5871,160.5159,160.5441,43480.0
2022-04-14 15:00:00,170.89,171.28,170.58,170.64,61651.0,160.5723,160.9387,160.281,160.3374,61651.0
2022-04-14 15:30:00,170.68,170.74,169.8,170.01,601093.0,160.375,160.4314,159.5481,159.7454,601093.0
2022-04-18 09:30:00,169.7,173.49,169.15,173.49,81008.0,159.4541,163.0153,158.9373,163.0153,81008.0
2022-04-18 10:00:00,173.36,175.7,172.66,175.26,79318.0,162.8932,165.0919,162.2354,164.6784,79318.0
2022-04-18 10:30:00,175.3,176.73,175.23,175.58,89435.0,164.716,166.0597,164.6503,164.9791,89435.0
2022-04-18 11:00:00,175.43,175.83,174.35,174.72,40491.0,164.8382,165.214,163.8234,164.1711,40491.0
2022-04-18 11:30:00,174.62,174.7,173.65,174.66,50919.0,164.0771,164.1523,163.1657,164.1147,50919.0
2022-04-18 12:00:00,174.59,174.65,172.32,172.66,58471.0,164.0489,164.1053,161.916,162.2354,58471.0
2022-04-18 12:30:00,172.66,173.02,172.62,172.85,39318.0,162.2354,162.5737,162.1978,162.414,39318.0
2022-04-18 13:00:00,172.94,174.0,172.68,173.84,48543.0,162.4985,163.4945,162.2542,163.3442,48543.0
2022-04-18 13:30:00,173.9,175.7,173.9,175.46,46990.0,163.4006,165.0919,163.4006,164.8664,46990.0
2022-04-18 14:00:00,175.53,175.58,174.15,174.41,79723.0,164.9321,164.9791,163.6355,163.8798,79723.0
2022-04-18 14:30:00,174.48,174.82,173.7,173.7,70359.0,163.9455,164.265,163.2126,163.2126,70359.0
2022-04-18 15:00:00,173.69,173.9,173.28,173.5,65512.0,163.2032,163.4006,162.818,163.0247,65512.0
2022-04-18 15:30:00,173.4,173.45,172.01,173.26,292769.0,162.9307,162.9777,161.6247,162.7992,292769.0
2022-04-19 09:30:00,170.22,175.47,170.22,174.71,295226.0,159.9427,164.8758,159.9427,164.1617,295226.0
2022-04-19 10:00:00,174.83,175.91,174.5,175.59,118066.0,164.2744,165.2892,163.9643,164.9885,118066.0
2022-04-19 10:30:00,175.58,177.98,175.51,177.58,113479.0,164.9791,167.2342,164.9134,166.8584,113479.0
2022-04-19 11:00:00,177.52,178.45,176.83,178.3,116272.0,166.802,167.6758,166.1537,167.5349,116272.0
2022-04-19 11:30:00,178.19,178.8,177.82,178.0,78433.0,167.4315,168.0047,167.0839,167.253,78433.0
2022-04-19 12:00:00,177.98,178.48,177.68,178.0,73498.0,167.2342,167.704,166.9523,167.253,73498.0
2022-04-19 12:30:00,177.92,178.69,177.59,178.26,64170.0,167.1778,167.9014,166.8678,167.4973,64170.0
2022-04-19 13:00:00,178.3,178.58,177.78,177.89,48973.0,167.5349,167.798,167.0463,167.1497,48973.0
2022-04-19 13:30:00,177.95,178.59,177.63,178.1,45521.0,167.206,167.8074,166.9054,167.347,45521.0
2022-04-19 14:00:00,177.93,178.04,176.92,177.17,53152.0,167.1872,167.2906,166.2382,166.4731,53152.0
2022-04-19 14:30:00,177.16,178.04,176.94,177.96,70447.0,166.4637,167.2906,166.257,167.2154,70447.0
2022-04-19 15:00:00,177.91,178.93,177.52,178.76,89809.0,167.1685,168.1269,166.802,167.9671,89809.0
2022-04-19 15:30:00,178.75,179.28,178.33,178.75,316271.0,167.9577,168.4557,167.5631,167.9577,316271.0
2022-04-20 09:30:00,180.67,185.28,180.67,182.07,260585.0,169.7618,174.0935,169.7618,171.0773,260585.0
2022-04-20 10:00:00,182.12,182.58,180.56,181.79,71495.0,171.1243,171.5565,169.6585,170.8142,71495.0
2022-04-20 10:30:00,181.84,182.33,180.98,181.28,73530.0,170.8612,171.3216,170.0531,170.335,73530.0
2022-04-20 11:00:00,181.16,181.27,178.9,179.01,130693.0,170.2222,170.3256,168.0987,168.202,130693.0
2022-04-20 11:30:00,178.86,179.54,178.54,178.81,149890.0,168.0611,168.7,167.7604,168.0141,149890.0
2022-04-20 12:00:00,178.92,179.13,178.37,178.87,60106.0,168.1175,168.3148,167.6007,168.0705,60106.0
2022-04-20 12:30:00,178.82,180.47,178.75,180.23,60926.0,168.0235,169.5739,167.9577,169.3484,60926.0
2022-04-20 13:00:00,180.28,181.34,180.14,180.93,65386.0,169.3954,170.3914,169.2638,170.0061,65386.0
2022-04-20 13:30:00,180.88,181.17,180.51,180.89,73387.0,169.9591,170.2316,169.6115,169.9685,73387.0
2022-04-20 14:00:00,180.87,181.08,179.99,180.17,48660.0,169.9497,170.1471,169.1229,169.292,48660.0
2022-04-20 14:30:00,180.04,180.34,178.93,179.19,48698.0,169.1699,169.4517,168.1269,168.3712,48698.0
2022-04-20 15:00:00,179.23,180.06,179.23,179.62,55724.0,168.4088,169.1886,168.4088,168.7752,55724.0
2022-04-20 15:30:00,179.57,180.5,178.71,178.74,324339.0,168.7282,169.6021,167.9202,167.9483,324339.0
2022-04-21 09:30:00,181.15,183.22,180.23,180.35,71651.0,170.2128,172.1579,169.3484,169.4611,71651.0
2022-04-21 10:00:00,180.58,181.76,179.65,181.58,74579.0,169.6772,170.786,168.8034,170.6169,74579.0
2022-04-21 10:30:00,181.75,181.92,179.91,180.52,61602.0,170.7766,170.9363,169.0477,169.6209,61602.0
2022-04-21 11:00:00,180.31,180.81,179.67,179.91,43120.0,169.4235,169.8934,168.8222,169.0477,43120.0
2022-04-21 11:30:00,179.92,179.93,177.85,177.85,77335.0,169.0571,169.0665,167.1121,167.1121,77335.0
2022-04-21 12:00:00,177.9,178.11,176.21,176.21,91558.0,167.1591,167.3564,165.5711,165.5711,91558.0
2022-04-21 12:30:00,176.24,177.0,175.64,176.55,68512.0,165.5993,166.3134,165.0355,165.8906,68512.0
2022-04-21 13:00:00,176.58,177.66,175.96,177.52,25492.0,165.9188,166.9335,165.3362,166.802,25492.0
2022-04-21 13:30:00,177.53,177.67,176.28,176.42,22132.0,166.8114,166.9429,165.6369,165.7684,22132.0
2022-04-21 14:00:00,176.31,176.31,175.11,175.61,36365.0,165.6651,165.6651,164.5375,165.0073,36365.0
2022-04-21 14:30:00,175.55,176.52,175.37,175.77,67014.0,164.9509,165.8624,164.7818,165.1577,67014.0
2022-04-21 15:00:00,175.76,175.76,174.75,175.44,109643.0,165.1483,165.1483,164.1992,164.8476,109643.0
2022-04-21 15:30:00,175.45,175.65,174.36,174.77,306280.0,164.857,165.0449,163.8328,164.218,306280.0
2022-04-22 09:30:00,174.92,175.33,172.85,174.2,68463.0,164.359,164.7442,162.414,163.6824,68463.0
2022-04-22 10:00:00,173.62,175.0,172.8,172.83,45711.0,163.1375,164.4341,162.367,162.3952,45711.0
2022-04-22 10:30:00,172.95,174.1,172.64,173.0,44567.0,162.5079,163.5885,162.2166,162.5549,44567.0
2022-04-22 11:00:00,172.88,174.6,172.54,173.53,38205.0,162.4421,164.0583,162.1227,163.0529,38205.0
2022-04-22 11:30:00,173.48,173.55,171.9,171.91,27509.0,163.0059,163.0717,161.5213,161.5307,27509.0
2022-04-22 12:00:00,171.9,172.43,171.7,172.05,28695.0,161.5213,162.0193,161.3334,161.6623,28695.0
2022-04-22 12:30:00,171.98,172.48,171.62,171.65,18208.0,161.5965,162.0663,161.2582,161.2864,18208.0
2022-04-22 13:00:00,171.7,172.23,171.56,171.75,20948.0,161.3334,161.8314,161.2018,161.3804,20948.0
2022-04-22 13:30:00,171.74,171.94,171.28,171.3,39086.0,161.371,161.5589,160.9387,160.9575,39086.0
2022-04-22 14:00:00,171.22,172.31,171.08,171.72,34665.0,160.8824,161.9066,160.7508,161.3522,34665.0
2022-04-22 14:30:00,171.8,171.9,170.8,171.12,46843.0,161.4274,161.5213,160.4877,160.7884,46843.0
2022-04-22 15:00:00,171.15,171.81,170.55,171.09,75963.0,160.8166,161.4367,160.2528,160.7602,75963.0
2022-04-22 15:30:00,171.1,172.05,170.01,170.76,467981.0,160.7696,161.6623,159.7454,160.4501,467981.0
2022-04-25 09:30:00,169.79,172.33,169.01,170.23,118170.0,159.5387,161.9254,158.8058,159.9521,118170.0
2022-04-25 10:00:00,170.12,172.58,169.46,172.2,111758.0,159.8488,162.1603,159.2286,161.8032,111758.0
2022-04-25 10:30:00,172.3,173.5,170.97,171.12,71141.0,161.8972,163.0247,160.6475,160.7884,71141.0
2022-04-25 11:00:00,171.1,171.52,170.31,170.64,68018.0,160.7696,161.1643,160.0273,160.3374,68018.0
2022-04-25 11:30:00,170.65,171.3,169.76,170.18,44206.0,160.3468,160.9575,159.5105,159.9052,44206.0
2022-04-25 12:00:00,170.08,172.17,169.97,171.09,42402.0,159.8112,161.775,159.7078,160.7602,42402.0
2022-04-25 12:30:00,171.36,171.85,170.53,170.73,60808.0,161.0139,161.4743,160.234,160.422,60808.0
2022-04-25 13:00:00,170.81,171.53,170.03,171.21,38141.0,160.4971,161.1737,159.7642,160.873,38141.0
2022-04-25 13:30:00,171.22,171.6,169.92,170.19,57863.0,160.8824,161.2394,159.6609,159.9146,57863.0
2022-04-25 14:00:00,170.18,171.62,169.91,171.58,53856.0,159.9052,161.2582,159.6515,161.2206,53856.0
2022-04-25 14:30:00,171.67,172.31,171.11,171.36,48394.0,161.3052,161.9066,160.779,161.0139,48394.0
2022-04-25 15:00:00,171.36,171.6,170.0,171.36,84207.0,161.0139,161.2394,159.736,161.0139,84207.0
2022-04-25 15:30:00,171.3,173.32,170.96,172.87,474103.0,160.9575,162.8556,160.6381,162.4327,474103.0
2022-04-26 09:30:00,169.98,170.96,168.8,168.86,115833.0,159.7172,160.6381,158.6085,158.6649,115833.0
2022-04-26 10:00:00,168.91,170.15,168.33,169.15,116808.0,158.7118,159.877,158.1669,158.9373,116808.0
2022-04-26 10:30:00,169.3,169.3,168.33,169.05,110645.0,159.0783,159.0783,158.1669,158.8434,110645.0
2022-04-26 11:00:00,168.98,169.05,168.13,168.85,96229.0,158.7776,158.8434,157.9789,158.6555,96229.0
2022-04-26 11:30:00,168.8,169.11,168.26,168.3,49247.0,158.6085,158.8998,158.1011,158.1387,49247.0
2022-04-26 12:00:00,168.36,170.04,168.29,169.91,74551.0,158.195,159.7736,158.1293,159.6515,74551.0
2022-04-26 12:30:00,169.85,169.97,168.89,169.74,26338.0,159.5951,159.7078,158.693,159.4917,26338.0
2022-04-26 13:00:00,169.64,169.64,168.74,169.0,44120.0,159.3978,159.3978,158.5521,158.7964,44120.0
2022-04-26 13:30:00,168.97,169.77,168.93,169.4,35215.0,158.7682,159.5199,158.7306,159.1723,35215.0
2022-04-26 14:00:00,169.42,170.27,169.1,170.15,29431.0,159.191,159.9897,158.8904,159.877,29431.0
2022-04-26 14:30:00,170.09,170.17,168.87,169.79,49943.0,159.8206,159.8958,158.6743,159.5387,49943.0
2022-04-26 15:00:00,169.98,170.09,168.1,168.7,95472.0,159.7172,159.8206,157.9507,158.5145,95472.0
2022-04-26 15:30:00,168.64,169.3,167.36,167.75,623498.0,158.4581,159.0783,157.2554,157.6219,623498.0
2022-04-27 09:30:00,166.65,171.18,165.67,169.24,179411.0,156.5883,160.8448,155.6675,159.0219,179411.0
2022-04-27 10:00:00,169.45,170.05,166.82,166.85,149727.0,159.2192,159.783,156.748,156.7762,149727.0
2022-04-27 10:30:00,166.82,168.69,166.13,167.44,121419.0,156.748,158.5051,156.0997,157.3306,121419.0
2022-04-27 11:00:00,167.53,169.17,167.52,168.41,72434.0,157.4152,158.9561,157.4058,158.242,72434.0
2022-04-27 11:30:00,168.54,169.71,168.24,168.76,37249.0,158.3642,159.4635,158.0823,158.5709,37249.0
2022-04-27 12:00:00,168.79,170.75,168.18,170.53,50205.0,158.5991,160.4407,158.0259,160.234,50205.0
2022-04-27 12:30:00,170.77,171.52,170.39,171.03,121894.0,160.4595,161.1643,160.1025,160.7038,121894.0
2022-04-27 13:00:00,171.11,171.32,170.0,171.32,72591.0,160.779,160.9763,159.736,160.9763,72591.0
2022-04-27 13:30:00,171.32,172.16,170.63,172.09,97486.0,160.9763,161.7656,160.328,161.6998,97486.0
2022-04-27 14:00:00,172.0,172.41,171.44,172.04,106805.0,161.6153,162.0005,161.0891,161.6529,106805.0
2022-04-27 14:30:00,172.01,172.35,170.94,171.08,203313.0,161.6247,161.9441,160.6193,160.7508,203313.0
2022-04-27 15:00:00,171.05,171.3,170.37,170.67,170312.0,160.7226,160.9575,160.0837,160.3656,170312.0
2022-04-27 15:30:00,170.63,171.43,170.25,170.77,386564.0,160.328,161.0797,159.9709,160.4595,386564.0
2022-04-28 09:30:00,172.06,174.32,170.71,172.18,90566.0,161.6717,163.7952,160.4032,161.7844,90566.0
2022-04-28 10:00:00,172.37,172.37,170.31,170.81,124434.0,161.9629,161.9629,160.0273,160.4971,124434.0
2022-04-28 10:30:00,170.8,171.75,170.57,171.47,88446.0,160.4877,161.3804,160.2716,161.1173,88446.0
2022-04-28 11:00:00,171.47,173.37,171.25,172.4,88954.0,161.1173,162.9026,160.9106,161.9911,88954.0
2022-04-28 11:30:00,172.47,172.83,171.08,171.6,70876.0,162.0569,162.3952,160.7508,161.2394,70876.0
2022-04-28 12:00:00,171.67,172.91,170.98,172.77,74945.0,161.3052,162.4703,160.6569,162.3388,74945.0
2022-04-28 12:30:00,172.8,174.53,172.78,174.15,122481.0,162.367,163.9925,162.3482,163.6355,122481.0
2022-04-28 13:00:00,174.19,175.75,174.11,175.38,81469.0,163.6731,165.1389,163.5979,164.7912,81469.0
2022-04-28 13:30:00,175.4,176.0,174.95,176.0,52495.0,164.81,165.3738,164.3872,165.3738,52495.0
2022-04-28 14:00:00,176.05,176.81,175.73,176.65,52064.0,165.4208,166.1349,165.1201,165.9845,52064.0
2022-04-28 14:30:00,176.75,178.62,176.69,177.92,72566.0,166.0785,167.8356,166.0221,167.1778,72566.0
2022-04-28 15:00:00,177.88,179.43,177.6,178.57,132556.0,167.1403,168.5967,166.8772,167.7886,132556.0
2022-04-28 15:30:00,178.65,178.89,176.66,177.28,391481.0,167.8638,168.0893,165.9939,166.5765,391481.0
2022-04-29 09:30:00,174.2,178.11,174.2,177.83,72253.0,163.6824,167.3564,163.6824,167.0933,72253.0
2022-04-29 10:00:00,178.04,178.04,174.72,175.09,60219.0,167.2906,167.2906,164.1711,164.5187,60219.0
2022-04-29 10:30:00,174.97,175.63,174.59,175.26,31772.0,164.406,165.0261,164.0489,164.6784,31772.0
2022-04-29 11:00:00,175.25,176.06,174.73,175.28,36262.0,164.6691,165.4301,164.1804,164.6972,36262.0
2022-04-29 11:30:00,175.36,176.1,174.9,175.06,22909.0,164.7724,165.4677,164.3402,164.4905,22909.0
2022-04-29 12:00:00,174.95,174.97,173.85,173.9,29462.0,164.3872,164.406,163.3536,163.4006,29462.0
2022-04-29 12:30:00,173.83,173.89,172.7,172.91,39465.0,163.3348,163.3912,162.273,162.4703,39465.0
2022-04-29 13:00:00,172.91,173.81,172.71,173.33,46072.0,162.4703,163.316,162.2824,162.865,46072.0
2022-04-29 13:30:00,173.48,173.87,172.65,172.86,47990.0,163.0059,163.3724,162.226,162.4234,47990.0
2022-04-29 14:00:00,172.75,172.84,172.06,172.23,47414.0,162.32,162.4046,161.6717,161.8314,47414.0
2022-04-29 14:30:00,172.11,172.45,171.42,171.91,101018.0,161.7186,162.0381,161.0703,161.5307,101018.0
2022-04-29 15:00:00,171.85,172.1,170.96,171.03,93945.0,161.4743,161.7092,160.6381,160.7038,93945.0
2022-04-29 15:30:00,170.98,171.8,170.64,171.02,569287.0,160.6569,161.4274,160.3374,160.6944,569287.0
2022-05-02 09:30:00,172.26,175.24,170.55,174.37,180702.0,161.8596,164.6597,160.2528,163.8422,180702.0
2022-05-02 10:00:00,173.75,174.58,171.39,174.24,140333.0,163.2596,164.0395,161.0421,163.72,140333.0
2022-05-02 10:30:00,174.4,175.17,173.27,173.36,78111.0,163.8704,164.5939,162.8086,162.8932,78111.0
2022-05-02 11:00:00,173.45,173.79,172.47,173.05,47298.0,162.9777,163.2972,162.0569,162.6019,47298.0
2022-05-02 11:30:00,173.06,173.8,172.0,173.53,47713.0,162.6113,163.3066,161.6153,163.0529,47713.0
2022-05-02 12:00:00,173.55,173.95,172.52,173.58,37312.0,163.0717,163.4475,162.1039,163.0999,37312.0
2022-05-02 12:30:00,173.58,173.8,171.43,171.61,54704.0,163.0999,163.3066,161.0797,161.2488,54704.0
2022-05-02 13:00:00,171.56,172.34,171.46,171.59,94947.0,161.2018,161.9347,161.1079,161.23,94947.0
2022-05-02 13:30:00,171.31,171.86,170.38,170.98,77470.0,160.9669,161.4837,160.0931,160.6569,77470.0
2022-05-02 14:00:00,170.98,171.61,170.25,170.79,63803.0,160.6569,161.2488,159.9709,160.4783,63803.0
2022-05-02 14:30:00,170.53,172.74,170.53,171.93,62354.0,160.234,162.3106,160.234,161.5495,62354.0
2022-05-02 15:00:00,171.95,174.82,171.87,174.48,97729.0,161.5683,164.265,161.4931,163.9455,97729.0
2022-05-02 15:30:00,174.63,177.62,174.63,177.0,377278.0,164.0865,166.896,164.0865,166.3134,377278.0
2022-05-03 09:30:00,174.24,176.99,171.97,174.2,311632.0,163.72,166.304,161.5871,163.6824,311632.0
2022-05-03 10:00:00,174.19,176.0,172.27,172.73,209593.0,163.6731,165.3738,161.869,162.3012,209593.0
2022-05-03 10:30:00,172.76,173.93,172.11,173.47,173680.0,162.3294,163.4287,161.7186,162.9965,173680.0
2022-05-03 11:00:00,173.33,176.0,173.03,175.6,135220.0,162.865,165.3738,162.5831,164.9979,135220.0
2022-05-03 11:30:00,175.68,176.09,174.78,175.98,76153.0,165.0731,165.4583,164.2274,165.355,76153.0
2022-05-03 12:00:00,175.89,176.76,174.4,176.36,91395.0,165.2704,166.0879,163.8704,165.712,91395.0
2022-05-03 12:30:00,176.21,177.22,176.0,176.99,67686.0,165.5711,166.5201,165.3738,166.304,67686.0
2022-05-03 13:00:00,177.1,178.83,176.83,178.38,80178.0,166.4074,168.0329,166.1537,167.6101,80178.0
2022-05-03 13:30:00,178.28,179.35,178.22,178.95,79057.0,167.5161,168.5215,167.4597,168.1457,79057.0
2022-05-03 14:00:00,178.9,179.0,177.08,177.5,83032.0,168.0987,168.1926,166.3886,166.7832,83032.0
2022-05-03 14:30:00,177.51,178.29,176.32,177.9,80172.0,166.7926,167.5255,165.6745,167.1591,80172.0
2022-05-03 15:00:00,178.23,178.88,177.62,178.24,99607.0,167.4691,168.0799,166.896,167.4785,99607.0
2022-05-03 15:30:00,178.17,178.37,177.19,178.17,322934.0,167.4128,167.6007,166.4919,167.4128,322934.0
2022-05-04 09:30:00,180.66,180.66,177.44,177.85,172132.0,169.7524,169.7524,166.7268,167.1121,172132.0
2022-05-04 10:00:00,177.63,178.77,177.01,178.24,73493.0,166.9054,167.9765,166.3228,167.4785,73493.0
2022-05-04 10:30:00,178.25,178.34,177.57,178.0,86155.0,167.4879,167.5725,166.849,167.253,86155.0
2022-05-04 11:00:00,177.81,177.86,175.34,175.77,54638.0,167.0745,167.1215,164.7536,165.1577,54638.0
2022-05-04 11:30:00,175.82,175.82,173.93,174.12,51231.0,165.2046,165.2046,163.4287,163.6073,51231.0
2022-05-04 12:00:00,174.09,176.68,173.6,176.32,116500.0,163.5791,166.0127,163.1187,165.6745,116500.0
2022-05-04 12:30:00,176.51,176.81,175.9,176.61,89696.0,165.853,166.1349,165.2798,165.9469,89696.0
2022-05-04 13:00:00,176.61,177.17,176.52,176.52,48030.0,165.9469,166.4731,165.8624,165.8624,48030.0
2022-05-04 13:30:00,176.58,177.64,175.76,177.5,137397.0,165.9188,166.9148,165.1483,166.7832,137397.0
2022-05-04 14:00:00,177.5,179.0,175.29,177.09,81787.0,166.7832,168.1926,164.7066,166.398,81787.0
2022-05-04 14:30:00,177.24,181.1,174.38,180.73,97439.0,166.5389,170.1659,163.8516,169.8182,97439.0
2022-05-04 15:00:00,180.88,184.07,180.42,183.97,216684.0,169.9591,172.9565,169.5269,172.8626,216684.0
2022-05-04 15:30:00,183.88,186.02,183.88,185.98,517125.0,172.778,174.7888,172.778,174.7512,517125.0
2022-05-05 09:30:00,181.35,182.42,180.0,180.55,106536.0,170.4008,171.4062,169.1323,169.6491,106536.0
2022-05-05 10:00:00,180.67,180.9,178.54,178.54,91962.0,169.7618,169.9779,167.7604,167.7604,91962.0
2022-05-05 10:30:00,178.5,178.72,176.08,178.38,121434.0,167.7228,167.9295,165.4489,167.6101,121434.0
2022-05-05 11:00:00,178.25,178.47,175.78,176.48,90963.0,167.4879,167.6946,165.1671,165.8248,90963.0
2022-05-05 11:30:00,176.39,178.32,176.15,177.07,87484.0,165.7402,167.5537,165.5147,166.3792,87484.0
2022-05-05 12:00:00,177.12,179.51,176.61,178.67,120534.0,166.4261,168.6718,165.9469,167.8826,120534.0
2022-05-05 12:30:00,178.71,179.11,176.97,177.81,45724.0,167.9202,168.296,166.2852,167.0745,45724.0
2022-05-05 13:00:00,177.9,179.87,177.89,179.79,71817.0,167.1591,169.0101,167.1497,168.9349,71817.0
2022-05-05 13:30:00,179.59,180.24,178.6,178.92,77176.0,168.747,169.3578,167.8168,168.1175,77176.0
2022-05-05 14:00:00,178.77,180.27,178.33,178.52,76499.0,167.9765,169.386,167.5631,167.7416,76499.0
2022-05-05 14:30:00,178.52,179.65,178.16,179.0,82647.0,167.7416,168.8034,167.4034,168.1926,82647.0
2022-05-05 15:00:00,179.07,179.19,176.28,176.41,138311.0,168.2584,168.3712,165.6369,165.759,138311.0
2022-05-05 15:30:00,176.33,179.02,176.12,178.91,648072.0,165.6838,168.2114,165.4865,168.1081,648072.0
2022-05-06 09:30:00,176.81,179.25,173.73,174.86,109005.0,166.1349,168.4275,163.2408,164.3026,109005.0
2022-05-06 10:00:00,174.86,180.54,174.86,178.82,141463.0,164.3026,169.6397,164.3026,168.0235,141463.0
2022-05-06 10:30:00,178.92,180.3,176.95,179.41,97863.0,168.1175,169.4142,166.2664,168.5779,97863.0
2022-05-06 11:00:00,179.23,181.13,178.43,180.8,60279.0,168.4088,170.194,167.6571,169.884,60279.0
2022-05-06 11:30:00,180.87,181.12,177.91,178.34,157164.0,169.9497,170.1846,167.1685,167.5725,157164.0
2022-05-06 12:00:00,178.26,180.21,177.77,179.47,38646.0,167.4973,169.3296,167.0369,168.6343,38646.0
2022-05-06 12:30:00,179.47,182.11,178.47,182.01,70524.0,168.6343,171.1149,167.6946,171.0209,70524.0
2022-05-06 13:00:00,182.12,182.27,179.96,180.83,91055.0,171.1243,171.2652,169.0947,169.9122,91055.0
2022-05-06 13:30:00,180.9,181.03,178.52,178.59,61861.0,169.9779,170.1001,167.7416,167.8074,61861.0
2022-05-06 14:00:00,178.55,179.0,177.55,177.92,64558.0,167.7698,168.1926,166.8302,167.1778,64558.0
2022-05-06 14:30:00,177.98,179.01,177.4,177.43,54129.0,167.2342,168.202,166.6892,166.7174,54129.0
2022-05-06 15:00:00,177.43,177.83,176.21,176.91,74062.0,166.7174,167.0933,165.5711,166.2288,74062.0
2022-05-06 15:30:00,176.78,178.96,176.78,177.55,230333.0,166.1067,168.1551,166.1067,166.8302,230333.0
2022-05-09 09:30:00,174.79,176.79,173.31,175.36,92376.0,164.2368,166.1161,162.8462,164.7724,92376.0
2022-05-09 10:00:00,175.6,175.96,174.16,174.43,73783.0,164.9979,165.3362,163.6449,163.8986,73783.0
2022-05-09 10:30:00,174.45,174.66,173.18,173.41,117256.0,163.9174,164.1147,162.724,162.9401,117256.0
2022-05-09 11:00:00,173.4,174.25,172.0,172.06,83729.0,162.9307,163.7294,161.6153,161.6717,83729.0
2022-05-09 11:30:00,172.06,173.66,171.85,173.08,69700.0,161.6717,163.1751,161.4743,162.6301,69700.0
2022-05-09 12:00:00,172.95,175.46,172.33,174.28,75764.0,162.5079,164.8664,161.9254,163.7576,75764.0
2022-05-09 12:30:00,174.17,174.93,172.51,172.66,45140.0,163.6543,164.3684,162.0945,162.2354,45140.0
2022-05-09 13:00:00,172.69,173.56,172.5,173.48,47185.0,162.2636,163.0811,162.0851,163.0059,47185.0
2022-05-09 13:30:00,173.52,173.93,172.25,172.65,65763.0,163.0435,163.4287,161.8502,162.226,65763.0
2022-05-09 14:00:00,172.66,173.73,172.56,172.79,58030.0,162.2354,163.2408,162.1415,162.3576,58030.0
2022-05-09 14:30:00,172.7,174.04,172.42,173.95,90012.0,162.273,163.5321,162.0099,163.4475,90012.0
2022-05-09 15:00:00,174.0,174.75,172.67,173.01,103520.0,163.4945,164.1992,162.2448,162.5643,103520.0
2022-05-09 15:30:00,173.01,173.45,172.32,172.89,754634.0,162.5643,162.9777,161.916,162.4515,754634.0
2022-05-10 09:30:00,177.76,178.99,175.46,178.2,100737.0,167.0275,168.1832,164.8664,167.4409,100737.0
2022-05-10 10:00:00,177.98,179.11,176.75,177.4,118792.0,167.2342,168.296,166.0785,166.6892,118792.0
2022-05-10 10:30:00,177.52,177.8,173.08,173.38,58116.0,166.802,167.0651,162.6301,162.912,58116.0
2022-05-10 11:00:00,173.15,173.85,172.62,173.54,119079.0,162.6958,163.3536,162.1978,163.0623,119079.0
2022-05-10 11:30:00,173.45,174.43,172.88,173.85,46525.0,162.9777,163.8986,162.4421,163.3536,46525.0
2022-05-10 12:00:00,173.92,174.94,173.57,174.78,50377.0,163.4194,164.3778,163.0905,164.2274,50377.0
2022-05-10 12:30:00,174.89,175.34,174.03,174.32,62327.0,164.3308,164.7536,163.5227,163.7952,62327.0
2022-05-10 13:00:00,174.11,177.4,173.89,177.34,117078.0,163.5979,166.6892,163.3912,166.6329,117078.0
2022-05-10 13:30:00,177.5,179.75,177.32,179.73,62758.0,166.7832,168.8974,166.6141,168.8786,62758.0
2022-05-10 14:00:00,179.81,180.3,178.48,179.44,170896.0,168.9537,169.4142,167.704,168.6061,170896.0
2022-05-10 14:30:00,179.53,180.78,178.95,180.71,130578.0,168.6906,169.8652,168.1457,169.7994,130578.0
2022-05-10 15:00:00,180.72,181.79,180.02,180.45,98193.0,169.8088,170.8142,169.1511,169.5551,98193.0
2022-05-10 15:30:00,180.35,180.35,177.92,178.44,452297.0,169.4611,169.4611,167.1778,167.6665,452297.0
2022-05-11 09:30:00,175.78,178.61,173.81,176.9,133212.0,165.1671,167.8262,163.316,166.2194,133212.0
2022-05-11 10:00:00,176.88,177.56,174.89,176.82,92942.0,166.2006,166.8396,164.3308,166.1443,92942.0
2022-05-11 10:30:00,176.42,177.11,174.2,174.72,110991.0,165.7684,166.4168,163.6824,164.1711,110991.0
2022-05-11 11:00:00,174.58,174.69,171.54,173.69,234691.0,164.0395,164.1429,161.183,163.2032,234691.0
2022-05-11 11:30:00,173.72,175.01,173.18,173.55,83425.0,163.2314,164.4435,162.724,163.0717,83425.0
2022-05-11 12:00:00,173.47,174.6,172.81,173.01,64035.0,162.9965,164.0583,162.3764,162.5643,64035.0
2022-05-11 12:30:00,172.99,173.32,171.35,172.15,208277.0,162.5455,162.8556,161.0045,161.7562,208277.0
2022-05-11 13:00:00,172.08,173.67,171.9,172.87,117806.0,161.6904,163.1844,161.5213,162.4327,117806.0
2022-05-11 13:30:00,172.77,173.4,172.23,172.4,76351.0,162.3388,162.9307,161.8314,161.9911,76351.0
2022-05-11 14:00:00,172.45,174.3,172.45,173.42,61477.0,162.0381,163.7764,162.0381,162.9495,61477.0
2022-05-11 14:30:00,173.39,174.27,172.82,172.99,114426.0,162.9214,163.7482,162.3858,162.5455,114426.0
2022-05-11 15:00:00,173.0,173.39,172.69,173.13,326218.0,162.5549,162.9214,162.2636,162.6771,326218.0
2022-05-11 15:30:00,173.1,173.28,170.55,170.88,492436.0,162.6489,162.818,160.2528,160.5629,492436.0
2022-05-12 09:30:00,169.91,171.8,168.7,170.9,121106.0,159.6515,161.4274,158.5145,160.5817,121106.0
2022-05-12 10:00:00,170.86,175.08,170.13,173.39,256150.0,160.5441,164.5093,159.8582,162.9214,256150.0
2022-05-12 10:30:00,173.52,174.1,171.98,172.9,104600.0,163.0435,163.5885,161.5965,162.4609,104600.0
2022-05-12 11:00:00,173.07,174.12,172.36,172.91,52670.0,162.6207,163.6073,161.9535,162.4703,52670.0
2022-05-12 11:30:00,173.02,173.29,170.65,170.66,47875.0,162.5737,162.8274,160.3468,160.3562,47875.0
2022-05-12 12:00:00,170.82,171.91,169.67,171.78,40916.0,160.5065,161.5307,159.426,161.4086,40916.0
2022-05-12 12:30:00,171.78,173.53,171.75,172.53,40657.0,161.4086,163.0529,161.3804,162.1133,40657.0
2022-05-12 13:00:00,172.6,173.49,171.96,172.27,112204.0,162.1791,163.0153,161.5777,161.869,112204.0
2022-05-12 13:30:00,172.26,172.6,170.24,170.44,53308.0,161.8596,162.1791,159.9615,160.1495,53308.0
2022-05-12 14:00:00,170.45,170.71,169.66,170.3,45460.0,160.1589,160.4032,159.4166,160.0179,45460.0
2022-05-12 14:30:00,170.04,170.32,169.47,169.87,80218.0,159.7736,160.0367,159.238,159.6139,80218.0
2022-05-12 15:00:00,169.86,172.04,169.66,170.98,77490.0,159.6045,161.6529,159.4166,160.6569,77490.0
2022-05-12 15:30:00,171.03,173.76,170.87,173.71,320099.0,160.7038,163.269,160.5535,163.222,320099.0
2022-05-13 09:30:00,176.85,178.53,175.61,177.5,71532.0,166.1725,167.751,165.0073,166.7832,71532.0
2022-05-13 10:00:00,177.61,179.28,177.37,179.01,88097.0,166.8866,168.4557,166.6611,168.202,88097.0
2022-05-13 10:30:00,179.08,179.91,178.47,179.44,83475.0,168.2678,169.0477,167.6946,168.6061,83475.0
2022-05-13 11:00:00,179.45,179.87,178.88,179.81,57372.0,168.6155,169.0101,168.0799,168.9537,57372.0
2022-05-13 11:30:00,179.85,180.2,179.25,180.2,56462.0,168.9913,169.3202,168.4275,169.3202,56462.0
2022-05-13 12:00:00,180.27,181.26,180.22,180.7,49780.0,169.386,170.3162,169.339,169.79,49780.0
2022-05-13 12:30:00,180.77,181.1,179.62,180.37,53993.0,169.8558,170.1659,168.7752,169.4799,53993.0
2022-05-13 13:00:00,180.44,180.82,180.1,180.71,54738.0,169.5457,169.9028,169.2262,169.7994,54738.0
2022-05-13 13:30:00,180.78,181.02,180.14,180.43,153174.0,169.8652,170.0907,169.2638,169.5363,153174.0
2022-05-13 14:00:00,180.4,180.4,179.23,179.6,119518.0,169.5081,169.5081,168.4088,168.7564,119518.0
2022-05-13 14:30:00,179.67,181.33,179.59,181.33,59031.0,168.8222,170.382,168.747,170.382,59031.0
2022-05-13 15:00:00,181.34,182.95,181.17,182.95,119284.0,170.3914,171.9042,170.2316,171.9042,119284.0
2022-05-13 15:30:00,182.95,183.1,181.52,182.05,522780.0,171.9042,172.0451,170.5605,171.0585,522780.0
2022-05-16 09:30:00,179.8,180.06,178.04,178.56,70231.0,168.9443,169.1886,167.2906,167.7792,70231.0
2022-05-16 10:00:00,178.78,181.15,178.03,181.15,49851.0,167.9859,170.2128,167.2812,170.2128,49851.0
2022-05-16 10:30:00,181.13,181.14,178.81,178.95,56646.0,170.194,170.2034,168.0141,168.1457,56646.0
2022-05-16 11:00:00,178.71,179.8,178.39,178.59,76448.0,167.9202,168.9443,167.6195,167.8074,76448.0
2022-05-16 11:30:00,178.5,179.8,178.17,179.76,89585.0,167.7228,168.9443,167.4128,168.9068,89585.0
2022-05-16 12:00:00,179.75,180.54,178.87,179.23,53666.0,168.8974,169.6397,168.0705,168.4088,53666.0
2022-05-16 12:30:00,179.23,179.72,178.5,178.56,34358.0,168.4088,168.8692,167.7228,167.7792,34358.0
2022-05-16 13:00:00,178.49,180.19,178.28,180.11,48929.0,167.7134,169.3108,167.5161,169.2356,48929.0
2022-05-16 13:30:00,180.3,180.48,179.48,179.49,37985.0,169.4142,169.5833,168.6437,168.6531,37985.0
2022-05-16 14:00:00,179.47,180.0,179.03,179.83,30811.0,168.6343,169.1323,168.2208,168.9725,30811.0
2022-05-16 14:30:00,179.85,180.19,179.22,179.58,46074.0,168.9913,169.3108,168.3994,168.7376,46074.0
2022-05-16 15:00:00,179.56,179.65,178.02,178.14,71937.0,168.7188,168.8034,167.2718,167.3846,71937.0
2022-05-16 15:30:00,178.1,178.23,176.49,176.99,311961.0,167.347,167.4691,165.8342,166.304,311961.0
2022-05-17 09:30:00,182.04,185.0,181.13,183.28,90305.0,171.0491,173.8304,170.194,172.2142,90305.0
2022-05-17 10:00:00,183.52,184.86,183.08,184.01,55428.0,172.4397,173.6988,172.0263,172.9002,55428.0
2022-05-17 10:30:00,183.91,184.3,181.69,182.94,109704.0,172.8062,173.1726,170.7202,171.8948,109704.0
2022-05-17 11:00:00,182.85,184.54,182.76,184.48,95712.0,171.8102,173.3982,171.7256,173.3418,95712.0
2022-05-17 11:30:00,184.51,185.31,184.51,184.96,98553.0,173.37,174.1217,173.37,173.7928,98553.0
2022-05-17 12:00:00,184.97,184.99,183.79,184.82,44982.0,173.8022,173.821,172.6934,173.6613,44982.0
2022-05-17 12:30:00,184.84,184.95,184.02,184.11,74788.0,173.68,173.7834,172.9096,172.9941,74788.0
2022-05-17 13:00:00,184.16,184.88,183.71,184.35,98975.0,173.0411,173.7176,172.6183,173.2196,98975.0
2022-05-17 13:30:00,184.36,184.5,183.62,183.73,41394.0,173.229,173.3606,172.5337,172.6371,41394.0
2022-05-17 14:00:00,183.73,184.28,181.96,182.81,84774.0,172.6371,173.1539,170.9739,171.7726,84774.0
2022-05-17 14:30:00,182.59,184.73,182.3,184.23,151745.0,171.5659,173.5767,171.2934,173.1069,151745.0
2022-05-17 15:00:00,184.22,185.28,184.21,185.19,225505.0,173.0975,174.0935,173.0881,174.0089,225505.0
2022-05-17 15:30:00,185.24,185.87,184.52,185.75,382187.0,174.0559,174.6479,173.3794,174.5351,382187.0
2022-05-18 09:30:00,182.58,184.88,181.8,184.1,77989.0,171.5565,173.7176,170.8236,172.9847,77989.0
2022-05-18 10:00:00,184.11,185.31,183.98,183.99,57458.0,172.9941,174.1217,172.872,172.8814,57458.0
2022-05-18 10:30:00,183.54,184.27,182.9,183.99,46840.0,172.4585,173.1445,171.8572,172.8814,46840.0
2022-05-18 11:00:00,184.0,184.13,181.13,181.34,31319.0,172.8908,173.0129,170.194,170.3914,31319.0
2022-05-18 11:30:00,181.28,181.66,180.42,180.5,27387.0,170.335,170.692,169.5269,169.6021,27387.0
2022-05-18 12:00:00,180.52,180.58,179.45,179.54,30527.0,169.6209,169.6772,168.6155,168.7,30527.0
2022-05-18 12:30:00,179.53,180.5,179.12,180.49,32832.0,168.6906,169.6021,168.3054,169.5927,32832.0
2022-05-18 13:00:00,180.49,180.5,178.4,178.78,28454.0,169.5927,169.6021,167.6289,167.9859,28454.0
2022-05-18 13:30:00,178.66,179.17,177.77,178.17,28711.0,167.8732,168.3524,167.0369,167.4128,28711.0
2022-05-18 14:00:00,178.14,178.36,177.68,178.05,44777.0,167.3846,167.5913,166.9523,167.3,44777.0
2022-05-18 14:30:00,178.01,178.05,175.96,176.25,57486.0,167.2624,167.3,165.3362,165.6087,57486.0
2022-05-18 15:00:00,176.17,176.79,175.64,175.78,89593.0,165.5335,166.1161,165.0355,165.1671,89593.0
2022-05-18 15:30:00,175.79,177.15,174.44,175.39,471177.0,165.1764,166.4543,163.908,164.8006,471177.0
2022-05-19 09:30:00,175.07,178.48,173.49,175.81,83950.0,164.4999,167.704,163.0153,165.1952,83950.0
2022-05-19 10:00:00,175.87,178.59,175.71,176.5,72485.0,165.2516,167.8074,165.1013,165.8436,72485.0
2022-05-19 10:30:00,176.43,178.04,176.0,177.7,49231.0,165.7778,167.2906,165.3738,166.9711,49231.0
2022-05-19 11:00:00,177.74,178.32,176.81,177.49,38122.0,167.0087,167.5537,166.1349,166.7738,38122.0
2022-05-19 11:30:00,177.7,179.99,177.7,178.99,35060.0,166.9711,169.1229,166.9711,168.1832,35060.0
2022-05-19 12:00:00,178.96,179.03,177.59,178.49,15914.0,168.1551,168.2208,166.8678,167.7134,15914.0
2022-05-19 12:30:00,178.7,178.7,177.16,177.97,63723.0,167.9108,167.9108,166.4637,167.2248,63723.0
2022-05-19 13:00:00,178.07,178.33,176.86,177.53,45891.0,167.3188,167.5631,166.1818,166.8114,45891.0
2022-05-19 13:30:00,177.61,179.5,177.21,179.25,28746.0,166.8866,168.6625,166.5107,168.4275,28746.0
2022-05-19 14:00:00,179.3,179.37,178.08,178.6,26260.0,168.4745,168.5403,167.3282,167.8168,26260.0
2022-05-19 14:30:00,178.58,179.91,178.33,179.31,30952.0,167.798,169.0477,167.5631,168.4839,30952.0
2022-05-19 15:00:00,179.41,179.8,177.03,177.07,59977.0,168.5779,168.9443,166.3416,166.3792,59977.0
2022-05-19 15:30:00,177.02,177.34,175.62,175.79,198090.0,166.3322,166.6329,165.0167,165.1764,198090.0
2022-05-20 09:30:00,179.1,180.06,178.0,179.45,126584.0,168.2866,169.1886,167.253,168.6155,126584.0
2022-05-20 10:00:00,179.73,180.55,178.6,180.35,97544.0,168.8786,169.6491,167.8168,169.4611,97544.0
2022-05-20 10:30:00,180.24,180.32,177.29,177.45,35798.0,169.3578,169.4329,166.5859,166.7362,35798.0
2022-05-20 11:00:00,177.38,177.87,175.55,176.81,76205.0,166.6705,167.1309,164.9509,166.1349,76205.0
2022-05-20 11:30:00,176.75,177.34,176.3,176.3,49814.0,166.0785,166.6329,165.6557,165.6557,49814.0
2022-05-20 12:00:00,176.3,176.48,173.88,174.86,66937.0,165.6557,165.8248,163.3818,164.3026,66937.0
2022-05-20 12:30:00,174.81,175.12,173.83,174.58,168137.0,164.2556,164.5469,163.3348,164.0395,168137.0
2022-05-20 13:00:00,174.53,174.81,173.73,173.86,103908.0,163.9925,164.2556,163.2408,163.363,103908.0
2022-05-20 13:30:00,173.81,176.08,173.78,175.95,73288.0,163.316,165.4489,163.2878,165.3268,73288.0
2022-05-20 14:00:00,175.99,176.07,174.13,174.52,80414.0,165.3644,165.4395,163.6167,163.9831,80414.0
2022-05-20 14:30:00,174.67,175.88,173.72,174.43,67827.0,164.1241,165.261,163.2314,163.8986,67827.0
2022-05-20 15:00:00,174.44,176.67,173.74,176.67,104557.0,163.908,166.0033,163.2502,166.0033,104557.0
2022-05-20 15:30:00,176.83,180.45,176.45,180.09,302469.0,166.1537,169.5551,165.7966,169.2168,302469.0
2022-05-23 09:30:00,180.44,182.06,178.78,178.84,124505.0,169.5457,171.0679,167.9859,168.0423,124505.0
2022-05-23 10:00:00,178.7,178.7,176.74,176.83,120175.0,167.9108,167.9108,166.0691,166.1537,120175.0
2022-05-23 10:30:00,177.97,178.48,176.93,177.97,95896.0,167.2248,167.704,166.2476,167.2248,95896.0
2022-05-23 11:00:00,177.99,179.54,177.74,179.5,90398.0,167.2436,168.7,167.0087,168.6625,90398.0
2022-05-23 11:30:00,179.51,181.02,179.42,179.93,92120.0,168.6718,170.0907,168.5873,169.0665,92120.0
2022-05-23 12:00:00,179.88,180.64,179.72,179.86,55786.0,169.0195,169.7336,168.8692,169.0007,55786.0
2022-05-23 12:30:00,179.53,180.34,179.13,179.51,54330.0,168.6906,169.4517,168.3148,168.6718,54330.0
2022-05-23 13:00:00,179.52,179.62,178.34,179.0,52749.0,168.6812,168.7752,167.5725,168.1926,52749.0
2022-05-23 13:30:00,178.9,180.13,178.74,180.13,28158.0,168.0987,169.2544,167.9483,169.2544,28158.0
2022-05-23 14:00:00,180.14,180.53,179.7,180.03,29935.0,169.2638,169.6303,168.8504,169.1605,29935.0
2022-05-23 14:30:00,180.01,181.07,179.97,180.13,50558.0,169.1417,170.1377,169.1041,169.2544,50558.0
2022-05-23 15:00:00,180.04,180.76,179.43,179.56,49941.0,169.1699,169.8464,168.5967,168.7188,49941.0
2022-05-23 15:30:00,179.43,180.87,179.02,180.84,159868.0,168.5967,169.9497,168.2114,169.9215,159868.0
2022-05-24 09:30:00,178.11,179.47,176.03,176.04,69285.0,167.3564,168.6343,165.402,165.4114,69285.0
2022-05-24 10:00:00,176.28,178.29,175.61,178.28,57722.0,165.6369,167.5255,165.0073,167.5161,57722.0
2022-05-24 10:30:00,178.17,178.84,177.1,177.62,51073.0,167.4128,168.0423,166.4074,166.896,51073.0
2022-05-24 11:00:00,177.59,177.72,176.69,177.27,27002.0,166.8678,166.9899,166.0221,166.5671,27002.0
2022-05-24 11:30:00,177.46,178.68,176.5,178.38,26167.0,166.7456,167.892,165.8436,167.6101,26167.0
2022-05-24 12:00:00,178.29,180.21,178.04,178.68,30689.0,167.5255,169.3296,167.2906,167.892,30689.0
2022-05-24 12:30:00,178.75,178.9,177.65,178.52,41358.0,167.9577,168.0987,166.9241,167.7416,41358.0
2022-05-24 13:00:00,178.45,178.55,177.84,178.43,30568.0,167.6758,167.7698,167.1027,167.6571,30568.0
2022-05-24 13:30:00,178.37,179.71,178.13,179.34,16543.0,167.6007,168.8598,167.3752,168.5121,16543.0
2022-05-24 14:00:00,179.33,180.45,178.86,179.5,53910.0,168.5027,169.5551,168.0611,168.6625,53910.0
2022-05-24 14:30:00,179.38,179.82,177.87,178.33,43944.0,168.5497,168.9631,167.1309,167.5631,43944.0
2022-05-24 15:00:00,178.28,178.97,177.85,178.57,51620.0,167.5161,168.1645,167.1121,167.7886,51620.0
2022-05-24 15:30:00,178.55,180.09,178.07,179.12,266002.0,167.7698,169.2168,167.3188,168.3054,266002.0
2022-05-25 09:30:00,176.88,181.84,176.63,180.07,71213.0,166.2006,170.8612,165.9657,169.198,71213.0
2022-05-25 10:00:00,180.09,180.53,178.51,180.53,71057.0,169.2168,169.6303,167.7322,169.6303,71057.0
2022-05-25 10:30:00,180.75,181.67,180.37,181.2,51015.0,169.837,170.7014,169.4799,170.2598,51015.0
2022-05-25 11:00:00,181.0,181.33,180.3,180.31,26125.0,170.0719,170.382,169.4142,169.4235,26125.0
2022-05-25 11:30:00,180.29,181.18,179.69,180.93,39479.0,169.4048,170.241,168.841,170.0061,39479.0
2022-05-25 12:00:00,180.87,181.23,179.41,179.62,33424.0,169.9497,170.288,168.5779,168.7752,33424.0
2022-05-25 12:30:00,179.75,180.11,179.39,180.0,24971.0,168.8974,169.2356,168.5591,169.1323,24971.0
2022-05-25 13:00:00,179.98,180.28,179.33,180.14,34201.0,169.1135,169.3954,168.5027,169.2638,34201.0
2022-05-25 13:30:00,180.14,180.94,180.08,180.91,30572.0,169.2638,170.0155,169.2074,169.9873,30572.0
2022-05-25 14:00:00,180.85,183.8,180.41,183.69,138460.0,169.9309,172.7028,169.5175,172.5995,138460.0
2022-05-25 14:30:00,183.79,184.67,183.49,184.31,118071.0,172.6934,173.5203,172.4116,173.182,118071.0
2022-05-25 15:00:00,184.28,185.59,184.21,184.77,95452.0,173.1539,174.3848,173.0881,173.6143,95452.0
2022-05-25 15:30:00,184.78,185.31,183.8,184.65,416754.0,173.6237,174.1217,172.7028,173.5015,416754.0
2022-05-26 09:30:00,184.69,189.54,183.9,189.4,106863.0,173.5391,178.0963,172.7968,177.9647,106863.0
2022-05-26 10:00:00,189.25,191.49,189.11,190.76,95885.0,177.8238,179.9285,177.6922,179.2426,95885.0
2022-05-26 10:30:00,190.87,190.87,188.4,189.65,92042.0,179.346,179.346,177.0251,178.1996,92042.0
2022-05-26 11:00:00,189.68,191.09,189.61,190.47,59973.0,178.2278,179.5527,178.162,178.9701,59973.0
2022-05-26 11:30:00,190.47,190.85,190.04,190.57,40737.0,178.9701,179.3272,178.5661,179.0641,40737.0
2022-05-26 12:00:00,190.52,191.9,190.26,191.7,55697.0,179.0171,180.3138,178.7728,180.1259,55697.0
2022-05-26 12:30:00,191.67,192.33,191.38,192.19,47197.0,180.0977,180.7178,179.8252,180.5863,47197.0
2022-05-26 13:00:00,192.26,192.61,191.49,191.83,58245.0,180.6521,180.9809,179.9285,180.248,58245.0
2022-05-26 13:30:00,191.91,192.97,191.91,192.78,67303.0,180.3232,181.3192,180.3232,181.1407,67303.0
2022-05-26 14:00:00,192.78,193.21,192.4,193.03,74552.0,181.1407,181.5447,180.7836,181.3756,74552.0
2022-05-26 14:30:00,193.07,193.37,192.78,192.96,120902.0,181.4131,181.695,181.1407,181.3098,120902.0
2022-05-26 15:00:00,192.99,193.12,192.28,192.43,203659.0,181.338,181.4601,180.6708,180.8118,203659.0
2022-05-26 15:30:00,192.41,193.45,192.33,192.53,416641.0,180.793,181.7702,180.7178,180.9058,416641.0
2022-05-27 09:30:00,194.08,197.91,194.07,197.22,178685.0,182.3622,185.9609,182.3528,185.3126,178685.0
2022-05-27 10:00:00,197.24,197.74,196.56,197.03,89473.0,185.3314,185.8012,184.6924,185.1341,89473.0
2022-05-27 10:30:00,197.03,198.28,196.7,196.74,117287.0,185.1341,186.3086,184.824,184.8616,117287.0
2022-05-27 11:00:00,196.84,197.51,196.45,197.16,71717.0,184.9555,185.5851,184.5891,185.2562,71717.0
2022-05-27 11:30:00,197.21,197.51,196.82,197.47,71327.0,185.3032,185.5851,184.9367,185.5475,71327.0
2022-05-27 12:00:00,197.51,198.09,197.28,197.34,59228.0,185.5851,186.1301,185.369,185.4253,59228.0
2022-05-27 12:30:00,197.27,197.63,196.6,196.98,106444.0,185.3596,185.6978,184.73,185.0871,106444.0
2022-05-27 13:00:00,196.88,197.01,195.45,195.76,80837.0,184.9931,185.1153,183.6495,183.9407,80837.0
2022-05-27 13:30:00,195.81,196.07,195.31,195.86,54683.0,183.9877,184.232,183.5179,184.0347,54683.0
2022-05-27 14:00:00,195.85,196.31,195.77,196.13,60805.0,184.0253,184.4575,183.9501,184.2884,60805.0
2022-05-27 14:30:00,196.19,196.37,195.66,195.89,79472.0,184.3448,184.5139,183.8468,184.0629,79472.0
2022-05-27 15:00:00,195.95,197.19,195.75,196.96,96744.0,184.1193,185.2844,183.9313,185.0683,96744.0
2022-05-27 15:30:00,196.95,197.01,195.37,195.94,470433.0,185.0589,185.1153,183.5743,184.1099,470433.0
2022-05-31 09:30:00,194.98,195.5,189.99,190.93,134687.0,183.2078,183.6964,178.5191,179.4024,134687.0
2022-05-31 10:00:00,191.14,191.37,189.17,190.75,213650.0,179.5997,179.8158,177.7486,179.2332,213650.0
2022-05-31 10:30:00,190.75,191.81,190.22,190.45,135861.0,179.2332,180.2292,178.7352,178.9513,135861.0
2022-05-31 11:00:00,190.42,191.36,189.81,191.17,87784.0,178.9231,179.8064,178.35,179.6279,87784.0
2022-05-31 11:30:00,191.14,192.43,190.81,192.4,140279.0,179.5997,180.8118,179.2896,180.7836,140279.0
2022-05-31 12:00:00,192.37,193.6,191.43,192.03,104056.0,180.7554,181.9111,179.8722,180.4359,104056.0
2022-05-31 12:30:00,191.98,192.86,191.8,192.25,68219.0,180.389,181.2158,180.2198,180.6427,68219.0
2022-05-31 13:00:00,192.25,192.28,190.2,190.46,114074.0,180.6427,180.6708,178.7164,178.9607,114074.0
2022-05-31 13:30:00,190.34,191.83,189.9,191.81,111958.0,178.848,180.248,178.4345,180.2292,111958.0
2022-05-31 14:00:00,191.79,192.0,191.04,191.44,67880.0,180.2104,180.4077,179.5057,179.8816,67880.0
2022-05-31 14:30:00,191.33,191.47,188.31,188.82,89602.0,179.7782,179.9097,176.9405,177.4197,89602.0
2022-05-31 15:00:00,188.76,191.45,188.61,191.38,90333.0,177.3634,179.891,177.2224,179.8252,90333.0
2022-05-31 15:30:00,191.46,191.91,189.0,189.71,442568.0,179.9004,180.3232,177.5889,178.256,442568.0
2022-06-01 09:30:00,191.08,191.19,187.59,188.15,120856.0,179.5433,179.6467,176.264,176.7902,120856.0
2022-06-01 10:00:00,188.15,188.95,185.38,185.58,111475.0,176.7902,177.5419,174.1874,174.3754,111475.0
2022-06-01 10:30:00,185.58,186.07,184.78,185.42,59532.0,174.3754,174.8358,173.6237,174.225,59532.0
2022-06-01 11:00:00,185.45,185.62,183.89,184.32,70069.0,174.2532,174.413,172.7874,173.1914,70069.0
2022-06-01 11:30:00,184.26,184.52,182.97,183.08,56508.0,173.1351,173.3794,171.9229,172.0263,56508.0
2022-06-01 12:00:00,182.94,183.23,181.92,182.72,78612.0,171.8948,172.1673,170.9363,171.688,78612.0
2022-06-01 12:30:00,182.66,183.87,182.61,183.71,56131.0,171.6317,172.7686,171.5847,172.6183,56131.0
2022-06-01 13:00:00,183.68,184.85,183.46,184.37,98564.0,172.5901,173.6894,172.3834,173.2384,98564.0
2022-06-01 13:30:00,184.28,185.11,183.99,184.79,40798.0,173.1539,173.9337,172.8814,173.6331,40798.0
2022-06-01 14:00:00,184.69,186.63,184.64,186.54,44858.0,173.5391,175.362,173.4921,175.2774,44858.0
2022-06-01 14:30:00,186.56,186.93,185.57,185.7,40783.0,175.2962,175.6439,174.366,174.4881,40783.0
2022-06-01 15:00:00,185.75,186.19,185.22,185.8,51229.0,174.5351,174.9485,174.0371,174.5821,51229.0
2022-06-01 15:30:00,185.61,186.59,184.43,184.55,321979.0,174.4036,175.3244,173.2948,173.4076,321979.0
2022-06-02 09:30:00,184.6,185.62,183.35,184.84,143018.0,173.4545,174.413,172.28,173.68,143018.0
2022-06-02 10:00:00,184.78,186.54,184.69,185.3,143000.0,173.6237,175.2774,173.5391,174.1123,143000.0
2022-06-02 10:30:00,185.17,186.12,184.98,185.26,95070.0,173.9901,174.8828,173.8116,174.0747,95070.0
2022-06-02 11:00:00,185.28,187.05,185.16,186.69,64632.0,174.0935,175.7566,173.9807,175.4183,64632.0
2022-06-02 11:30:00,186.75,187.22,185.86,186.24,45042.0,175.4747,175.9163,174.6385,174.9955,45042.0
2022-06-02 12:00:00,186.27,186.36,185.52,186.27,44983.0,175.0237,175.1083,174.319,175.0237,44983.0
2022-06-02 12:30:00,186.12,186.58,185.82,186.01,58930.0,174.8828,175.315,174.6009,174.7794,58930.0
2022-06-02 13:00:00,186.02,186.61,185.61,186.27,46637.0,174.7888,175.3432,174.4036,175.0237,46637.0
2022-06-02 13:30:00,186.37,187.06,186.24,186.67,46832.0,175.1177,175.766,174.9955,175.3996,46832.0
2022-06-02 14:00:00,186.67,187.42,186.52,187.06,43294.0,175.3996,176.1043,175.2586,175.766,43294.0
2022-06-02 14:30:00,187.03,187.72,186.64,186.7,69160.0,175.7378,176.3862,175.3714,175.4277,69160.0
2022-06-02 15:00:00,186.7,187.29,186.4,186.63,62535.0,175.4277,175.9821,175.1459,175.362,62535.0
2022-06-02 15:30:00,186.61,187.97,186.53,187.96,350133.0,175.3432,176.6211,175.268,176.6117,350133.0
2022-06-03 09:30:00,184.63,184.84,181.26,183.05,89885.0,173.4827,173.68,170.3162,171.9981,89885.0
2022-06-03 10:00:00,183.09,184.01,182.36,182.36,67968.0,172.0357,172.9002,171.3498,171.3498,67968.0
2022-06-03 10:30:00,182.59,183.45,182.04,183.06,79178.0,171.5659,172.374,171.0491,172.0075,79178.0
2022-06-03 11:00:00,183.06,183.06,181.72,182.08,45013.0,172.0075,172.0075,170.7484,171.0867,45013.0
2022-06-03 11:30:00,182.07,183.44,181.97,182.49,42531.0,171.0773,172.3646,170.9833,171.4719,42531.0
2022-06-03 12:00:00,182.45,183.22,182.22,182.92,34722.0,171.4343,172.1579,171.2182,171.876,34722.0
2022-06-03 12:30:00,182.71,183.99,182.71,183.92,30920.0,171.6786,172.8814,171.6786,172.8156,30920.0
2022-06-03 13:00:00,183.89,185.14,183.67,184.87,73633.0,172.7874,173.9619,172.5807,173.7082,73633.0
2022-06-03 13:30:00,184.89,184.89,182.93,183.16,42861.0,173.727,173.727,171.8854,172.1015,42861.0
2022-06-03 14:00:00,183.17,184.21,183.01,184.21,39519.0,172.1109,173.0881,171.9605,173.0881,39519.0
2022-06-03 14:30:00,184.18,184.24,183.05,183.13,61791.0,173.0599,173.1163,171.9981,172.0733,61791.0
2022-06-03 15:00:00,183.16,183.29,181.72,182.31,92668.0,172.1015,172.2236,170.7484,171.3028,92668.0
2022-06-03 15:30:00,182.29,182.82,181.98,182.36,389752.0,171.284,171.782,170.9927,171.3498,389752.0
2022-06-06 09:30:00,183.8,184.56,179.69,179.99,155758.0,172.7028,173.4169,168.841,169.1229,155758.0
2022-06-06 10:00:00,179.99,182.36,179.98,181.03,156493.0,169.1229,171.3498,169.1135,170.1001,156493.0
2022-06-06 10:30:00,181.1,182.04,181.05,181.36,85058.0,170.1659,171.0491,170.1189,170.4102,85058.0
2022-06-06 11:00:00,181.41,181.58,179.55,180.29,191628.0,170.4571,170.6169,168.7094,169.4048,191628.0
2022-06-06 11:30:00,180.34,180.81,179.62,180.6,96355.0,169.4517,169.8934,168.7752,169.696,96355.0
2022-06-06 12:00:00,180.53,180.54,177.51,177.51,71097.0,169.6303,169.6397,166.7926,166.7926,71097.0
2022-06-06 12:30:00,177.57,178.91,177.12,178.47,96244.0,166.849,168.1081,166.4261,167.6946,96244.0
2022-06-06 13:00:00,178.47,178.93,177.62,178.24,62669.0,167.6946,168.1269,166.896,167.4785,62669.0
2022-06-06 13:30:00,178.22,180.65,178.15,180.55,96701.0,167.4597,169.743,167.394,169.6491,96701.0
2022-06-06 14:00:00,180.56,180.6,178.88,178.99,71935.0,169.6585,169.696,168.0799,168.1832,71935.0
2022-06-06 14:30:00,179.02,179.06,177.82,178.61,118467.0,168.2114,168.249,167.0839,167.8262,118467.0
2022-06-06 15:00:00,178.53,179.04,178.39,179.0,137667.0,167.751,168.2302,167.6195,168.1926,137667.0
2022-06-06 15:30:00,179.01,180.24,178.86,180.16,398365.0,168.202,169.3578,168.0611,169.2826,398365.0
2022-06-07 09:30:00,178.31,179.04,176.1,177.94,126976.0,167.5443,168.2302,165.4677,167.1966,126976.0
2022-06-07 10:00:00,177.91,179.79,177.61,179.53,134939.0,167.1685,168.9349,166.8866,168.6906,134939.0
2022-06-07 10:30:00,179.69,181.41,179.5,180.31,52281.0,168.841,170.4571,168.6625,169.4235,52281.0
2022-06-07 11:00:00,180.38,180.95,179.71,180.23,70309.0,169.4893,170.0249,168.8598,169.3484,70309.0
2022-06-07 11:30:00,180.09,180.24,178.61,179.69,45913.0,169.2168,169.3578,167.8262,168.841,45913.0
2022-06-07 12:00:00,179.74,181.02,179.74,180.75,58933.0,168.888,170.0907,168.888,169.837,58933.0
2022-06-07 12:30:00,180.75,181.22,180.4,181.03,67095.0,169.837,170.2786,169.5081,170.1001,67095.0
2022-06-07 13:00:00,181.07,181.7,180.94,181.24,41041.0,170.1377,170.7296,170.0155,170.2974,41041.0
2022-06-07 13:30:00,181.27,181.34,180.75,180.85,41587.0,170.3256,170.3914,169.837,169.9309,41587.0
2022-06-07 14:00:00,180.87,181.85,180.62,181.46,76778.0,169.9497,170.8706,169.7148,170.5041,76778.0
2022-06-07 14:30:00,181.41,181.44,180.3,180.8,53616.0,170.4571,170.4853,169.4142,169.884,53616.0
2022-06-07 15:00:00,180.78,181.73,180.75,181.5,52172.0,169.8652,170.7578,169.837,170.5417,52172.0
2022-06-07 15:30:00,181.47,182.48,181.13,181.81,250170.0,170.5135,171.4625,170.194,170.833,250170.0
2022-06-08 09:30:00,181.47,181.6,177.33,180.3,115892.0,170.5135,170.6357,166.6235,169.4142,115892.0
2022-06-08 10:00:00,180.52,180.57,178.84,178.84,63372.0,169.6209,169.6679,168.0423,168.0423,63372.0
2022-06-08 10:30:00,178.91,179.87,178.82,178.96,49251.0,168.1081,169.0101,168.0235,168.1551,49251.0
2022-06-08 11:00:00,178.98,179.89,178.64,179.69,59065.0,168.1738,169.0289,167.8544,168.841,59065.0
2022-06-08 11:30:00,179.75,180.37,179.5,179.57,47164.0,168.8974,169.4799,168.6625,168.7282,47164.0
2022-06-08 12:00:00,179.45,179.84,177.85,178.14,35373.0,168.6155,168.9819,167.1121,167.3846,35373.0
2022-06-08 12:30:00,178.1,178.1,176.39,177.06,67261.0,167.347,167.347,165.7402,166.3698,67261.0
2022-06-08 13:00:00,177.05,177.19,176.53,176.61,39812.0,166.3604,166.4919,165.8718,165.9469,39812.0
2022-06-08 13:30:00,176.5,176.79,175.63,176.45,60475.0,165.8436,166.1161,165.0261,165.7966,60475.0
2022-06-08 14:00:00,176.46,177.33,176.16,176.45,64285.0,165.806,166.6235,165.5241,165.7966,64285.0
2022-06-08 14:30:00,176.49,176.76,175.68,176.17,87489.0,165.8342,166.0879,165.0731,165.5335,87489.0
2022-06-08 15:00:00,176.15,176.72,175.56,176.59,99017.0,165.5147,166.0503,164.9603,165.9281,99017.0
2022-06-08 15:30:00,176.6,177.12,176.22,177.09,291557.0,165.9375,166.4261,165.5805,166.398,291557.0
2022-06-09 09:30:00,176.42,193.99,176.38,187.0,1864631.0,165.7684,182.2776,165.7308,175.7096,1864631.0
2022-06-09 10:00:00,186.9,191.79,185.84,191.49,785593.0,175.6157,180.2104,174.6197,179.9285,785593.0
2022-06-09 10:30:00,191.53,194.71,190.06,190.46,1081749.0,179.9661,182.9541,178.5849,178.9607,1081749.0
2022-06-09 11:00:00,190.53,191.16,188.41,188.86,581797.0,179.0265,179.6185,177.0345,177.4573,581797.0
2022-06-09 11:30:00,188.96,189.48,187.61,188.94,360700.0,177.5513,178.0399,176.2828,177.5325,360700.0
2022-06-09 12:00:00,189.01,189.23,187.61,188.09,210356.0,177.5983,177.805,176.2828,176.7338,210356.0
2022-06-09 12:30:00,188.06,189.45,187.92,189.0,238629.0,176.7056,178.0117,176.5741,177.5889,238629.0
2022-06-09 13:00:00,189.02,190.33,188.88,189.3,204799.0,177.6077,178.8386,177.4761,177.8708,204799.0
2022-06-09 13:30:00,189.3,189.37,187.83,188.09,240637.0,177.8708,177.9365,176.4895,176.7338,240637.0
2022-06-09 14:00:00,188.08,189.38,187.94,188.64,233834.0,176.7244,177.9459,176.5929,177.2506,233834.0
2022-06-09 14:30:00,188.64,188.64,186.05,186.15,272003.0,177.2506,177.2506,174.817,174.911,272003.0
2022-06-09 15:00:00,186.05,186.12,184.99,185.09,259795.0,174.817,174.8828,173.821,173.915,259795.0
2022-06-09 15:30:00,185.08,185.7,184.05,184.22,781929.0,173.9056,174.4881,172.9377,173.0975,781929.0
2022-06-10 09:30:00,179.73,182.97,179.73,179.96,204128.0,168.8786,171.9229,168.8786,169.0947,204128.0
2022-06-10 10:00:00,179.86,180.0,178.68,179.47,133729.0,169.0007,169.1323,167.892,168.6343,133729.0
2022-06-10 10:30:00,179.42,181.54,179.39,180.28,81015.0,168.5873,170.5793,168.5591,169.3954,81015.0
2022-06-10 11:00:00,180.21,180.36,178.48,178.8,91962.0,169.3296,169.4705,167.704,168.0047,91962.0
2022-06-10 11:30:00,178.72,179.91,178.07,179.71,68508.0,167.9295,169.0477,167.3188,168.8598,68508.0
2022-06-10 12:00:00,179.67,180.36,178.81,179.17,84984.0,168.8222,169.4705,168.0141,168.3524,84984.0
2022-06-10 12:30:00,179.12,180.47,179.12,179.81,58376.0,168.3054,169.5739,168.3054,168.9537,58376.0
2022-06-10 13:00:00,179.81,180.33,179.55,180.32,57679.0,168.9537,169.4423,168.7094,169.4329,57679.0
2022-06-10 13:30:00,180.31,181.86,179.8,180.58,100528.0,169.4235,170.88,168.9443,169.6772,100528.0
2022-06-10 14:00:00,180.62,180.68,179.24,179.7,67226.0,169.7148,169.7712,168.4182,168.8504,67226.0
2022-06-10 14:30:00,179.72,180.56,179.27,180.44,65197.0,168.8692,169.6585,168.4463,169.5457,65197.0
2022-06-10 15:00:00,180.42,181.06,179.69,180.58,103320.0,169.5269,170.1283,168.841,169.6772,103320.0
2022-06-10 15:30:00,180.57,180.58,178.44,178.48,403010.0,169.6679,169.6772,167.6665,167.704,403010.0
2022-06-13 09:30:00,173.52,176.92,172.45,174.97,204966.0,163.0435,166.2382,162.0381,164.406,204966.0
2022-06-13 10:00:00,174.81,175.86,172.55,172.66,149622.0,164.2556,165.2422,162.1321,162.2354,149622.0
2022-06-13 10:30:00,172.75,173.65,171.59,171.59,112320.0,162.32,163.1657,161.23,161.23,112320.0
2022-06-13 11:00:00,171.54,172.27,170.22,171.97,144293.0,161.183,161.869,159.9427,161.5871,144293.0
2022-06-13 11:30:00,171.93,172.83,171.12,171.37,87354.0,161.5495,162.3952,160.7884,161.0233,87354.0
2022-06-13 12:00:00,171.36,172.42,170.79,172.24,79743.0,161.0139,162.0099,160.4783,161.8408,79743.0
2022-06-13 12:30:00,172.22,174.01,171.7,171.84,64631.0,161.822,163.5039,161.3334,161.4649,64631.0
2022-06-13 13:00:00,171.83,171.9,171.29,171.67,80627.0,161.4555,161.5213,160.9481,161.3052,80627.0
2022-06-13 13:30:00,171.67,173.26,171.53,173.11,86819.0,161.3052,162.7992,161.1737,162.6583,86819.0
2022-06-13 14:00:00,173.08,173.08,171.4,171.55,58375.0,162.6301,162.6301,161.0515,161.1924,58375.0
2022-06-13 14:30:00,171.48,171.58,170.11,170.17,64393.0,161.1267,161.2206,159.8394,159.8958,64393.0
2022-06-13 15:00:00,170.12,170.9,168.41,168.41,222170.0,159.8488,160.5817,158.242,158.242,222170.0
2022-06-13 15:30:00,168.42,168.94,167.77,168.53,499930.0,158.2514,158.74,157.6407,158.3548,499930.0
2022-06-14 09:30:00,169.7,170.41,167.92,170.28,87500.0,160.2548,160.9253,158.5738,160.8025,87500.0
2022-06-14 10:00:00,170.26,171.11,169.37,169.5,81147.0,160.7836,161.5863,159.9431,160.0659,81147.0
2022-06-14 10:30:00,169.51,170.66,169.14,170.04,48909.0,160.0754,161.1613,159.7259,160.5759,48909.0
2022-06-14 11:00:00,169.97,170.59,169.04,169.38,45336.0,160.5097,161.0952,159.6315,159.9526,45336.0
2022-06-14 11:30:00,169.33,170.22,168.48,170.12,60493.0,159.9054,160.7458,159.1027,160.6514,60493.0
2022-06-14 12:00:00,170.06,170.07,168.14,168.28,47208.0,160.5947,160.6042,158.7816,158.9138,47208.0
2022-06-14 12:30:00,168.35,168.82,168.09,168.56,22925.0,158.9799,159.4238,158.7344,159.1782,22925.0
2022-06-14 13:00:00,168.58,170.11,168.09,169.0,30595.0,159.1971,160.642,158.7344,159.5937,30595.0
2022-06-14 13:30:00,168.96,169.06,167.39,167.64,55782.0,159.556,159.6504,158.0733,158.3094,55782.0
2022-06-14 14:00:00,167.66,168.61,167.66,168.53,28696.0,158.3283,159.2254,158.3283,159.1499,28696.0
2022-06-14 14:30:00,168.46,168.76,167.4,167.58,33528.0,159.0838,159.3671,158.0828,158.2528,33528.0
2022-06-14 15:00:00,167.52,167.69,166.22,167.29,90981.0,158.1961,158.3566,156.9685,157.9789,90981.0
2022-06-14 15:30:00,167.32,168.93,167.29,168.31,260260.0,158.0072,159.5276,157.9789,158.9421,260260.0
2022-06-15 09:30:00,170.71,171.25,169.16,170.93,112093.0,161.2086,161.7185,159.7448,161.4163,112093.0
2022-06-15 10:00:00,170.93,171.96,170.09,170.19,65095.0,161.4163,162.389,160.6231,160.7175,65095.0
2022-06-15 10:30:00,170.24,170.27,169.11,169.26,47849.0,160.7647,160.7931,159.6976,159.8393,47849.0
2022-06-15 11:00:00,169.29,169.53,168.2,168.49,53323.0,159.8676,160.0942,158.8383,159.1121,53323.0
2022-06-15 11:30:00,168.39,169.4,168.3,169.21,43265.0,159.0177,159.9715,158.9327,159.792,43265.0
2022-06-15 12:00:00,169.2,169.27,168.76,169.1,31352.0,159.7826,159.8487,159.3671,159.6882,31352.0
2022-06-15 12:30:00,169.09,169.18,167.85,167.96,57194.0,159.6787,159.7637,158.5077,158.6116,57194.0
2022-06-15 13:00:00,167.95,168.68,167.83,168.68,55621.0,158.6022,159.2915,158.4889,159.2915,55621.0
2022-06-15 13:30:00,168.5,169.15,168.07,168.97,40155.0,159.1216,159.7354,158.7155,159.5654,40155.0
2022-06-15 14:00:00,169.15,169.99,165.86,166.46,85051.0,159.7354,160.5286,156.6285,157.1951,85051.0
2022-06-15 14:30:00,166.39,171.79,165.1,168.63,128531.0,157.129,162.2284,155.9108,159.2443,128531.0
2022-06-15 15:00:00,168.44,170.8,168.44,170.67,92950.0,159.0649,161.2936,159.0649,161.1708,92950.0
2022-06-15 15:30:00,170.66,172.16,168.4,168.89,304866.0,161.1613,162.5779,159.0271,159.4899,304866.0
2022-06-16 09:30:00,164.16,164.75,160.57,160.58,138579.0,155.0231,155.5803,151.6329,151.6424,138579.0
2022-06-16 10:00:00,160.63,160.9,159.85,160.43,120903.0,151.6896,151.9446,150.953,151.5007,120903.0
2022-06-16 10:30:00,160.39,160.6,158.08,158.8,113866.0,151.463,151.6613,149.2815,149.9615,113866.0
2022-06-16 11:00:00,158.7,159.53,158.44,158.95,81072.0,149.867,150.6508,149.6215,150.1031,81072.0
2022-06-16 11:30:00,158.95,159.11,156.95,157.2,76975.0,150.1031,150.2542,148.2144,148.4505,76975.0
2022-06-16 12:00:00,157.27,157.3,156.28,156.79,95051.0,148.5166,148.5449,147.5817,148.0633,95051.0
2022-06-16 12:30:00,156.75,157.76,156.31,157.68,107842.0,148.0256,148.9793,147.61,148.9038,107842.0
2022-06-16 13:00:00,157.61,158.42,157.07,158.15,93448.0,148.8377,149.6026,148.3277,149.3476,93448.0
2022-06-16 13:30:00,158.1,158.5,156.91,156.99,99407.0,149.3004,149.6781,148.1766,148.2522,99407.0
2022-06-16 14:00:00,156.95,157.83,156.95,157.25,79604.0,148.2144,149.0454,148.2144,148.4977,79604.0
2022-06-16 14:30:00,157.27,157.65,156.1,156.83,101348.0,148.5166,148.8755,147.4117,148.1011,101348.0
2022-06-16 15:00:00,156.78,158.01,156.63,157.38,156741.0,148.0539,149.2154,147.9122,148.6205,156741.0
2022-06-16 15:30:00,157.36,158.37,156.71,158.34,658543.0,148.6016,149.5554,147.9878,149.5271,658543.0
2022-06-17 09:30:00,159.37,160.7,158.93,159.98,451533.0,150.4997,151.7557,150.0842,151.0758,451533.0
2022-06-17 10:00:00,160.0,160.13,157.74,158.13,205087.0,151.0947,151.2174,148.9604,149.3287,205087.0
2022-06-17 10:30:00,158.12,158.41,156.55,157.83,66547.0,149.3193,149.5932,147.8367,149.0454,66547.0
2022-06-17 11:00:00,157.71,159.69,157.34,159.25,81624.0,148.9321,150.8019,148.5827,150.3864,81624.0
2022-06-17 11:30:00,159.21,159.48,157.59,157.88,63223.0,150.3486,150.6036,148.8188,149.0927,63223.0
2022-06-17 12:00:00,157.8,158.44,157.27,157.93,48419.0,149.0171,149.6215,148.5166,149.1399,48419.0
2022-06-17 12:30:00,158.08,159.03,157.8,158.34,49865.0,149.2815,150.1787,149.0171,149.5271,49865.0
2022-06-17 13:00:00,158.36,159.95,158.32,159.05,58666.0,149.5459,151.0474,149.5082,150.1975,58666.0
2022-06-17 13:30:00,159.17,159.56,158.47,159.11,41387.0,150.3109,150.6792,149.6498,150.2542,41387.0
2022-06-17 14:00:00,159.2,159.6,158.87,158.92,61747.0,150.3392,150.7169,150.0276,150.0748,61747.0
2022-06-17 14:30:00,158.92,159.91,158.71,159.08,74328.0,150.0748,151.0097,149.8765,150.2259,74328.0
2022-06-17 15:00:00,159.09,159.43,157.79,158.9,106364.0,150.2353,150.5564,149.0077,150.0559,106364.0
2022-06-17 15:30:00,158.91,159.22,157.04,157.77,426414.0,150.0653,150.3581,148.2994,148.9888,426414.0
2022-06-21 09:30:00,162.35,162.56,159.27,162.18,174114.0,153.3139,153.5122,150.4053,153.1533,174114.0
2022-06-21 10:00:00,162.11,162.56,160.36,160.56,118633.0,153.0872,153.5122,151.4346,151.6235,118633.0
2022-06-21 10:30:00,160.58,160.88,160.0,160.23,100419.0,151.6424,151.9257,151.0947,151.3119,100419.0
2022-06-21 11:00:00,160.18,160.5,158.92,159.13,97439.0,151.2646,151.5668,150.0748,150.2731,97439.0
2022-06-21 11:30:00,159.12,159.76,158.75,158.75,66667.0,150.2636,150.868,149.9142,149.9142,66667.0
2022-06-21 12:00:00,158.72,159.22,158.32,158.99,46187.0,149.8859,150.3581,149.5082,150.1409,46187.0
2022-06-21 12:30:00,159.02,160.16,158.91,160.16,57054.0,150.1692,151.2458,150.0653,151.2458,57054.0
2022-06-21 13:00:00,160.15,160.22,159.18,159.21,57602.0,151.2363,151.3024,150.3203,150.3486,57602.0
2022-06-21 13:30:00,159.3,159.68,158.94,159.09,54739.0,150.4336,150.7925,150.0937,150.2353,54739.0
2022-06-21 14:00:00,159.12,159.36,158.69,158.88,77486.0,150.2636,150.4903,149.8576,150.037,77486.0
2022-06-21 14:30:00,158.95,159.55,158.68,159.39,57432.0,150.1031,150.6697,149.8481,150.5186,57432.0
2022-06-21 15:00:00,159.4,159.69,159.01,159.32,95465.0,150.5281,150.8019,150.1598,150.4525,95465.0
2022-06-21 15:30:00,159.37,159.44,158.8,159.12,249309.0,150.4997,150.5658,149.9615,150.2636,249309.0
2022-06-22 09:30:00,155.82,157.73,155.72,156.5,145292.0,147.1473,148.951,147.0529,147.7895,145292.0
2022-06-22 10:00:00,156.55,159.59,156.35,159.57,127340.0,147.8367,150.7075,147.6478,150.6886,127340.0
2022-06-22 10:30:00,159.67,159.71,158.48,158.81,129475.0,150.783,150.8208,149.6593,149.9709,129475.0
2022-06-22 11:00:00,158.72,158.73,157.75,158.02,114666.0,149.8859,149.8953,148.9699,149.2249,114666.0
2022-06-22 11:30:00,158.02,158.59,155.84,156.0,77735.0,149.2249,149.7631,147.1662,147.3173,77735.0
2022-06-22 12:00:00,155.9,157.26,155.82,156.83,76004.0,147.2229,148.5072,147.1473,148.1011,76004.0
2022-06-22 12:30:00,156.77,157.4,156.61,157.4,71851.0,148.0444,148.6394,147.8933,148.6394,71851.0
2022-06-22 13:00:00,157.38,158.21,156.98,158.09,52846.0,148.6205,149.4043,148.2428,149.291,52846.0
2022-06-22 13:30:00,158.05,158.11,157.55,157.83,50647.0,149.2532,149.3099,148.781,149.0454,50647.0
2022-06-22 14:00:00,157.84,158.71,157.71,158.1,74939.0,149.0549,149.8765,148.9321,149.3004,74939.0
2022-06-22 14:30:00,158.12,158.44,157.78,158.17,91696.0,149.3193,149.6215,148.9982,149.3665,91696.0
2022-06-22 15:00:00,158.19,158.34,157.52,157.67,93325.0,149.3854,149.5271,148.7527,148.8943,93325.0
2022-06-22 15:30:00,157.57,157.84,156.8,156.94,275964.0,148.7999,149.0549,148.0728,148.205,275964.0
2022-06-23 09:30:00,157.92,157.94,153.91,155.15,123557.0,149.1304,149.1493,145.3436,146.5146,123557.0
2022-06-23 10:00:00,155.03,155.18,153.49,153.67,114346.0,146.4013,146.5429,144.947,145.117,114346.0
2022-06-23 10:30:00,153.74,155.82,153.47,155.53,86049.0,145.1831,147.1473,144.9281,146.8735,86049.0
2022-06-23 11:00:00,155.5,155.77,154.16,154.29,122342.0,146.8451,147.1001,145.5797,145.7025,122342.0
2022-06-23 11:30:00,154.28,154.49,153.06,153.13,163876.0,145.693,145.8913,144.5409,144.607,163876.0
2022-06-23 12:00:00,153.07,153.18,152.12,152.8,109298.0,144.5504,144.6543,143.6532,144.2954,109298.0
2022-06-23 12:30:00,152.86,152.95,151.64,152.06,92008.0,144.3521,144.4371,143.2,143.5966,92008.0
2022-06-23 13:00:00,151.99,152.64,151.31,152.17,74255.0,143.5305,144.1443,142.8883,143.7005,74255.0
2022-06-23 13:30:00,152.27,152.64,151.88,152.27,63156.0,143.7949,144.1443,143.4266,143.7949,63156.0
2022-06-23 14:00:00,152.27,152.51,151.6,152.13,80488.0,143.7949,144.0215,143.1622,143.6627,80488.0
2022-06-23 14:30:00,152.11,152.35,151.83,151.93,200641.0,143.6438,143.8704,143.3794,143.4738,200641.0
2022-06-23 15:00:00,151.96,153.3,151.86,153.06,129201.0,143.5022,144.7676,143.4077,144.5409,129201.0
2022-06-23 15:30:00,153.08,153.76,152.88,153.51,449419.0,144.5598,145.202,144.3709,144.9659,449419.0
2022-06-24 09:30:00,155.99,159.03,155.48,158.98,195935.0,147.3079,150.1787,146.8262,150.1314,195935.0
2022-06-24 10:00:00,159.03,160.55,158.95,159.65,225097.0,150.1787,151.614,150.1031,150.7641,225097.0
2022-06-24 10:30:00,159.75,159.95,158.61,158.83,172920.0,150.8586,151.0474,149.782,149.9898,172920.0
2022-06-24 11:00:00,158.82,159.04,157.86,158.66,76878.0,149.9803,150.1881,149.0738,149.8292,76878.0
2022-06-24 11:30:00,158.67,159.43,158.44,159.37,71561.0,149.8387,150.5564,149.6215,150.4997,71561.0
2022-06-24 12:00:00,159.47,159.64,158.69,159.41,65206.0,150.5942,150.7547,149.8576,150.5375,65206.0
2022-06-24 12:30:00,159.45,160.12,159.15,159.51,68270.0,150.5753,151.208,150.292,150.6319,68270.0
2022-06-24 13:00:00,159.46,159.89,159.05,159.07,66632.0,150.5847,150.9908,150.1975,150.2164,66632.0
2022-06-24 13:30:00,159.07,159.71,158.93,159.4,100449.0,150.2164,150.8208,150.0842,150.5281,100449.0
2022-06-24 14:00:00,159.43,159.51,158.98,159.15,89754.0,150.5564,150.6319,150.1314,150.292,89754.0
2022-06-24 14:30:00,159.17,159.46,158.94,159.41,103124.0,150.3109,150.5847,150.0937,150.5375,103124.0
2022-06-24 15:00:00,159.45,159.75,158.77,159.17,130545.0,150.5753,150.8586,149.9331,150.3109,130545.0
2022-06-24 15:30:00,159.15,159.92,158.62,159.33,839192.0,150.292,151.0191,149.7915,150.462,839192.0
2022-06-27 09:30:00,161.0,161.36,157.65,158.55,118568.0,152.039,152.379,148.8755,149.7254,118568.0
2022-06-27 10:00:00,158.61,159.39,158.22,158.6,113855.0,149.782,150.5186,149.4137,149.7726,113855.0
2022-06-27 10:30:00,158.57,159.88,158.57,159.59,144970.0,149.7443,150.9813,149.7443,150.7075,144970.0
2022-06-27 11:00:00,159.65,160.38,158.84,159.99,100360.0,150.7641,151.4535,149.9992,151.0852,100360.0
2022-06-27 11:30:00,159.92,160.28,159.63,159.79,50570.0,151.0191,151.3591,150.7453,150.8964,50570.0
2022-06-27 12:00:00,159.71,159.85,159.02,159.1,50553.0,150.8208,150.953,150.1692,150.2448,50553.0
2022-06-27 12:30:00,159.04,159.77,158.77,159.76,37761.0,150.1881,150.8775,149.9331,150.868,37761.0
2022-06-27 13:00:00,159.88,160.13,159.41,159.88,70696.0,150.9813,151.2174,150.5375,150.9813,70696.0
2022-06-27 13:30:00,159.82,159.83,158.62,158.95,44773.0,150.9247,150.9341,149.7915,150.1031,44773.0
2022-06-27 14:00:00,158.93,159.35,158.76,158.97,55900.0,150.0842,150.4808,149.9237,150.122,55900.0
2022-06-27 14:30:00,159.09,159.63,158.93,159.06,37199.0,150.2353,150.7453,150.0842,150.207,37199.0
2022-06-27 15:00:00,159.08,159.24,158.53,158.92,68298.0,150.2259,150.377,149.7065,150.0748,68298.0
2022-06-27 15:30:00,158.87,159.55,158.16,158.94,270614.0,150.0276,150.6697,149.3571,150.0937,270614.0
2022-06-28 09:30:00,160.24,164.42,159.46,163.61,96021.0,151.3213,155.2687,150.5847,154.5037,96021.0
2022-06-28 10:00:00,163.56,163.91,161.98,162.25,104123.0,154.4565,154.787,152.9645,153.2194,104123.0
2022-06-28 10:30:00,162.18,162.18,159.93,160.6,74495.0,153.1533,153.1533,151.0286,151.6613,74495.0
2022-06-28 11:00:00,160.48,160.95,158.71,158.72,71823.0,151.5479,151.9918,149.8765,149.8859,71823.0
2022-06-28 11:30:00,158.63,159.11,157.13,157.3,70790.0,149.8009,150.2542,148.3844,148.5449,70790.0
2022-06-28 12:00:00,157.24,158.5,156.73,158.41,52591.0,148.4883,149.6781,148.0067,149.5932,52591.0
2022-06-28 12:30:00,158.36,158.55,157.62,157.71,34323.0,149.5459,149.7254,148.8471,148.9321,34323.0
2022-06-28 13:00:00,157.68,157.68,156.42,157.14,43665.0,148.9038,148.9038,147.7139,148.3938,43665.0
2022-06-28 13:30:00,157.1,157.66,157.0,157.44,26887.0,148.3561,148.8849,148.2616,148.6771,26887.0
2022-06-28 14:00:00,157.32,157.89,156.82,157.02,28792.0,148.5638,149.1021,148.0917,148.2805,28792.0
2022-06-28 14:30:00,157.03,157.03,156.31,156.31,75247.0,148.29,148.29,147.61,147.61,75247.0
2022-06-28 15:00:00,156.27,156.37,155.54,155.71,120662.0,147.5723,147.6667,146.8829,147.0434,120662.0
2022-06-28 15:30:00,155.66,155.87,154.15,154.22,595451.0,146.9962,147.1945,145.5703,145.6364,595451.0
2022-06-29 09:30:00,152.65,153.75,150.41,151.53,115891.0,144.1538,145.1925,142.0384,143.0961,115891.0
2022-06-29 10:00:00,151.53,152.15,149.35,150.11,113385.0,143.0961,143.6816,141.0374,141.7551,113385.0
2022-06-29 10:30:00,150.12,151.46,149.6,149.6,97198.0,141.7646,143.03,141.2735,141.2735,97198.0
2022-06-29 11:00:00,149.62,149.62,148.5,149.26,78777.0,141.2924,141.2924,140.2347,140.9524,78777.0
2022-06-29 11:30:00,149.21,149.82,148.25,148.85,125038.0,140.9052,141.4813,139.9986,140.5653,125038.0
2022-06-29 12:00:00,148.88,149.15,147.14,147.21,166090.0,140.5936,140.8486,138.9504,139.0165,166090.0
2022-06-29 12:30:00,147.22,148.65,146.97,148.4,144559.0,139.026,140.3764,138.7899,140.1403,144559.0
2022-06-29 13:00:00,148.46,148.68,147.53,148.55,189696.0,140.197,140.4047,139.3187,140.282,189696.0
2022-06-29 13:30:00,148.55,149.54,148.43,149.45,133331.0,140.282,141.2168,140.1686,141.1319,133331.0
2022-06-29 14:00:00,149.41,150.03,149.38,149.76,62314.0,141.0941,141.6796,141.0658,141.4246,62314.0
2022-06-29 14:30:00,149.74,149.76,149.23,149.53,53099.0,141.4057,141.4246,140.9241,141.2074,53099.0
2022-06-29 15:00:00,149.53,150.26,149.49,150.22,75523.0,141.2074,141.8968,141.1696,141.859,75523.0
2022-06-29 15:30:00,150.19,150.28,149.45,150.06,372228.0,141.8307,141.9157,141.1319,141.7079,372228.0
2022-06-30 09:30:00,147.27,147.45,145.31,145.65,212178.0,139.0732,139.2432,137.2223,137.5434,212178.0
2022-06-30 10:00:00,145.58,147.47,145.57,147.16,223012.0,137.4773,139.2621,137.4678,138.9693,223012.0
2022-06-30 10:30:00,147.09,147.92,146.35,147.67,58877.0,138.9032,139.687,138.2044,139.4509,58877.0
2022-06-30 11:00:00,147.62,149.62,147.4,149.47,90153.0,139.4037,141.2924,139.196,141.1507,90153.0
2022-06-30 11:30:00,149.41,149.59,148.8,149.24,68275.0,141.0941,141.2641,140.518,140.9335,68275.0
2022-06-30 12:00:00,149.25,149.25,147.99,148.87,89007.0,140.943,140.943,139.7531,140.5841,89007.0
2022-06-30 12:30:00,148.92,149.12,147.64,147.69,170508.0,140.6314,140.8202,139.4226,139.4698,170508.0
2022-06-30 13:00:00,147.69,147.87,146.58,147.08,91813.0,139.4698,139.6398,138.4216,138.8938,91813.0
2022-06-30 13:30:00,147.09,148.28,147.01,147.93,196542.0,138.9032,140.027,138.8277,139.6965,196542.0
2022-06-30 14:00:00,147.93,148.28,147.41,147.83,153242.0,139.6965,140.027,139.2054,139.602,153242.0
2022-06-30 14:30:00,147.8,147.92,146.76,146.8,86951.0,139.5737,139.687,138.5916,138.6294,86951.0
2022-06-30 15:00:00,146.78,146.84,145.76,146.76,162621.0,138.6105,138.6671,137.6472,138.5916,162621.0
2022-06-30 15:30:00,146.7,148.58,146.43,148.24,914711.0,138.5349,140.3103,138.2799,139.9892,914711.0
2022-07-01 09:30:00,147.28,149.53,146.17,147.71,165849.0,139.0826,141.2074,138.0344,139.4887,165849.0
2022-07-01 10:00:00,147.57,148.31,144.47,144.72,122668.0,139.3565,140.0553,136.429,136.6651,122668.0
2022-07-01 10:30:00,144.62,145.15,143.34,144.28,99468.0,136.5707,137.0712,135.3619,136.2496,99468.0
2022-07-01 11:00:00,144.25,145.69,144.14,145.15,98349.0,136.2213,137.5811,136.1174,137.0712,98349.0
2022-07-01 11:30:00,145.26,145.56,143.81,144.1,67939.0,137.1751,137.4584,135.8058,136.0796,67939.0
2022-07-01 12:00:00,144.14,145.09,143.58,144.9,67010.0,136.1174,137.0145,135.5886,136.8351,67010.0
2022-07-01 12:30:00,144.96,145.06,144.0,144.05,68867.0,136.8918,136.9862,135.9852,136.0324,68867.0
2022-07-01 13:00:00,144.08,144.67,144.05,144.45,67618.0,136.0607,136.6179,136.0324,136.4101,67618.0
2022-07-01 13:30:00,144.44,144.75,144.11,144.67,49748.0,136.4007,136.6935,136.0891,136.6179,49748.0
2022-07-01 14:00:00,144.79,146.37,144.77,146.1,112190.0,136.7312,138.2233,136.7123,137.9683,112190.0
2022-07-01 14:30:00,146.13,146.71,146.1,146.38,63545.0,137.9966,138.5444,137.9683,138.2327,63545.0
2022-07-01 15:00:00,146.31,146.37,145.35,145.58,64873.0,138.1666,138.2233,137.2601,137.4773,64873.0
2022-07-01 15:30:00,145.61,146.69,145.57,146.1,263632.0,137.5056,138.5255,137.4678,137.9683,263632.0
2022-07-05 09:30:00,142.19,142.89,141.25,141.74,198369.0,134.2759,134.937,133.3883,133.851,198369.0
2022-07-05 10:00:00,141.74,142.62,140.94,141.5,158090.0,133.851,134.682,133.0955,133.6243,158090.0
2022-07-05 10:30:00,141.41,143.81,141.31,142.27,107639.0,133.5394,135.8058,133.4449,134.3515,107639.0
2022-07-05 11:00:00,142.16,142.16,140.33,140.53,104725.0,134.2476,134.2476,132.5195,132.7083,104725.0
2022-07-05 11:30:00,140.57,141.7,140.39,141.19,65192.0,132.7461,133.8132,132.5761,133.3316,65192.0
2022-07-05 12:00:00,141.25,142.84,140.86,142.81,89336.0,133.3883,134.8898,133.02,134.8614,89336.0
2022-07-05 12:30:00,142.83,143.18,142.62,142.97,87723.0,134.8803,135.2108,134.682,135.0125,87723.0
2022-07-05 13:00:00,142.94,144.05,142.77,143.36,128760.0,134.9842,136.0324,134.8237,135.3808,128760.0
2022-07-05 13:30:00,143.4,143.95,143.25,143.44,53011.0,135.4186,135.938,135.2769,135.4564,53011.0
2022-07-05 14:00:00,143.46,143.71,142.8,143.53,41405.0,135.4753,135.7113,134.852,135.5414,41405.0
2022-07-05 14:30:00,143.55,144.76,143.55,144.34,77364.0,135.5602,136.7029,135.5602,136.3063,77364.0
2022-07-05 15:00:00,144.3,144.8,143.88,144.46,106103.0,136.2685,136.7407,135.8719,136.4196,106103.0
2022-07-05 15:30:00,144.53,146.0,144.23,145.99,467630.0,136.4857,137.8739,136.2024,137.8644,467630.0
2022-07-06 09:30:00,145.83,146.74,144.75,145.32,104836.0,137.7133,138.5727,136.6935,137.2317,104836.0
2022-07-06 10:00:00,145.17,145.29,143.7,144.5,48202.0,137.0901,137.2034,135.7019,136.4574,48202.0
2022-07-06 10:30:00,144.5,146.0,144.32,145.9,69725.0,136.4574,137.8739,136.2874,137.7794,69725.0
2022-07-06 11:00:00,145.89,146.01,144.94,145.19,133902.0,137.77,137.8833,136.8729,137.109,133902.0
2022-07-06 11:30:00,145.19,145.99,144.92,145.75,79465.0,137.109,137.8644,136.854,137.6378,79465.0
2022-07-06 12:00:00,145.88,146.0,145.5,145.97,34862.0,137.7606,137.8739,137.4017,137.8455,34862.0
2022-07-06 12:30:00,145.94,145.97,145.53,145.75,43383.0,137.8172,137.8455,137.43,137.6378,43383.0
2022-07-06 13:00:00,145.82,146.3,145.52,145.6,77190.0,137.7039,138.1572,137.4206,137.4961,77190.0
2022-07-06 13:30:00,145.54,146.39,145.49,146.31,84113.0,137.4395,138.2422,137.3923,138.1666,84113.0
2022-07-06 14:00:00,146.28,147.18,145.86,146.69,136267.0,138.1383,138.9882,137.7417,138.5255,136267.0
2022-07-06 14:30:00,146.74,147.87,146.41,147.3,66845.0,138.5727,139.6398,138.2611,139.1015,66845.0
2022-07-06 15:00:00,147.24,147.4,146.69,147.09,75113.0,139.0449,139.196,138.5255,138.9032,75113.0
2022-07-06 15:30:00,147.05,147.21,145.29,145.74,210547.0,138.8654,139.0165,137.2034,137.6284,210547.0
2022-07-07 09:30:00,149.07,150.42,147.97,150.22,150843.0,140.773,142.0479,139.7342,141.859,150843.0
2022-07-07 10:00:00,150.21,150.22,148.74,149.33,106006.0,141.8496,141.859,140.4614,141.0185,106006.0
2022-07-07 10:30:00,149.33,150.15,149.02,149.06,75891.0,141.0185,141.7929,140.7258,140.7636,75891.0
2022-07-07 11:00:00,149.09,149.38,148.77,149.24,62240.0,140.7919,141.0658,140.4897,140.9335,62240.0
2022-07-07 11:30:00,149.14,150.1,148.79,150.03,67946.0,140.8391,141.7457,140.5086,141.6796,67946.0
2022-07-07 12:00:00,150.05,151.05,150.05,150.81,53236.0,141.6985,142.6428,141.6985,142.4162,53236.0
2022-07-07 12:30:00,150.89,151.65,150.8,151.33,64543.0,142.4917,143.2094,142.4067,142.9072,64543.0
2022-07-07 13:00:00,151.38,152.29,151.03,152.18,79222.0,142.9544,143.8138,142.6239,143.7099,79222.0
2022-07-07 13:30:00,152.13,152.48,152.09,152.45,52399.0,143.6627,143.9932,143.6249,143.9649,52399.0
2022-07-07 14:00:00,152.49,152.9,152.34,152.39,50114.0,144.0027,144.3898,143.861,143.9082,50114.0
2022-07-07 14:30:00,152.36,152.55,152.14,152.47,63543.0,143.8799,144.0593,143.6721,143.9838,63543.0
2022-07-07 15:00:00,152.48,152.71,152.13,152.25,63465.0,143.9932,144.2104,143.6627,143.776,63465.0
2022-07-07 15:30:00,152.28,152.52,151.77,151.98,217096.0,143.8043,144.031,143.3227,143.521,217096.0
2022-07-08 09:30:00,150.77,152.63,150.05,151.79,112836.0,142.3784,144.1349,141.6985,143.3416,112836.0
2022-07-08 10:00:00,151.77,153.0,151.22,152.77,61863.0,143.3227,144.4843,142.8033,144.2671,61863.0
2022-07-08 10:30:00,152.85,153.67,152.68,153.55,40669.0,144.3426,145.117,144.1821,145.0037,40669.0
2022-07-08 11:00:00,153.62,154.71,153.38,154.61,50684.0,145.0698,146.0991,144.8431,146.0047,50684.0
2022-07-08 11:30:00,154.59,154.88,153.79,154.12,56250.0,145.9858,146.2596,145.2303,145.5419,56250.0
2022-07-08 12:00:00,154.11,154.11,152.51,152.62,45575.0,145.5325,145.5325,144.0215,144.1254,45575.0
2022-07-08 12:30:00,152.61,152.69,151.84,152.07,69112.0,144.116,144.1915,143.3888,143.606,69112.0
2022-07-08 13:00:00,152.05,152.73,151.62,152.73,28714.0,143.5871,144.2293,143.1811,144.2293,28714.0
2022-07-08 13:30:00,152.71,153.41,152.57,153.09,41779.0,144.2104,144.8715,144.0782,144.5693,41779.0
2022-07-08 14:00:00,153.09,154.07,152.95,153.99,22451.0,144.5693,145.4947,144.4371,145.4192,22451.0
2022-07-08 14:30:00,153.98,154.4,153.83,153.97,47961.0,145.4097,145.8063,145.2681,145.4003,47961.0
2022-07-08 15:00:00,153.99,154.2,153.77,154.03,37249.0,145.4192,145.6175,145.2114,145.4569,37249.0
2022-07-08 15:30:00,154.03,154.5,153.66,154.34,214458.0,145.4569,145.9008,145.1075,145.7497,214458.0
2022-07-11 09:30:00,152.18,152.9,150.88,152.57,66692.0,143.7099,144.3898,142.4823,144.0782,66692.0
2022-07-11 10:00:00,152.59,153.01,151.73,151.99,31173.0,144.0971,144.4937,143.285,143.5305,31173.0
2022-07-11 10:30:00,152.13,153.11,151.96,152.07,44940.0,143.6627,144.5881,143.5022,143.606,44940.0
2022-07-11 11:00:00,152.03,153.03,151.68,152.38,260189.0,143.5683,144.5126,143.2377,143.8988,260189.0
2022-07-11 11:30:00,152.43,153.48,152.42,152.8,51827.0,143.946,144.9376,143.9366,144.2954,51827.0
2022-07-11 12:00:00,152.9,153.36,152.61,152.95,34345.0,144.3898,144.8242,144.116,144.4371,34345.0
2022-07-11 12:30:00,152.94,153.6,152.83,153.29,42615.0,144.4276,145.0509,144.3237,144.7581,42615.0
2022-07-11 13:00:00,153.29,154.09,153.28,153.84,29799.0,144.7581,145.5136,144.7487,145.2775,29799.0
2022-07-11 13:30:00,153.79,154.54,153.79,153.95,30245.0,145.2303,145.9386,145.2303,145.3814,30245.0
2022-07-11 14:00:00,153.98,154.02,152.81,152.86,72486.0,145.4097,145.4475,144.3048,144.3521,72486.0
2022-07-11 14:30:00,152.84,152.99,152.13,152.14,43333.0,144.3332,144.4748,143.6627,143.6721,43333.0
2022-07-11 15:00:00,152.16,152.36,151.83,152.32,76891.0,143.691,143.8799,143.3794,143.8421,76891.0
2022-07-11 15:30:00,152.31,152.62,151.69,152.07,223985.0,143.8327,144.1254,143.2472,143.606,223985.0
2022-07-12 09:30:00,152.85,154.8,152.64,153.53,83255.0,144.3426,146.1841,144.1443,144.9848,83255.0
2022-07-12 10:00:00,153.47,153.83,151.92,152.56,149168.0,144.9281,145.2681,143.4644,144.0688,149168.0
2022-07-12 10:30:00,152.66,154.09,152.66,154.06,42387.0,144.1632,145.5136,144.1632,145.4853,42387.0
2022-07-12 11:00:00,154.15,154.53,153.7,154.07,38209.0,145.5703,145.9291,145.1453,145.4947,38209.0
2022-07-12 11:30:00,154.1,154.34,153.49,153.78,34886.0,145.523,145.7497,144.947,145.2209,34886.0
2022-07-12 12:00:00,153.78,154.1,153.61,153.87,57510.0,145.2209,145.523,145.0603,145.3058,57510.0
2022-07-12 12:30:00,153.89,154.14,153.33,153.7,46292.0,145.3247,145.5608,144.7959,145.1453,46292.0
2022-07-12 13:00:00,153.69,154.09,152.75,152.9,29929.0,145.1359,145.5136,144.2482,144.3898,29929.0
2022-07-12 13:30:00,152.9,153.62,152.9,153.55,28511.0,144.3898,145.0698,144.3898,145.0037,28511.0
2022-07-12 14:00:00,153.57,154.24,153.45,153.87,31951.0,145.0225,145.6553,144.9092,145.3058,31951.0
2022-07-12 14:30:00,153.87,153.95,153.11,153.17,29364.0,145.3058,145.3814,144.5881,144.6448,29364.0
2022-07-12 15:00:00,153.12,153.12,151.44,151.6,105953.0,144.5976,144.5976,143.0111,143.1622,105953.0
2022-07-12 15:30:00,151.59,152.41,151.09,152.23,245965.0,143.1527,143.9271,142.6806,143.7571,245965.0
2022-07-13 09:30:00,149.62,153.26,149.25,152.41,159849.0,141.2924,144.7298,140.943,143.9271,159849.0
2022-07-13 10:00:00,152.49,152.49,151.0,152.49,144674.0,144.0027,144.0027,142.5956,144.0027,144674.0
2022-07-13 10:30:00,152.42,155.24,152.29,154.29,86859.0,143.9366,146.5996,143.8138,145.7025,86859.0
2022-07-13 11:00:00,154.34,154.78,152.47,152.47,39653.0,145.7497,146.1652,143.9838,143.9838,39653.0
2022-07-13 11:30:00,152.47,153.0,151.98,152.98,55793.0,143.9838,144.4843,143.521,144.4654,55793.0
2022-07-13 12:00:00,153.0,153.98,152.83,153.9,40151.0,144.4843,145.4097,144.3237,145.3342,40151.0
2022-07-13 12:30:00,153.88,154.3,153.65,154.3,35407.0,145.3153,145.7119,145.0981,145.7119,35407.0
2022-07-13 13:00:00,154.24,154.8,153.67,154.09,283420.0,145.6553,146.1841,145.117,145.5136,283420.0
2022-07-13 13:30:00,154.0,154.96,153.85,154.63,38755.0,145.4286,146.3352,145.287,146.0235,38755.0
2022-07-13 14:00:00,154.54,154.8,153.71,154.77,63452.0,145.9386,146.1841,145.1548,146.1558,63452.0
2022-07-13 14:30:00,154.77,155.67,154.67,155.67,55547.0,146.1558,147.0057,146.0613,147.0057,55547.0
2022-07-13 15:00:00,155.7,155.79,155.14,155.7,89887.0,147.034,147.119,146.5052,147.034,89887.0
2022-07-13 15:30:00,155.83,155.83,154.77,155.0,219667.0,147.1568,147.1568,146.1558,146.373,219667.0
2022-07-14 09:30:00,154.75,155.23,153.53,155.04,105252.0,146.1369,146.5902,144.9848,146.4107,105252.0
2022-07-14 10:00:00,155.04,155.04,153.0,154.07,70506.0,146.4107,146.4107,144.4843,145.4947,70506.0
2022-07-14 10:30:00,154.02,154.66,153.53,153.88,40280.0,145.4475,146.0519,144.9848,145.3153,40280.0
2022-07-14 11:00:00,153.95,154.63,153.67,154.18,32263.0,145.3814,146.0235,145.117,145.5986,32263.0
2022-07-14 11:30:00,154.25,155.34,153.98,155.18,27002.0,145.6647,146.694,145.4097,146.5429,27002.0
2022-07-14 12:00:00,155.29,155.47,154.56,154.61,32691.0,146.6468,146.8168,145.9574,146.0047,32691.0
2022-07-14 12:30:00,154.66,155.26,154.45,155.25,31748.0,146.0519,146.6185,145.8536,146.609,31748.0
2022-07-14 13:00:00,155.28,156.31,155.01,156.27,40253.0,146.6374,147.61,146.3824,147.5723,40253.0
2022-07-14 13:30:00,156.2,157.23,156.0,157.18,46235.0,147.5062,148.4788,147.3173,148.4316,46235.0
2022-07-14 14:00:00,157.13,159.25,157.08,159.17,282565.0,148.3844,150.3864,148.3372,150.3109,282565.0
2022-07-14 14:30:00,159.22,159.96,158.86,159.68,83075.0,150.3581,151.0569,150.0181,150.7925,83075.0
2022-07-14 15:00:00,159.76,160.17,159.32,159.84,97782.0,150.868,151.2552,150.4525,150.9436,97782.0
2022-07-14 15:30:00,159.9,160.22,159.03,159.82,325997.0,151.0002,151.3024,150.1787,150.9247,325997.0
2022-07-15 09:30:00,161.09,162.42,160.28,161.04,134891.0,152.124,153.38,151.3591,152.0768,134891.0
2022-07-15 10:00:00,161.35,162.32,160.09,161.94,90969.0,152.3695,153.2855,151.1797,152.9267,90969.0
2022-07-15 10:30:00,161.94,162.04,160.32,160.94,65570.0,152.9267,153.0211,151.3969,151.9823,65570.0
2022-07-15 11:00:00,161.03,163.57,161.03,162.92,96600.0,152.0673,154.466,152.0673,153.8521,96600.0
2022-07-15 11:30:00,162.87,163.17,162.15,162.28,51958.0,153.8049,154.0882,153.125,153.2478,51958.0
2022-07-15 12:00:00,162.27,163.35,162.2,163.34,135464.0,153.2383,154.2582,153.1722,154.2488,135464.0
2022-07-15 12:30:00,163.36,163.41,162.78,163.09,46300.0,154.2676,154.3149,153.7199,154.0127,46300.0
2022-07-15 13:00:00,163.08,163.4,162.76,163.32,45456.0,154.0032,154.3054,153.701,154.2299,45456.0
2022-07-15 13:30:00,163.39,163.61,163.2,163.5,40137.0,154.296,154.5037,154.1166,154.3999,40137.0
2022-07-15 14:00:00,163.53,164.48,163.35,164.47,103431.0,154.4282,155.3253,154.2582,155.3159,103431.0
2022-07-15 14:30:00,164.44,164.88,164.19,164.59,65015.0,155.2875,155.703,155.0515,155.4292,65015.0
2022-07-15 15:00:00,164.58,165.09,164.45,164.84,88541.0,155.4197,155.9014,155.297,155.6653,88541.0
2022-07-15 15:30:00,164.85,164.87,163.54,164.02,331098.0,155.6747,155.6936,154.4376,154.8909,331098.0
2022-07-18 09:30:00,166.09,166.09,163.03,163.18,74102.0,156.8457,156.8457,153.956,154.0977,74102.0
2022-07-18 10:00:00,163.38,163.69,161.74,163.37,103260.0,154.2865,154.5793,152.7378,154.2771,103260.0
2022-07-18 10:30:00,163.45,164.43,163.45,164.35,44586.0,154.3526,155.2781,154.3526,155.2025,44586.0
2022-07-18 11:00:00,164.34,164.87,163.97,164.74,48057.0,155.1931,155.6936,154.8437,155.5708,48057.0
2022-07-18 11:30:00,164.72,165.76,164.43,165.55,62469.0,155.552,156.5341,155.2781,156.3358,62469.0
2022-07-18 12:00:00,165.55,165.55,164.56,164.57,39049.0,156.3358,156.3358,155.4009,155.4103,39049.0
2022-07-18 12:30:00,164.59,164.83,164.07,164.16,45856.0,155.4292,155.6558,154.9381,155.0231,45856.0
2022-07-18 13:00:00,164.16,164.5,163.94,163.96,54231.0,155.0231,155.3442,154.8154,154.8343,54231.0
2022-07-18 13:30:00,163.86,163.9,161.16,161.16,74375.0,154.7398,154.7776,152.1901,152.1901,74375.0
2022-07-18 14:00:00,161.15,161.93,161.01,161.55,47559.0,152.1807,152.9172,152.0484,152.5584,47559.0
2022-07-18 14:30:00,161.64,162.0,160.8,161.03,54815.0,152.6434,152.9833,151.8501,152.0673,54815.0
2022-07-18 15:00:00,160.96,162.48,160.96,161.9,85663.0,152.0012,153.4366,152.0012,152.8889,85663.0
2022-07-18 15:30:00,161.87,162.32,161.21,161.89,314533.0,152.8606,153.2855,152.2373,152.8795,314533.0
2022-07-19 09:30:00,163.96,166.71,163.94,166.31,55639.0,154.8343,157.4312,154.8154,157.0535,55639.0
2022-07-19 10:00:00,166.29,167.61,165.67,167.58,21103.0,157.0346,158.2811,156.4491,158.2528,21103.0
2022-07-19 10:30:00,167.59,167.72,166.62,167.09,83018.0,158.2622,158.385,157.3462,157.79,83018.0
2022-07-19 11:00:00,167.08,168.67,167.02,168.5,67340.0,157.7806,159.2821,157.7239,159.1216,67340.0
2022-07-19 11:30:00,168.63,169.07,168.2,168.74,69372.0,159.2443,159.6598,158.8383,159.3482,69372.0
2022-07-19 12:00:00,168.75,168.75,168.1,168.36,36605.0,159.3577,159.3577,158.7438,158.9894,36605.0
2022-07-19 12:30:00,168.4,169.8,168.38,169.16,54383.0,159.0271,160.3492,159.0082,159.7448,54383.0
2022-07-19 13:00:00,169.16,169.36,168.75,169.36,51186.0,159.7448,159.9337,159.3577,159.9337,51186.0
2022-07-19 13:30:00,169.43,170.54,169.37,170.25,57886.0,159.9998,161.048,159.9431,160.7742,57886.0
2022-07-19 14:00:00,170.21,170.73,168.35,168.47,66612.0,160.7364,161.2274,158.9799,159.0932,66612.0
2022-07-19 14:30:00,168.47,170.08,168.45,169.89,104572.0,159.0932,160.6136,159.0743,160.4342,104572.0
2022-07-19 15:00:00,169.93,170.39,169.69,170.04,52109.0,160.472,160.9064,160.2453,160.5759,52109.0
2022-07-19 15:30:00,170.08,170.81,169.71,170.43,255114.0,160.6136,161.303,160.2642,160.9441,255114.0
2022-07-20 09:30:00,169.45,170.65,168.28,170.38,80608.0,160.0187,161.1519,158.9138,160.8969,80608.0
2022-07-20 10:00:00,170.46,173.64,170.22,173.64,43206.0,160.9725,163.9755,160.7458,163.9755,43206.0
2022-07-20 10:30:00,173.59,175.3,173.4,175.27,98916.0,163.9283,165.5431,163.7488,165.5148,98916.0
2022-07-20 11:00:00,175.38,175.66,174.28,175.62,68956.0,165.6186,165.8831,164.5799,165.8453,68956.0
2022-07-20 11:30:00,175.55,176.09,174.97,175.45,81130.0,165.7792,166.2891,165.2315,165.6847,81130.0
2022-07-20 12:00:00,175.59,176.13,175.41,175.42,32477.0,165.8169,166.3269,165.647,165.6564,32477.0
2022-07-20 12:30:00,175.42,175.73,174.04,175.2,44187.0,165.6564,165.9492,164.3532,165.4487,44187.0
2022-07-20 13:00:00,175.15,175.16,173.61,175.04,42691.0,165.4014,165.4109,163.9472,165.2976,42691.0
2022-07-20 13:30:00,174.97,175.63,174.76,174.88,49230.0,165.2315,165.8547,165.0331,165.1465,49230.0
2022-07-20 14:00:00,174.98,176.04,174.97,175.92,58758.0,165.2409,166.2419,165.2315,166.1286,58758.0
2022-07-20 14:30:00,175.91,176.54,175.67,176.46,90302.0,166.1191,166.7141,165.8925,166.6385,90302.0
2022-07-20 15:00:00,176.4,177.36,176.28,177.27,80061.0,166.5819,167.4884,166.4685,167.4034,80061.0
2022-07-20 15:30:00,177.39,177.48,176.4,176.49,403818.0,167.5168,167.6018,166.5819,166.6669,403818.0
2022-07-21 09:30:00,177.9,178.5,175.71,177.31,80637.0,167.9984,168.565,165.9303,167.4412,80637.0
2022-07-21 10:00:00,177.22,177.69,175.01,175.52,69950.0,167.3562,167.8001,165.2692,165.7508,69950.0
2022-07-21 10:30:00,175.61,178.34,175.25,177.99,52760.0,165.8358,168.4139,165.4959,168.0834,52760.0
2022-07-21 11:00:00,177.99,178.13,176.68,177.2,112035.0,168.0834,168.2156,166.8463,167.3373,112035.0
2022-07-21 11:30:00,177.24,178.09,176.95,177.87,163159.0,167.3751,168.1778,167.1013,167.97,163159.0
2022-07-21 12:00:00,177.86,179.94,177.76,179.77,69972.0,167.9606,169.9248,167.8662,169.7643,69972.0
2022-07-21 12:30:00,179.8,180.09,179.31,179.97,91511.0,169.7926,170.0665,169.3299,169.9532,91511.0
2022-07-21 13:00:00,180.0,180.13,178.64,178.81,36329.0,169.9815,170.1043,168.6972,168.8577,36329.0
2022-07-21 13:30:00,178.81,178.84,178.2,178.55,28550.0,168.8577,168.8861,168.2817,168.6122,28550.0
2022-07-21 14:00:00,178.54,179.27,178.45,179.05,36778.0,168.6028,169.2921,168.5178,169.0844,36778.0
2022-07-21 14:30:00,179.04,179.04,178.25,178.63,29086.0,169.0749,169.0749,168.3289,168.6877,29086.0
2022-07-21 15:00:00,178.7,179.51,178.47,178.98,56733.0,168.7539,169.5188,168.5367,169.0183,56733.0
2022-07-21 15:30:00,178.92,180.14,178.83,179.95,204076.0,168.9616,170.1137,168.8766,169.9343,204076.0
2022-07-22 09:30:00,179.73,180.0,175.86,176.03,91239.0,169.7265,169.9815,166.0719,166.2325,91239.0
2022-07-22 10:00:00,175.81,176.45,175.12,175.8,126443.0,166.0247,166.6291,165.3731,166.0153,126443.0
2022-07-22 10:30:00,175.78,177.35,175.35,177.15,65683.0,165.9964,167.479,165.5903,167.2901,65683.0
2022-07-22 11:00:00,177.18,177.25,175.72,176.04,59325.0,167.3185,167.3846,165.9397,166.2419,59325.0
2022-07-22 11:30:00,176.07,176.07,174.0,174.87,95038.0,166.2702,166.2702,164.3154,165.137,95038.0
2022-07-22 12:00:00,174.9,175.35,173.95,174.08,68192.0,165.1654,165.5903,164.2682,164.391,68192.0
2022-07-22 12:30:00,173.98,174.69,173.78,174.04,66692.0,164.2966,164.967,164.1077,164.3532,66692.0
2022-07-22 13:00:00,174.08,174.56,173.19,173.5,63262.0,164.391,164.8443,163.5505,163.8433,63262.0
2022-07-22 13:30:00,173.45,173.61,172.7,173.45,96642.0,163.7961,163.9472,163.0878,163.7961,96642.0
2022-07-22 14:00:00,173.32,173.57,172.78,173.4,45190.0,163.6733,163.9094,163.1633,163.7488,45190.0
2022-07-22 14:30:00,173.37,173.99,173.12,173.88,38284.0,163.7205,164.306,163.4844,164.2021,38284.0
2022-07-22 15:00:00,173.76,174.46,173.66,174.4,71631.0,164.0888,164.7498,163.9944,164.6932,71631.0
2022-07-22 15:30:00,174.42,175.35,173.99,175.17,322864.0,164.7121,165.5903,164.306,165.4203,322864.0
2022-07-25 09:30:00,174.67,175.35,172.03,174.36,169561.0,164.9482,165.5903,162.4551,164.6554,169561.0
2022-07-25 10:00:00,174.27,174.71,172.3,172.94,98083.0,164.5704,164.9859,162.7101,163.3144,98083.0
2022-07-25 10:30:00,172.9,174.33,172.74,173.26,58579.0,163.2767,164.6271,163.1256,163.6166,58579.0
2022-07-25 11:00:00,173.17,173.54,172.38,173.39,66057.0,163.5316,163.881,162.7856,163.7394,66057.0
2022-07-25 11:30:00,173.48,174.42,173.37,173.96,64721.0,163.8244,164.7121,163.7205,164.2777,64721.0
2022-07-25 12:00:00,173.9,174.23,173.07,174.07,93368.0,164.221,164.5326,163.4372,164.3815,93368.0
2022-07-25 12:30:00,174.04,174.23,173.52,173.66,96637.0,164.3532,164.5326,163.8622,163.9944,96637.0
2022-07-25 13:00:00,173.63,173.96,173.24,173.28,90439.0,163.966,164.2777,163.5977,163.6355,90439.0
2022-07-25 13:30:00,173.23,173.38,172.33,172.51,105590.0,163.5883,163.73,162.7384,162.9084,105590.0
2022-07-25 14:00:00,172.51,172.56,171.87,172.27,112573.0,162.9084,162.9556,162.304,162.6817,112573.0
2022-07-25 14:30:00,172.29,173.02,172.19,172.75,64934.0,162.7006,163.39,162.6062,163.135,64934.0
2022-07-25 15:00:00,172.74,173.74,172.53,173.13,116551.0,163.1256,164.0699,162.9273,163.4939,116551.0
2022-07-25 15:30:00,173.07,174.36,172.8,174.33,356585.0,163.4372,164.6554,163.1822,164.6271,356585.0
2022-07-26 09:30:00,177.01,177.88,174.01,175.83,435070.0,167.1579,167.9795,164.3249,166.0436,435070.0
2022-07-26 10:00:00,175.82,177.69,174.5,175.17,248013.0,166.0341,167.8001,164.7876,165.4203,248013.0
2022-07-26 10:30:00,175.13,177.57,174.47,177.01,278216.0,165.3826,167.6867,164.7593,167.1579,278216.0
2022-07-26 11:00:00,177.13,177.31,174.47,174.47,125873.0,167.2712,167.4412,164.7593,164.7593,125873.0
2022-07-26 11:30:00,174.49,175.61,174.03,175.17,103826.0,164.7782,165.8358,164.3438,165.4203,103826.0
2022-07-26 12:00:00,175.11,176.56,174.71,176.32,99972.0,165.3637,166.733,164.9859,166.5063,99972.0
2022-07-26 12:30:00,176.35,177.03,176.09,176.91,92865.0,166.5346,167.1768,166.2891,167.0635,92865.0
2022-07-26 13:00:00,176.88,177.48,176.69,177.27,63452.0,167.0351,167.6018,166.8557,167.4034,63452.0
2022-07-26 13:30:00,177.2,177.2,175.74,175.79,86229.0,167.3373,167.3373,165.9586,166.0058,86229.0
2022-07-26 14:00:00,175.87,176.67,175.21,175.34,75134.0,166.0814,166.8368,165.4581,165.5809,75134.0
2022-07-26 14:30:00,175.36,175.48,175.01,175.31,70592.0,165.5997,165.7131,165.2692,165.5525,70592.0
2022-07-26 15:00:00,175.31,175.31,174.35,174.44,79785.0,165.5525,165.5525,164.646,164.731,79785.0
2022-07-26 15:30:00,174.44,174.75,174.02,174.45,368485.0,164.731,165.0237,164.3343,164.7404,368485.0
2022-07-27 09:30:00,177.59,179.79,177.42,178.63,144418.0,167.7056,169.7832,167.5451,168.6877,144418.0
2022-07-27 10:00:00,178.59,179.16,177.5,178.85,71825.0,168.65,169.1882,167.6206,168.8955,71825.0
2022-07-27 10:30:00,178.9,179.06,178.24,178.68,75384.0,168.9427,169.0938,168.3195,168.735,75384.0
2022-07-27 11:00:00,178.68,179.49,178.58,179.41,69494.0,168.735,169.4999,168.6405,169.4243,69494.0
2022-07-27 11:30:00,179.44,180.14,179.3,179.89,103365.0,169.4527,170.1137,169.3205,169.8776,103365.0
2022-07-27 12:00:00,179.89,180.66,179.55,180.51,84031.0,169.8776,170.6048,169.5565,170.4631,84031.0
2022-07-27 12:30:00,180.48,180.6,179.62,179.74,68761.0,170.4348,170.5481,169.6226,169.736,68761.0
2022-07-27 13:00:00,179.76,180.12,179.13,179.25,44247.0,169.7549,170.0948,169.1599,169.2732,44247.0
2022-07-27 13:30:00,179.32,179.52,178.64,178.91,32780.0,169.3393,169.5282,168.6972,168.9522,32780.0
2022-07-27 14:00:00,179.14,179.71,178.2,179.06,66840.0,169.1694,169.7076,168.2817,169.0938,66840.0
2022-07-27 14:30:00,179.03,181.78,178.63,180.99,178094.0,169.0655,171.6624,168.6877,170.9164,178094.0
2022-07-27 15:00:00,181.03,182.29,180.65,182.29,187581.0,170.9542,172.144,170.5953,172.144,187581.0
2022-07-27 15:30:00,182.31,182.64,181.19,181.38,343686.0,172.1629,172.4746,171.1053,171.2847,343686.0
2022-07-28 09:30:00,182.33,182.71,178.43,179.5,95292.0,172.1818,172.5407,168.4989,169.5093,95292.0
2022-07-28 10:00:00,179.57,179.97,178.82,179.0,43844.0,169.5754,169.9532,168.8672,169.0372,43844.0
2022-07-28 10:30:00,178.78,180.56,178.11,180.55,51720.0,168.8294,170.5103,168.1967,170.5009,51720.0
2022-07-28 11:00:00,180.55,181.36,179.97,181.36,57063.0,170.5009,171.2658,169.9532,171.2658,57063.0
2022-07-28 11:30:00,181.36,183.07,181.21,182.7,140709.0,171.2658,172.8806,171.1241,172.5312,140709.0
2022-07-28 12:00:00,182.63,182.7,181.61,182.15,97887.0,172.4651,172.5312,171.5019,172.0118,97887.0
2022-07-28 12:30:00,182.02,182.21,180.93,181.06,97728.0,171.8891,172.0685,170.8597,170.9825,97728.0
2022-07-28 13:00:00,181.04,181.55,180.65,181.18,43939.0,170.9636,171.4452,170.5953,171.0958,43939.0
2022-07-28 13:30:00,181.18,183.5,181.15,183.35,64932.0,171.0958,173.2867,171.0675,173.145,64932.0
2022-07-28 14:00:00,183.38,183.38,182.1,182.95,47276.0,173.1734,173.1734,171.9646,172.7673,47276.0
2022-07-28 14:30:00,182.98,183.34,182.79,183.29,59443.0,172.7956,173.1356,172.6162,173.0884,59443.0
2022-07-28 15:00:00,183.3,183.83,183.16,183.62,124899.0,173.0978,173.5983,172.9656,173.4,124899.0
2022-07-28 15:30:00,183.62,183.65,182.93,183.08,309397.0,173.4,173.4283,172.7484,172.8901,309397.0
2022-07-29 09:30:00,182.86,184.77,181.93,183.18,145314.0,172.6823,174.486,171.8041,172.9845,145314.0
2022-07-29 10:00:00,183.18,184.37,182.82,183.55,188227.0,172.9845,174.1083,172.6445,173.3339,188227.0
2022-07-29 10:30:00,183.54,184.3,183.15,183.61,83300.0,173.3245,174.0422,172.9562,173.3906,83300.0
2022-07-29 11:00:00,183.62,184.07,181.15,181.49,97407.0,173.4,173.825,171.0675,171.3886,97407.0
2022-07-29 11:30:00,181.54,183.35,181.38,183.06,48605.0,171.4358,173.145,171.2847,172.8712,48605.0
2022-07-29 12:00:00,183.1,183.29,182.64,182.85,27760.0,172.909,173.0884,172.4746,172.6729,27760.0
2022-07-29 12:30:00,182.91,183.52,182.66,183.43,43717.0,172.7295,173.3056,172.4934,173.2206,43717.0
2022-07-29 13:00:00,183.38,183.82,183.28,183.59,27303.0,173.1734,173.5889,173.0789,173.3717,27303.0
2022-07-29 13:30:00,183.65,184.37,183.65,184.03,62652.0,173.4283,174.1083,173.4283,173.7872,62652.0
2022-07-29 14:00:00,184.0,184.22,183.68,184.13,42209.0,173.7589,173.9666,173.4567,173.8816,42209.0
2022-07-29 14:30:00,184.15,184.84,184.08,184.4,41257.0,173.9005,174.5521,173.8344,174.1366,41257.0
2022-07-29 15:00:00,184.37,185.21,184.33,185.12,72079.0,174.1083,174.9015,174.0705,174.8165,72079.0
2022-07-29 15:30:00,185.09,185.27,183.67,183.83,432597.0,174.7882,174.9582,173.4472,173.5983,432597.0
2022-08-01 09:30:00,182.82,184.58,182.09,183.89,129058.0,172.6445,174.3066,171.9552,173.655,129058.0
2022-08-01 10:00:00,183.9,185.78,183.77,184.24,97862.0,173.6644,175.4398,173.5417,173.9855,97862.0
2022-08-01 10:30:00,184.31,186.18,184.29,185.98,93314.0,174.0516,175.8175,174.0327,175.6287,93314.0
2022-08-01 11:00:00,186.01,186.69,185.18,186.02,99187.0,175.657,176.2991,174.8732,175.6664,99187.0
2022-08-01 11:30:00,186.09,186.1,184.82,185.57,43672.0,175.7325,175.742,174.5332,175.2415,43672.0
2022-08-01 12:00:00,185.52,185.67,184.31,185.21,48606.0,175.1943,175.3359,174.0516,174.9015,48606.0
2022-08-01 12:30:00,185.24,185.58,184.86,185.0,40177.0,174.9298,175.2509,174.571,174.7032,40177.0
2022-08-01 13:00:00,185.0,185.05,183.24,183.32,40304.0,174.7032,174.7504,173.0412,173.1167,40304.0
2022-08-01 13:30:00,183.22,183.58,182.85,183.58,35219.0,173.0223,173.3622,172.6729,173.3622,35219.0
2022-08-01 14:00:00,183.46,183.94,182.9,183.46,44531.0,173.2489,173.7022,172.7201,173.2489,44531.0
2022-08-01 14:30:00,183.44,184.63,183.35,184.38,33222.0,173.23,174.3538,173.145,174.1177,33222.0
2022-08-01 15:00:00,184.3,184.9,183.95,183.96,58392.0,174.0422,174.6088,173.7116,173.7211,58392.0
2022-08-01 15:30:00,183.93,184.84,183.58,184.6,234647.0,173.6928,174.5521,173.3622,174.3255,234647.0
2022-08-02 09:30:00,183.74,183.8,181.82,181.99,180033.0,173.5133,173.57,171.7002,171.8607,180033.0
2022-08-02 10:00:00,181.89,181.98,180.27,180.62,147227.0,171.7663,171.8513,170.2365,170.567,147227.0
2022-08-02 10:30:00,180.73,182.13,180.11,181.74,122998.0,170.6709,171.9929,170.0854,171.6246,122998.0
2022-08-02 11:00:00,181.76,181.81,180.56,181.32,40184.0,171.6435,171.6908,170.5103,171.228,40184.0
2022-08-02 11:30:00,181.29,182.04,180.6,181.88,90993.0,171.1997,171.908,170.5481,171.7569,90993.0
2022-08-02 12:00:00,181.89,182.97,181.76,182.93,115995.0,171.7663,172.7862,171.6435,172.7484,115995.0
2022-08-02 12:30:00,183.0,183.52,182.51,182.95,81437.0,172.8145,173.3056,172.3518,172.7673,81437.0
2022-08-02 13:00:00,182.91,183.23,181.78,181.78,64551.0,172.7295,173.0317,171.6624,171.6624,64551.0
2022-08-02 13:30:00,181.72,181.72,180.12,180.84,123081.0,171.6058,171.6058,170.0948,170.7747,123081.0
2022-08-02 14:00:00,180.75,181.38,180.58,181.21,56901.0,170.6898,171.2847,170.5292,171.1241,56901.0
2022-08-02 14:30:00,181.24,181.62,180.42,180.7,94251.0,171.1525,171.5113,170.3781,170.6425,94251.0
2022-08-02 15:00:00,180.64,181.15,179.66,180.6,104162.0,170.5859,171.0675,169.6604,170.5481,104162.0
2022-08-02 15:30:00,180.54,181.19,180.28,180.47,361073.0,170.4914,171.1053,170.2459,170.4253,361073.0
2022-08-03 09:30:00,181.25,185.72,180.9,184.25,97309.0,171.1619,175.3831,170.8314,173.9949,97309.0
2022-08-03 10:00:00,184.11,185.16,183.71,184.97,60370.0,173.8627,174.8543,173.485,174.6749,60370.0
2022-08-03 10:30:00,184.92,185.1,183.59,184.86,31319.0,174.6277,174.7976,173.3717,174.571,31319.0
2022-08-03 11:00:00,184.83,185.83,184.76,185.53,81344.0,174.5427,175.487,174.4766,175.2037,81344.0
2022-08-03 11:30:00,185.53,185.67,185.04,185.34,60509.0,175.2037,175.3359,174.741,175.0243,60509.0
2022-08-03 12:00:00,185.34,185.46,184.75,184.85,49616.0,175.0243,175.1376,174.4671,174.5616,49616.0
2022-08-03 12:30:00,184.82,185.56,184.81,184.96,41957.0,174.5332,175.232,174.5238,174.6654,41957.0
2022-08-03 13:00:00,185.0,185.66,184.78,185.6,38831.0,174.7032,175.3265,174.4954,175.2698,38831.0
2022-08-03 13:30:00,185.51,185.71,184.92,185.18,83835.0,175.1848,175.3737,174.6277,174.8732,83835.0
2022-08-03 14:00:00,185.18,185.65,184.88,185.52,47190.0,174.8732,175.317,174.5899,175.1943,47190.0
2022-08-03 14:30:00,185.46,186.08,185.36,185.73,43274.0,175.1376,175.7231,175.0432,175.3926,43274.0
2022-08-03 15:00:00,185.68,186.16,185.35,185.46,64535.0,175.3454,175.7986,175.0337,175.1376,64535.0
2022-08-03 15:30:00,185.45,186.18,184.85,185.53,353413.0,175.1282,175.8175,174.5616,175.2037,353413.0
2022-08-04 09:30:00,184.83,185.2,183.87,184.74,70017.0,174.5427,174.8921,173.6361,174.4577,70017.0
2022-08-04 10:00:00,184.54,185.11,183.84,184.25,52843.0,174.2688,174.8071,173.6078,173.9949,52843.0
2022-08-04 10:30:00,184.28,184.84,182.49,184.82,105678.0,174.0233,174.5521,172.3329,174.5332,105678.0
2022-08-04 11:00:00,184.97,184.98,183.17,183.36,84806.0,174.6749,174.6843,172.9751,173.1545,84806.0
2022-08-04 11:30:00,183.59,184.77,183.03,184.69,45064.0,173.3717,174.486,172.8428,174.4105,45064.0
2022-08-04 12:00:00,184.66,184.88,184.15,184.82,31357.0,174.3821,174.5899,173.9005,174.5332,31357.0
2022-08-04 12:30:00,184.74,184.77,183.6,183.8,41797.0,174.4577,174.486,173.3811,173.57,41797.0
2022-08-04 13:00:00,183.9,184.8,183.88,184.5,40613.0,173.6644,174.5143,173.6455,174.231,40613.0
2022-08-04 13:30:00,184.53,185.16,184.46,184.73,26632.0,174.2594,174.8543,174.1933,174.4482,26632.0
2022-08-04 14:00:00,184.74,184.74,184.11,184.51,46668.0,174.4577,174.4577,173.8627,174.2405,46668.0
2022-08-04 14:30:00,184.57,185.01,184.12,184.92,42401.0,174.2971,174.7126,173.8722,174.6277,42401.0
2022-08-04 15:00:00,184.8,185.11,184.27,184.45,46434.0,174.5143,174.8071,174.0138,174.1838,46434.0
2022-08-04 15:30:00,184.44,184.49,183.72,184.24,163802.0,174.1744,174.2216,173.4944,173.9855,163802.0
2022-08-05 09:30:00,180.88,182.29,180.51,181.81,73292.0,170.8125,172.144,170.4631,171.6908,73292.0
2022-08-05 10:00:00,181.77,182.96,181.53,182.02,77742.0,171.653,172.7767,171.4263,171.8891,77742.0
2022-08-05 10:30:00,181.96,181.99,180.43,180.49,67689.0,171.8324,171.8607,170.3876,170.4442,67689.0
2022-08-05 11:00:00,180.51,180.61,177.78,177.78,92452.0,170.4631,170.5575,167.8851,167.8851,92452.0
2022-08-05 11:30:00,177.71,178.6,177.63,178.01,86857.0,167.819,168.6594,167.7434,168.1023,86857.0
2022-08-05 12:00:00,178.07,179.01,178.06,178.99,71550.0,168.1589,169.0466,168.1495,169.0277,71550.0
2022-08-05 12:30:00,179.0,180.15,178.22,180.02,107154.0,169.0372,170.1231,168.3006,170.0004,107154.0
2022-08-05 13:00:00,180.08,181.28,179.94,181.06,58331.0,170.057,171.1903,169.9248,170.9825,58331.0
2022-08-05 13:30:00,181.0,181.57,180.42,180.6,82188.0,170.9258,171.4641,170.3781,170.5481,82188.0
2022-08-05 14:00:00,180.57,180.74,179.9,179.9,103199.0,170.5198,170.6803,169.8871,169.8871,103199.0
2022-08-05 14:30:00,179.83,180.76,179.83,180.35,36352.0,169.821,170.6992,169.821,170.312,36352.0
2022-08-05 15:00:00,180.39,180.79,180.3,180.63,59436.0,170.3498,170.7275,170.2648,170.5764,59436.0
2022-08-05 15:30:00,180.59,181.81,180.49,181.65,205701.0,170.5387,171.6908,170.4442,171.5397,205701.0
2022-08-08 09:30:00,179.52,182.23,178.74,181.14,66924.0,169.5282,172.0874,168.7916,171.058,66924.0
2022-08-08 10:00:00,181.31,182.45,181.2,181.66,44083.0,171.2186,172.2951,171.1147,171.5491,44083.0
2022-08-08 10:30:00,181.68,182.67,181.05,181.21,29950.0,171.568,172.5029,170.9731,171.1241,29950.0
2022-08-08 11:00:00,181.22,181.79,179.59,179.75,44320.0,171.1336,171.6719,169.5943,169.7454,44320.0
2022-08-08 11:30:00,179.78,180.01,178.17,179.32,62281.0,169.7737,169.9909,168.2533,169.3393,62281.0
2022-08-08 12:00:00,179.2,179.35,177.29,178.21,86797.0,169.226,169.3677,167.4223,168.2911,86797.0
2022-08-08 12:30:00,178.13,179.36,178.01,179.02,35949.0,168.2156,169.3771,168.1023,169.056,35949.0
2022-08-08 13:00:00,179.02,180.2,178.92,179.77,43015.0,169.056,170.1704,168.9616,169.7643,43015.0
2022-08-08 13:30:00,179.75,179.95,179.13,179.6,35332.0,169.7454,169.9343,169.1599,169.6038,35332.0
2022-08-08 14:00:00,179.6,179.66,178.08,178.39,45053.0,169.6038,169.6604,168.1684,168.4611,45053.0
2022-08-08 14:30:00,178.38,178.61,177.65,178.21,46538.0,168.4517,168.6689,167.7623,168.2911,46538.0
2022-08-08 15:00:00,178.24,179.03,178.23,178.94,53160.0,168.3195,169.0655,168.31,168.9805,53160.0
2022-08-08 15:30:00,178.94,180.17,178.76,179.97,161119.0,168.9805,170.142,168.8105,169.9532,161119.0
2022-08-09 09:30:00,176.43,177.39,174.21,174.39,66263.0,166.6102,167.5168,164.5138,164.6837,66263.0
2022-08-09 10:00:00,174.26,175.03,173.06,174.43,78123.0,164.561,165.2881,163.4278,164.7215,78123.0
2022-08-09 10:30:00,174.4,174.62,173.04,173.21,87345.0,164.6932,164.9009,163.4089,163.5694,87345.0
2022-08-09 11:00:00,173.21,173.21,171.56,171.94,152008.0,163.5694,163.5694,162.0113,162.3701,152008.0
2022-08-09 11:30:00,171.93,172.13,169.87,170.41,75523.0,162.3607,162.5495,160.4153,160.9253,75523.0
2022-08-09 12:00:00,170.5,170.65,169.34,169.8,95944.0,161.0102,161.1519,159.9148,160.3492,95944.0
2022-08-09 12:30:00,169.82,170.41,169.71,169.77,82572.0,160.3681,160.9253,160.2642,160.3209,82572.0
2022-08-09 13:00:00,169.89,170.73,169.88,170.72,89153.0,160.4342,161.2274,160.4248,161.218,89153.0
2022-08-09 13:30:00,170.73,171.06,169.92,171.05,68632.0,161.2274,161.5391,160.4625,161.5296,68632.0
2022-08-09 14:00:00,171.13,171.4,170.1,170.54,51951.0,161.6052,161.8602,160.6325,161.048,51951.0
2022-08-09 14:30:00,170.61,172.17,170.58,171.81,79307.0,161.1141,162.5873,161.0858,162.2473,79307.0
2022-08-09 15:00:00,171.78,172.48,171.68,172.2,106544.0,162.219,162.88,162.1246,162.6156,106544.0
2022-08-09 15:30:00,172.21,172.21,170.9,171.03,417735.0,162.6251,162.6251,161.388,161.5108,417735.0
2022-08-10 09:30:00,175.57,176.08,172.44,174.13,88827.0,165.7981,166.2797,162.8423,164.4382,88827.0
2022-08-10 10:00:00,174.47,175.6,173.54,174.8,55031.0,164.7593,165.8264,163.881,165.0709,55031.0
2022-08-10 10:30:00,174.8,175.67,174.44,175.63,39282.0,165.0709,165.8925,164.731,165.8547,39282.0
2022-08-10 11:00:00,175.65,177.21,175.64,177.15,38347.0,165.8736,167.3468,165.8642,167.2901,38347.0
2022-08-10 11:30:00,177.13,178.03,177.04,177.86,47930.0,167.2712,168.1211,167.1862,167.9606,47930.0
2022-08-10 12:00:00,178.1,178.22,177.12,177.61,42021.0,168.1872,168.3006,167.2618,167.7245,42021.0
2022-08-10 12:30:00,177.64,178.04,177.34,177.5,39451.0,167.7528,168.1306,167.4695,167.6206,39451.0
2022-08-10 13:00:00,177.53,178.7,177.18,178.41,56552.0,167.649,168.7539,167.3185,168.48,56552.0
2022-08-10 13:30:00,178.32,179.51,178.32,179.18,58971.0,168.395,169.5188,168.395,169.2071,58971.0
2022-08-10 14:00:00,179.24,179.43,178.79,179.4,87683.0,169.2638,169.4432,168.8388,169.4149,87683.0
2022-08-10 14:30:00,179.39,179.49,178.56,178.77,122524.0,169.4054,169.4999,168.6216,168.82,122524.0
2022-08-10 15:00:00,178.74,179.87,178.63,179.81,88558.0,168.7916,169.8587,168.6877,169.8021,88558.0
2022-08-10 15:30:00,179.81,180.26,179.44,179.97,324878.0,169.8021,170.227,169.4527,169.9532,324878.0
2022-08-11 09:30:00,181.33,183.57,180.44,181.93,62928.0,171.2375,173.3528,170.397,171.8041,62928.0
2022-08-11 10:00:00,181.98,184.69,181.98,183.11,38471.0,171.8513,174.4105,171.8513,172.9184,38471.0
2022-08-11 10:30:00,183.19,183.7,182.38,182.83,41137.0,172.9939,173.4756,172.229,172.654,41137.0
2022-08-11 11:00:00,182.81,182.81,180.82,181.38,31042.0,172.6351,172.6351,170.7559,171.2847,31042.0
2022-08-11 11:30:00,181.6,181.67,179.74,180.4,29384.0,171.4924,171.5585,169.736,170.3592,29384.0
2022-08-11 12:00:00,180.37,180.83,179.78,180.74,35756.0,170.3309,170.7653,169.7737,170.6803,35756.0
2022-08-11 12:30:00,181.02,181.99,180.96,181.99,24629.0,170.9447,171.8607,170.8881,171.8607,24629.0
2022-08-11 13:00:00,182.01,182.23,181.43,181.89,27304.0,171.8796,172.0874,171.3319,171.7663,27304.0
2022-08-11 13:30:00,181.8,182.34,181.63,182.18,17708.0,171.6813,172.1913,171.5208,172.0402,17708.0
2022-08-11 14:00:00,182.03,182.24,181.51,182.15,21529.0,171.8985,172.0968,171.4075,172.0118,21529.0
2022-08-11 14:30:00,182.09,182.1,180.52,181.0,36414.0,171.9552,171.9646,170.4726,170.9258,36414.0
2022-08-11 15:00:00,181.01,181.13,180.2,180.62,57757.0,170.9353,171.0486,170.1704,170.567,57757.0
2022-08-11 15:30:00,180.67,181.0,180.02,180.31,173977.0,170.6142,170.9258,170.0004,170.2742,173977.0
2022-08-12 09:30:00,181.78,184.94,181.31,184.72,83587.0,171.6624,174.6465,171.2186,174.4388,83587.0
2022-08-12 10:00:00,184.55,185.18,183.63,184.41,60649.0,174.2782,174.8732,173.4095,174.146,60649.0
2022-08-12 10:30:00,184.28,184.46,183.58,184.3,34674.0,174.0233,174.1933,173.3622,174.0422,34674.0
2022-08-12 11:00:00,184.32,185.75,184.14,185.41,57415.0,174.0611,175.4115,173.8911,175.0904,57415.0
2022-08-12 11:30:00,185.45,185.63,184.68,184.74,26950.0,175.1282,175.2981,174.401,174.4577,26950.0
2022-08-12 12:00:00,184.7,185.79,184.55,185.79,19765.0,174.4199,175.4492,174.2782,175.4492,19765.0
2022-08-12 12:30:00,185.8,186.07,185.44,185.56,45371.0,175.4587,175.7136,175.1187,175.232,45371.0
2022-08-12 13:00:00,185.62,186.39,185.39,186.08,29655.0,175.2887,176.0158,175.0715,175.7231,29655.0
2022-08-12 13:30:00,186.0,186.21,185.77,185.94,23883.0,175.6475,175.8459,175.4303,175.5909,23883.0
2022-08-12 14:00:00,185.93,186.09,185.65,185.93,27670.0,175.5814,175.7325,175.317,175.5814,27670.0
2022-08-12 14:30:00,185.88,187.06,185.88,186.43,55959.0,175.5342,176.6485,175.5342,176.0536,55959.0
2022-08-12 15:00:00,186.39,187.25,186.23,187.22,81811.0,176.0158,176.828,175.8647,176.7996,81811.0
2022-08-12 15:30:00,187.24,187.57,186.91,187.47,290008.0,176.8185,177.1302,176.5069,177.0357,290008.0
2022-08-15 09:30:00,185.92,189.13,185.73,188.86,112408.0,175.572,178.6033,175.3926,178.3484,112408.0
2022-08-15 10:00:00,188.7,188.84,185.31,185.53,85565.0,178.1973,178.3295,174.9959,175.2037,85565.0
2022-08-15 10:30:00,185.45,185.73,184.63,185.27,101054.0,175.1282,175.3926,174.3538,174.9582,101054.0
2022-08-15 11:00:00,185.17,185.98,184.41,185.88,46074.0,174.8637,175.6287,174.146,175.5342,46074.0
2022-08-15 11:30:00,186.0,187.03,185.87,186.93,20597.0,175.6475,176.6202,175.5248,176.5258,20597.0
2022-08-15 12:00:00,186.79,186.95,186.4,186.63,17879.0,176.3936,176.5447,176.0253,176.2425,17879.0
2022-08-15 12:30:00,186.64,187.4,186.5,187.21,27800.0,176.2519,176.9696,176.1197,176.7902,27800.0
2022-08-15 13:00:00,187.27,187.69,187.09,187.37,21490.0,176.8469,177.2435,176.6769,176.9413,21490.0
2022-08-15 13:30:00,187.41,187.49,186.61,186.92,20823.0,176.9791,177.0546,176.2236,176.5163,20823.0
2022-08-15 14:00:00,186.85,187.05,186.51,186.66,16896.0,176.4502,176.6391,176.1292,176.2708,16896.0
2022-08-15 14:30:00,186.68,187.71,186.68,187.67,26531.0,176.2897,177.2624,176.2897,177.2246,26531.0
2022-08-15 15:00:00,187.63,188.54,187.6,188.52,45358.0,177.1868,178.0462,177.1585,178.0273,45358.0
2022-08-15 15:30:00,188.51,188.51,187.36,187.61,114478.0,178.0178,178.0178,176.9318,177.1679,114478.0
2022-08-16 09:30:00,186.69,187.55,184.76,185.66,66910.0,176.2991,177.1113,174.4766,175.3265,66910.0
2022-08-16 10:00:00,185.82,186.0,185.21,185.72,56625.0,175.4776,175.6475,174.9015,175.3831,56625.0
2022-08-16 10:30:00,185.62,186.78,184.78,186.1,31565.0,175.2887,176.3841,174.4954,175.742,31565.0
2022-08-16 11:00:00,186.23,187.3,185.95,187.3,31616.0,175.8647,176.8752,175.6003,176.8752,31616.0
2022-08-16 11:30:00,187.21,187.48,186.4,186.92,15384.0,176.7902,177.0452,176.0253,176.5163,15384.0
2022-08-16 12:00:00,186.84,187.12,186.51,186.85,14870.0,176.4408,176.7052,176.1292,176.4502,14870.0
2022-08-16 12:30:00,186.76,187.02,186.26,186.52,10849.0,176.3652,176.6108,175.8931,176.1386,10849.0
2022-08-16 13:00:00,186.55,186.68,186.3,186.47,11564.0,176.1669,176.2897,175.9308,176.0914,11564.0
2022-08-16 13:30:00,186.43,187.44,186.43,187.08,23560.0,176.0536,177.0074,176.0536,176.6674,23560.0
2022-08-16 14:00:00,187.09,187.56,187.04,187.17,14056.0,176.6769,177.1207,176.6297,176.7524,14056.0
2022-08-16 14:30:00,187.12,187.18,184.83,185.67,50127.0,176.7052,176.7619,174.5427,175.3359,50127.0
2022-08-16 15:00:00,185.56,185.83,185.04,185.72,34301.0,175.232,175.487,174.741,175.3831,34301.0
2022-08-16 15:30:00,185.76,186.26,185.51,185.83,106455.0,175.4209,175.8931,175.1848,175.487,106455.0
2022-08-17 09:30:00,183.14,183.14,180.52,181.49,112679.0,172.9467,172.9467,170.4726,171.3886,112679.0
2022-08-17 10:00:00,181.19,181.78,179.75,179.99,73748.0,171.1053,171.6624,169.7454,169.9721,73748.0
2022-08-17 10:30:00,179.82,180.06,178.15,178.18,79969.0,169.8115,170.0382,168.2345,168.2628,79969.0
2022-08-17 11:00:00,178.23,179.22,177.6,178.67,69831.0,168.31,169.2449,167.7151,168.7255,69831.0
2022-08-17 11:30:00,178.86,178.92,177.39,177.88,27452.0,168.9049,168.9616,167.5168,167.9795,27452.0
2022-08-17 12:00:00,177.92,178.58,177.72,178.55,23921.0,168.0173,168.6405,167.8284,168.6122,23921.0
2022-08-17 12:30:00,178.52,179.38,178.51,179.03,34883.0,168.5839,169.396,168.5744,169.0655,34883.0
2022-08-17 13:00:00,179.03,179.27,178.57,179.22,30887.0,169.0655,169.2921,168.6311,169.2449,30887.0
2022-08-17 13:30:00,179.12,179.4,178.75,179.03,35956.0,169.1505,169.4149,168.8011,169.0655,35956.0
2022-08-17 14:00:00,179.12,180.72,179.0,180.53,53001.0,169.1505,170.6614,169.0372,170.482,53001.0
2022-08-17 14:30:00,180.67,181.4,180.06,180.59,42919.0,170.6142,171.3036,170.0382,170.5387,42919.0
2022-08-17 15:00:00,180.53,181.11,179.82,180.43,52275.0,170.482,171.0297,169.8115,170.3876,52275.0
2022-08-17 15:30:00,180.43,181.17,179.93,180.17,205973.0,170.3876,171.0864,169.9154,170.142,205973.0
2022-08-18 09:30:00,180.63,183.28,179.89,181.44,65772.0,170.5764,173.0789,169.8776,171.3413,65772.0
2022-08-18 10:00:00,181.39,182.61,180.77,182.45,46624.0,171.2941,172.4462,170.7086,172.2951,46624.0
2022-08-18 10:30:00,182.39,184.4,181.97,183.81,58066.0,172.2385,174.1366,171.8418,173.5794,58066.0
2022-08-18 11:00:00,183.84,184.68,183.1,184.23,53113.0,173.6078,174.401,172.909,173.9761,53113.0
2022-08-18 11:30:00,184.36,184.84,184.0,184.46,46551.0,174.0988,174.5521,173.7589,174.1933,46551.0
2022-08-18 12:00:00,184.36,184.98,183.29,183.56,101136.0,174.0988,174.6843,173.0884,173.3434,101136.0
2022-08-18 12:30:00,183.56,183.7,182.75,183.11,45303.0,173.3434,173.4756,172.5784,172.9184,45303.0
2022-08-18 13:00:00,183.19,183.66,182.79,183.32,31690.0,172.9939,173.4378,172.6162,173.1167,31690.0
2022-08-18 13:30:00,183.28,183.67,183.0,183.28,52114.0,173.0789,173.4472,172.8145,173.0789,52114.0
2022-08-18 14:00:00,183.15,183.15,182.44,182.54,39746.0,172.9562,172.9562,172.2857,172.3801,39746.0
2022-08-18 14:30:00,182.49,182.64,181.93,182.44,53964.0,172.3329,172.4746,171.8041,172.2857,53964.0
2022-08-18 15:00:00,182.31,183.1,182.05,183.05,42826.0,172.1629,172.909,171.9174,172.8617,42826.0
2022-08-18 15:30:00,182.97,183.33,182.57,182.75,169284.0,172.7862,173.1262,172.4085,172.5784,169284.0
2022-08-19 09:30:00,180.87,183.17,179.75,180.23,132951.0,170.8031,172.9751,169.7454,170.1987,132951.0
2022-08-19 10:00:00,180.09,180.72,179.7,180.07,30651.0,170.0665,170.6614,169.6982,170.0476,30651.0
2022-08-19 10:30:00,180.12,180.54,179.28,179.56,39999.0,170.0948,170.4914,169.3016,169.566,39999.0
2022-08-19 11:00:00,179.69,180.61,179.39,180.44,62025.0,169.6887,170.5575,169.4054,170.397,62025.0
2022-08-19 11:30:00,180.44,180.76,179.97,180.21,14910.0,170.397,170.6992,169.9532,170.1798,14910.0
2022-08-19 12:00:00,180.31,181.25,180.28,181.01,24809.0,170.2742,171.1619,170.2459,170.9353,24809.0
2022-08-19 12:30:00,180.88,181.29,180.81,181.07,22889.0,170.8125,171.1997,170.7464,170.9919,22889.0
2022-08-19 13:00:00,181.08,181.31,180.41,180.44,27215.0,171.0014,171.2186,170.3687,170.397,27215.0
2022-08-19 13:30:00,180.44,180.53,179.88,180.48,28382.0,170.397,170.482,169.8682,170.4348,28382.0
2022-08-19 14:00:00,180.41,180.81,180.22,180.54,24460.0,170.3687,170.7464,170.1892,170.4914,24460.0
2022-08-19 14:30:00,180.47,180.63,180.03,180.24,19134.0,170.4253,170.5764,170.0098,170.2081,19134.0
2022-08-19 15:00:00,180.25,180.49,179.68,180.44,51465.0,170.2176,170.4442,169.6793,170.397,51465.0
2022-08-19 15:30:00,180.43,181.07,179.98,180.33,205063.0,170.3876,170.9919,169.9626,170.2931,205063.0
2022-08-22 09:30:00,177.07,178.18,174.58,176.77,87259.0,167.2146,168.2628,164.8632,166.9313,87259.0
2022-08-22 10:00:00,176.48,176.66,175.18,175.45,40532.0,166.6574,166.8274,165.4298,165.6847,40532.0
2022-08-22 10:30:00,175.49,176.38,175.17,175.59,40839.0,165.7225,166.563,165.4203,165.8169,40839.0
2022-08-22 11:00:00,175.52,175.74,174.94,175.01,49647.0,165.7508,165.9586,165.2031,165.2692,49647.0
2022-08-22 11:30:00,174.88,175.59,174.64,175.26,51137.0,165.1465,165.8169,164.9198,165.5053,51137.0
2022-08-22 12:00:00,175.29,175.37,174.23,174.51,45359.0,165.5336,165.6092,164.5326,164.7971,45359.0
2022-08-22 12:30:00,174.54,174.78,174.09,174.31,19209.0,164.8254,165.052,164.4004,164.6082,19209.0
2022-08-22 13:00:00,174.27,174.45,173.41,173.5,28763.0,164.5704,164.7404,163.7583,163.8433,28763.0
2022-08-22 13:30:00,173.44,173.64,173.18,173.5,30916.0,163.7866,163.9755,163.5411,163.8433,30916.0
2022-08-22 14:00:00,173.4,174.0,173.19,173.9,33928.0,163.7488,164.3154,163.5505,164.221,33928.0
2022-08-22 14:30:00,173.98,173.98,173.18,173.4,74321.0,164.2966,164.2966,163.5411,163.7488,74321.0
2022-08-22 15:00:00,173.47,173.61,172.7,172.93,92059.0,163.8149,163.9472,163.0878,163.305,92059.0
2022-08-22 15:30:00,172.92,173.01,172.1,172.49,256900.0,163.2956,163.3805,162.5212,162.8895,256900.0
2022-08-23 09:30:00,172.41,176.61,172.15,175.74,52505.0,162.8139,166.7802,162.5684,165.9586,52505.0
2022-08-23 10:00:00,175.72,176.81,175.18,175.55,27094.0,165.9397,166.969,165.4298,165.7792,27094.0
2022-08-23 10:30:00,175.66,176.0,174.74,174.85,24990.0,165.8831,166.2041,165.0143,165.1181,24990.0
2022-08-23 11:00:00,174.86,175.45,174.43,174.8,26891.0,165.1276,165.6847,164.7215,165.0709,26891.0
2022-08-23 11:30:00,174.79,175.03,174.31,174.38,35778.0,165.0615,165.2881,164.6082,164.6743,35778.0
2022-08-23 12:00:00,174.36,174.67,174.04,174.29,17877.0,164.6554,164.9482,164.3532,164.5893,17877.0
2022-08-23 12:30:00,174.27,175.25,174.19,175.25,15815.0,164.5704,165.4959,164.4949,165.4959,15815.0
2022-08-23 13:00:00,175.1,175.25,174.57,174.96,16607.0,165.3542,165.4959,164.8537,165.222,16607.0
2022-08-23 13:30:00,175.01,175.21,174.23,174.58,11690.0,165.2692,165.4581,164.5326,164.8632,11690.0
2022-08-23 14:00:00,174.64,175.19,174.5,174.7,33783.0,164.9198,165.4392,164.7876,164.9765,33783.0
2022-08-23 14:30:00,174.7,174.7,174.18,174.46,23963.0,164.9765,164.9765,164.4854,164.7498,23963.0
2022-08-23 15:00:00,174.5,174.59,174.02,174.11,36746.0,164.7876,164.8726,164.3343,164.4193,36746.0
2022-08-23 15:30:00,174.08,174.18,173.39,173.94,124054.0,164.391,164.4854,163.7394,164.2588,124054.0
2022-08-24 09:30:00,174.26,174.26,170.6,170.88,94605.0,164.561,164.561,161.1047,161.3691,94605.0
2022-08-24 10:00:00,170.94,172.76,170.36,172.16,52052.0,161.4258,163.1445,160.878,162.5779,52052.0
2022-08-24 10:30:00,172.27,172.89,171.7,172.49,32044.0,162.6817,163.2672,162.1435,162.8895,32044.0
2022-08-24 11:00:00,172.46,173.66,172.17,173.37,25779.0,162.8612,163.9944,162.5873,163.7205,25779.0
2022-08-24 11:30:00,173.39,173.66,172.9,173.04,21889.0,163.7394,163.9944,163.2767,163.4089,21889.0
2022-08-24 12:00:00,173.02,173.5,172.95,173.12,15595.0,163.39,163.8433,163.3239,163.4844,15595.0
2022-08-24 12:30:00,173.05,173.28,172.15,172.32,23945.0,163.4183,163.6355,162.5684,162.729,23945.0
2022-08-24 13:00:00,172.29,172.66,172.07,172.1,12922.0,162.7006,163.05,162.4929,162.5212,12922.0
2022-08-24 13:30:00,172.02,172.48,171.94,172.21,19274.0,162.4456,162.88,162.3701,162.6251,19274.0
2022-08-24 14:00:00,172.22,172.29,171.92,172.09,17933.0,162.6345,162.7006,162.3512,162.5118,17933.0
2022-08-24 14:30:00,172.09,172.11,171.64,172.09,27661.0,162.5118,162.5306,162.0868,162.5118,27661.0
2022-08-24 15:00:00,172.09,172.66,171.97,172.52,48794.0,162.5118,163.05,162.3984,162.9178,48794.0
2022-08-24 15:30:00,172.52,173.56,172.51,173.01,171368.0,162.9178,163.8999,162.9084,163.3805,171368.0
2022-08-25 09:30:00,173.35,176.37,173.33,176.11,47940.0,163.7016,166.5535,163.6827,166.308,47940.0
2022-08-25 10:00:00,176.09,177.36,175.48,177.12,49374.0,166.2891,167.4884,165.7131,167.2618,49374.0
2022-08-25 10:30:00,177.23,177.58,176.62,176.83,38155.0,167.3657,167.6962,166.7896,166.9879,38155.0
2022-08-25 11:00:00,176.89,176.89,175.67,176.3,26057.0,167.0446,167.0446,165.8925,166.4874,26057.0
2022-08-25 11:30:00,176.17,176.49,175.72,176.06,51432.0,166.3647,166.6669,165.9397,166.2608,51432.0
2022-08-25 12:00:00,176.03,176.72,175.63,176.1,24325.0,166.2325,166.8841,165.8547,166.2986,24325.0
2022-08-25 12:30:00,176.11,176.22,175.42,176.02,16118.0,166.308,166.4119,165.6564,166.223,16118.0
2022-08-25 13:00:00,175.99,176.27,175.74,176.14,14979.0,166.1947,166.4591,165.9586,166.3363,14979.0
2022-08-25 13:30:00,176.21,176.89,176.17,176.46,19518.0,166.4024,167.0446,166.3647,166.6385,19518.0
2022-08-25 14:00:00,176.49,176.74,176.14,176.68,25501.0,166.6669,166.9029,166.3363,166.8463,25501.0
2022-08-25 14:30:00,176.65,176.66,175.76,176.35,22535.0,166.818,166.8274,165.9775,166.5346,22535.0
2022-08-25 15:00:00,176.33,177.22,176.2,177.2,47947.0,166.5158,167.3562,166.393,167.3373,47947.0
2022-08-25 15:30:00,177.12,179.2,176.89,179.03,294320.0,167.2618,169.226,167.0446,169.0655,294320.0
2022-08-26 09:30:00,178.04,178.39,176.26,177.56,58235.0,168.1306,168.4611,166.4497,167.6773,58235.0
2022-08-26 10:00:00,177.46,178.67,175.01,175.35,73105.0,167.5829,168.7255,165.2692,165.5903,73105.0
2022-08-26 10:30:00,175.31,175.32,173.13,173.62,51234.0,165.5525,165.562,163.4939,163.9566,51234.0
2022-08-26 11:00:00,173.62,173.66,171.8,172.55,63861.0,163.9566,163.9944,162.2379,162.9461,63861.0
2022-08-26 11:30:00,172.54,172.81,172.08,172.37,25476.0,162.9367,163.1917,162.5023,162.7762,25476.0
2022-08-26 12:00:00,172.3,172.3,170.85,171.26,33950.0,162.7101,162.7101,161.3408,161.7279,33950.0
2022-08-26 12:30:00,171.31,171.46,170.7,171.3,28170.0,161.7752,161.9168,161.1991,161.7657,28170.0
2022-08-26 13:00:00,171.3,171.69,170.9,170.95,41846.0,161.7657,162.134,161.388,161.4352,41846.0
2022-08-26 13:30:00,170.97,170.97,170.08,170.11,26367.0,161.4541,161.4541,160.6136,160.642,26367.0
2022-08-26 14:00:00,170.15,170.3,169.72,169.96,15030.0,160.6797,160.8214,160.2737,160.5003,15030.0
2022-08-26 14:30:00,169.94,170.51,169.94,170.42,21868.0,160.4814,161.0197,160.4814,160.9347,21868.0
2022-08-26 15:00:00,170.46,170.67,169.54,169.81,67093.0,160.9725,161.1708,160.1037,160.3587,67093.0
2022-08-26 15:30:00,169.72,169.9,167.82,168.12,351622.0,160.2737,160.4436,158.4794,158.7627,351622.0
2022-08-29 09:30:00,166.12,168.48,165.84,167.56,61336.0,156.874,159.1027,156.6096,158.2339,61336.0
2022-08-29 10:00:00,167.59,168.58,167.48,168.01,40650.0,158.2622,159.1971,158.1583,158.6588,40650.0
2022-08-29 10:30:00,167.87,168.07,165.5,165.57,18849.0,158.5266,158.7155,156.2885,156.3546,18849.0
2022-08-29 11:00:00,165.61,166.55,165.59,166.17,22836.0,156.3924,157.2801,156.3735,156.9212,22836.0
2022-08-29 11:30:00,166.3,167.21,165.7,166.28,34768.0,157.044,157.9034,156.4774,157.0251,34768.0
2022-08-29 12:00:00,166.35,167.16,166.3,166.67,27728.0,157.0912,157.8561,157.044,157.3934,27728.0
2022-08-29 12:30:00,166.69,167.84,166.26,167.43,15731.0,157.4123,158.4983,157.0062,158.1111,15731.0
2022-08-29 13:00:00,167.34,167.93,167.1,167.45,19474.0,158.0261,158.5833,157.7995,158.13,19474.0
2022-08-29 13:30:00,167.42,168.29,167.41,167.68,10830.0,158.1017,158.9233,158.0922,158.3472,10830.0
2022-08-29 14:00:00,167.71,167.71,166.85,166.87,21354.0,158.3755,158.3755,157.5634,157.5823,21354.0
2022-08-29 14:30:00,166.88,167.14,166.55,167.05,18428.0,157.5917,157.8373,157.2801,157.7523,18428.0
2022-08-29 15:00:00,167.08,167.67,166.59,166.72,24552.0,157.7806,158.3378,157.3179,157.4406,24552.0
2022-08-29 15:30:00,166.66,167.12,165.58,165.88,164068.0,157.384,157.8184,156.3641,156.6474,164068.0
2022-08-30 09:30:00,167.57,168.68,166.67,166.93,90047.0,158.2433,159.2915,157.3934,157.6389,90047.0
2022-08-30 10:00:00,166.96,167.53,165.5,165.56,58202.0,157.6673,158.2056,156.2885,156.3452,58202.0
2022-08-30 10:30:00,165.47,165.64,163.35,165.02,57926.0,156.2602,156.4207,154.2582,155.8353,57926.0
2022-08-30 11:00:00,165.35,165.46,164.04,164.74,49699.0,156.1469,156.2508,154.9098,155.5708,49699.0
2022-08-30 11:30:00,164.71,165.59,164.54,165.2,32243.0,155.5425,156.3735,155.382,156.0052,32243.0
2022-08-30 12:00:00,165.13,166.14,165.13,165.55,24039.0,155.9391,156.8929,155.9391,156.3358,24039.0
2022-08-30 12:30:00,165.48,165.54,164.69,165.04,35886.0,156.2697,156.3263,155.5236,155.8541,35886.0
2022-08-30 13:00:00,165.0,165.2,164.12,164.64,39132.0,155.8164,156.0052,154.9853,155.4764,39132.0
2022-08-30 13:30:00,164.56,165.12,164.12,164.95,45670.0,155.4009,155.9297,154.9853,155.7692,45670.0
2022-08-30 14:00:00,164.93,165.27,164.58,164.75,46946.0,155.7503,156.0713,155.4197,155.5803,46946.0
2022-08-30 14:30:00,164.73,165.23,164.61,165.01,52059.0,155.5614,156.0336,155.4481,155.8258,52059.0
2022-08-30 15:00:00,164.98,165.91,164.81,165.07,89255.0,155.7975,156.6757,155.6369,155.8825,89255.0
2022-08-30 15:30:00,165.11,165.94,164.59,165.88,285002.0,155.9202,156.7041,155.4292,156.6474,285002.0
2022-08-31 09:30:00,166.07,167.12,164.3,165.25,71462.0,156.8268,157.8184,155.1553,156.0525,71462.0
2022-08-31 10:00:00,165.11,165.69,163.78,164.11,73174.0,155.9202,156.468,154.6643,154.9759,73174.0
2022-08-31 10:30:00,164.09,164.58,163.55,164.0,42011.0,154.957,155.4197,154.4471,154.872,42011.0
2022-08-31 11:00:00,164.13,164.13,163.23,163.58,52636.0,154.9948,154.9948,154.1449,154.4754,52636.0
2022-08-31 11:30:00,163.48,164.42,163.29,164.38,47899.0,154.381,155.2687,154.2015,155.2309,47899.0
2022-08-31 12:00:00,164.29,164.65,163.91,164.06,34938.0,155.1459,155.4859,154.787,154.9287,34938.0
2022-08-31 12:30:00,164.02,164.3,163.6,163.84,29929.0,154.8909,155.1553,154.4943,154.7209,29929.0
2022-08-31 13:00:00,163.85,164.35,163.32,163.66,27868.0,154.7304,155.2025,154.2299,154.551,27868.0
2022-08-31 13:30:00,163.63,163.98,163.23,163.96,28116.0,154.5226,154.8531,154.1449,154.8343,28116.0
2022-08-31 14:00:00,163.93,164.29,163.54,164.24,38164.0,154.8059,155.1459,154.4376,155.0987,38164.0
2022-08-31 14:30:00,164.2,164.22,163.5,164.08,46550.0,155.0609,155.0798,154.3999,154.9476,46550.0
2022-08-31 15:00:00,164.18,165.9,163.97,165.44,110995.0,155.042,156.6663,154.8437,156.2319,110995.0
2022-08-31 15:30:00,165.46,165.79,164.36,164.58,259213.0,156.2508,156.5624,155.212,155.4197,259213.0
2022-09-01 09:30:00,161.99,162.45,159.62,160.59,97360.0,152.9739,153.4083,150.7358,151.6518,97360.0
2022-09-01 10:00:00,160.54,161.08,158.91,159.97,45460.0,151.6046,152.1146,150.0653,151.0663,45460.0
2022-09-01 10:30:00,159.92,160.43,159.23,159.69,67090.0,151.0191,151.5007,150.3675,150.8019,67090.0
2022-09-01 11:00:00,159.64,160.25,159.3,159.52,91245.0,150.7547,151.3307,150.4336,150.6414,91245.0
2022-09-01 11:30:00,159.49,160.65,159.41,159.85,90642.0,150.613,151.7085,150.5375,150.953,90642.0
2022-09-01 12:00:00,159.88,160.49,159.7,160.22,43169.0,150.9813,151.5574,150.8114,151.3024,43169.0
2022-09-01 12:30:00,160.18,160.18,159.58,159.88,41996.0,151.2646,151.2646,150.698,150.9813,41996.0
2022-09-01 13:00:00,159.89,161.46,159.84,161.45,56352.0,150.9908,152.4734,150.9436,152.464,56352.0
2022-09-01 13:30:00,161.5,161.62,160.4,160.54,37257.0,152.5112,152.6245,151.4724,151.6046,37257.0
2022-09-01 14:00:00,160.65,162.48,160.5,162.22,34799.0,151.7085,153.4366,151.5668,153.1911,34799.0
2022-09-01 14:30:00,162.38,163.52,162.33,163.3,54904.0,153.3422,154.4187,153.295,154.211,54904.0
2022-09-01 15:00:00,163.22,164.46,163.11,163.19,54461.0,154.1354,155.3064,154.0316,154.1071,54461.0
2022-09-01 15:30:00,163.13,164.64,162.59,164.4,246943.0,154.0505,155.4764,153.5405,155.2498,246943.0
2022-09-02 09:30:00,166.63,167.3,164.1,165.32,65857.0,157.3556,157.9884,154.9665,156.1186,65857.0
2022-09-02 10:00:00,165.41,167.05,164.66,166.84,31827.0,156.2036,157.7523,155.4953,157.554,31827.0
2022-09-02 10:30:00,166.88,168.21,165.94,166.25,41976.0,157.5917,158.8477,156.7041,156.9968,41976.0
2022-09-02 11:00:00,166.32,166.97,165.87,166.17,74036.0,157.0629,157.6767,156.6379,156.9212,74036.0
2022-09-02 11:30:00,166.16,166.81,165.82,166.45,70515.0,156.9118,157.5256,156.5907,157.1857,70515.0
2022-09-02 12:00:00,166.49,166.79,164.61,164.97,45338.0,157.2234,157.5067,155.4481,155.788,45338.0
2022-09-02 12:30:00,164.89,165.11,163.14,163.74,31293.0,155.7125,155.9202,154.0599,154.6265,31293.0
2022-09-02 13:00:00,163.67,163.67,162.2,162.47,50293.0,154.5604,154.5604,153.1722,153.4272,50293.0
2022-09-02 13:30:00,162.58,163.01,161.79,162.0,38701.0,153.5311,153.9371,152.785,152.9833,38701.0
2022-09-02 14:00:00,162.05,163.1,162.01,163.05,30010.0,153.0306,154.0221,152.9928,153.9749,30010.0
2022-09-02 14:30:00,162.92,163.28,162.51,162.63,24514.0,153.8521,154.1921,153.465,153.5783,24514.0
2022-09-02 15:00:00,162.59,163.53,162.32,162.58,33848.0,153.5405,154.4282,153.2855,153.5311,33848.0
2022-09-02 15:30:00,162.51,162.85,161.34,162.29,179403.0,153.465,153.786,152.3601,153.2572,179403.0
2022-09-06 09:30:00,161.69,163.16,161.01,161.63,82283.0,152.6906,154.0788,152.0484,152.6339,82283.0
2022-09-06 10:00:00,161.54,161.76,159.01,159.96,99142.0,152.5489,152.7567,150.1598,151.0569,99142.0
2022-09-06 10:30:00,159.88,161.48,159.43,161.29,52123.0,150.9813,152.4923,150.5564,152.3129,52123.0
2022-09-06 11:00:00,161.17,162.36,161.12,161.56,62609.0,152.1995,153.3233,152.1523,152.5678,62609.0
2022-09-06 11:30:00,161.54,163.0,161.45,162.22,32000.0,152.5489,153.9277,152.464,153.1911,32000.0
2022-09-06 12:00:00,162.16,162.24,160.35,160.68,38406.0,153.1344,153.21,151.4252,151.7368,38406.0
2022-09-06 12:30:00,160.67,161.23,160.59,160.84,31438.0,151.7274,152.2562,151.6518,151.8879,31438.0
2022-09-06 13:00:00,160.77,160.89,159.85,159.9,70473.0,151.8218,151.9351,150.953,151.0002,70473.0
2022-09-06 13:30:00,159.94,160.37,159.57,160.31,45474.0,151.038,151.4441,150.6886,151.3874,45474.0
2022-09-06 14:00:00,160.28,161.07,160.05,160.85,46036.0,151.3591,152.1051,151.1419,151.8974,46036.0
2022-09-06 14:30:00,160.84,160.87,160.2,160.64,69662.0,151.8879,151.9162,151.2835,151.699,69662.0
2022-09-06 15:00:00,160.72,161.32,160.49,161.06,58621.0,151.7746,152.3412,151.5574,152.0957,58621.0
2022-09-06 15:30:00,161.0,161.59,160.69,160.75,251410.0,152.039,152.5962,151.7463,151.8029,251410.0
2022-09-07 09:30:00,160.65,162.39,160.51,160.89,55524.0,151.7085,153.3516,151.5763,151.9351,55524.0
2022-09-07 10:00:00,160.8,161.67,160.36,161.32,40923.0,151.8501,152.6717,151.4346,152.3412,40923.0
2022-09-07 10:30:00,161.5,161.98,161.34,161.83,16299.0,152.5112,152.9645,152.3601,152.8228,16299.0
2022-09-07 11:00:00,161.8,162.61,161.43,162.28,26964.0,152.7945,153.5594,152.4451,153.2478,26964.0
2022-09-07 11:30:00,162.38,163.02,162.17,162.59,52221.0,153.3422,153.9466,153.1439,153.5405,52221.0
2022-09-07 12:00:00,162.58,162.81,161.46,161.56,53227.0,153.5311,153.7483,152.4734,152.5678,53227.0
2022-09-07 12:30:00,161.56,162.34,161.3,162.34,51860.0,152.5678,153.3044,152.3223,153.3044,51860.0
2022-09-07 13:00:00,162.35,162.86,162.26,162.46,35352.0,153.3139,153.7955,153.2289,153.4177,35352.0
2022-09-07 13:30:00,162.53,163.43,162.44,163.15,26539.0,153.4838,154.3338,153.3989,154.0693,26539.0
2022-09-07 14:00:00,163.17,163.95,163.17,163.84,29881.0,154.0882,154.8248,154.0882,154.7209,29881.0
2022-09-07 14:30:00,163.87,164.66,163.73,164.58,36678.0,154.7493,155.4953,154.6171,155.4197,36678.0
2022-09-07 15:00:00,164.59,165.33,164.43,165.24,72022.0,155.4292,156.128,155.2781,156.043,72022.0
2022-09-07 15:30:00,165.2,165.2,163.23,163.31,195376.0,156.0052,156.0052,154.1449,154.2204,195376.0
2022-09-08 09:30:00,161.97,163.35,160.7,162.57,72398.0,152.955,154.2582,151.7557,153.5216,72398.0
2022-09-08 10:00:00,162.69,164.19,161.85,163.39,52235.0,153.6349,155.0515,152.8417,154.296,52235.0
2022-09-08 10:30:00,163.31,165.49,163.05,165.49,36784.0,154.2204,156.2791,153.9749,156.2791,36784.0
2022-09-08 11:00:00,165.56,166.89,165.55,166.45,68820.0,156.3452,157.6012,156.3358,157.1857,68820.0
2022-09-08 11:30:00,166.39,166.74,165.8,166.17,37560.0,157.129,157.4595,156.5718,156.9212,37560.0
2022-09-08 12:00:00,166.25,166.25,163.1,163.5,42938.0,156.9968,156.9968,154.0221,154.3999,42938.0
2022-09-08 12:30:00,163.42,164.65,163.42,164.43,24303.0,154.3243,155.4859,154.3243,155.2781,24303.0
2022-09-08 13:00:00,164.34,165.23,163.73,165.08,28117.0,155.1931,156.0336,154.6171,155.8919,28117.0
2022-09-08 13:30:00,165.11,165.43,164.37,164.77,16419.0,155.9202,156.2224,155.2214,155.5992,16419.0
2022-09-08 14:00:00,164.98,165.11,164.37,164.83,13194.0,155.7975,155.9202,155.2214,155.6558,13194.0
2022-09-08 14:30:00,164.75,165.28,164.34,164.66,25186.0,155.5803,156.0808,155.1931,155.4953,25186.0
2022-09-08 15:00:00,164.63,165.09,164.27,164.87,30587.0,155.467,155.9014,155.127,155.6936,30587.0
2022-09-08 15:30:00,164.9,165.52,164.2,165.46,166535.0,155.7219,156.3074,155.0609,156.2508,166535.0
2022-09-09 09:30:00,166.57,167.12,165.66,167.01,142534.0,157.299,157.8184,156.4396,157.7145,142534.0
2022-09-09 10:00:00,166.91,168.87,166.89,168.26,45484.0,157.6201,159.471,157.6012,158.8949,45484.0
2022-09-09 10:30:00,168.28,168.66,167.51,167.8,36290.0,158.9138,159.2727,158.1867,158.4605,36290.0
2022-09-09 11:00:00,167.84,168.46,167.37,168.27,37437.0,158.4983,159.0838,158.0545,158.9044,37437.0
2022-09-09 11:30:00,168.3,168.85,168.1,168.5,39195.0,158.9327,159.4521,158.7438,159.1216,39195.0
2022-09-09 12:00:00,168.5,168.51,167.37,167.67,29614.0,159.1216,159.131,158.0545,158.3378,29614.0
2022-09-09 12:30:00,167.63,168.3,167.49,168.12,35335.0,158.3,158.9327,158.1678,158.7627,35335.0
2022-09-09 13:00:00,168.06,168.65,167.84,168.31,21096.0,158.7061,159.2632,158.4983,158.9421,21096.0
2022-09-09 13:30:00,168.39,168.58,167.97,168.26,20727.0,159.0177,159.1971,158.6211,158.8949,20727.0
2022-09-09 14:00:00,168.22,168.4,167.83,168.25,18338.0,158.8572,159.0271,158.4889,158.8855,18338.0
2022-09-09 14:30:00,168.22,168.25,167.55,167.85,29563.0,158.8572,158.8855,158.2244,158.5077,29563.0
2022-09-09 15:00:00,167.83,168.56,167.79,168.48,57890.0,158.4889,159.1782,158.4511,159.1027,57890.0
2022-09-09 15:30:00,168.39,168.7,167.85,168.12,167153.0,159.0177,159.3104,158.5077,158.7627,167153.0
2022-09-12 09:30:00,169.55,169.88,167.4,169.27,55387.0,160.1131,160.4248,158.0828,159.8487,55387.0
2022-09-12 10:00:00,169.42,169.76,168.55,169.48,55079.0,159.9904,160.3114,159.1688,160.047,55079.0
2022-09-12 10:30:00,169.52,169.9,168.34,168.51,55739.0,160.0848,160.4436,158.9705,159.131,55739.0
2022-09-12 11:00:00,168.4,169.11,167.88,169.01,43921.0,159.0271,159.6976,158.5361,159.6032,43921.0
2022-09-12 11:30:00,169.02,169.02,167.19,167.27,20978.0,159.6126,159.6126,157.8845,157.96,20978.0
2022-09-12 12:00:00,167.2,167.83,167.0,167.79,23019.0,157.8939,158.4889,157.7051,158.4511,23019.0
2022-09-12 12:30:00,167.82,168.24,167.45,168.17,26184.0,158.4794,158.876,158.13,158.8099,26184.0
2022-09-12 13:00:00,168.25,168.39,167.83,168.09,18425.0,158.8855,159.0177,158.4889,158.7344,18425.0
2022-09-12 13:30:00,168.21,168.43,167.79,168.32,18634.0,158.8477,159.0555,158.4511,158.9516,18634.0
2022-09-12 14:00:00,168.44,168.44,167.49,167.68,26799.0,159.0649,159.0649,158.1678,158.3472,26799.0
2022-09-12 14:30:00,167.73,168.32,167.4,168.24,45299.0,158.3944,158.9516,158.0828,158.876,45299.0
2022-09-12 15:00:00,168.25,169.0,168.09,168.4,42244.0,158.8855,159.5937,158.7344,159.0271,42244.0
2022-09-12 15:30:00,168.35,169.16,168.13,169.09,102956.0,158.9799,159.7448,158.7722,159.6787,102956.0
2022-09-13 09:30:00,162.05,163.4,161.37,162.31,104288.0,153.0306,154.3054,152.3884,153.2761,104288.0
2022-09-13 10:00:00,162.18,162.45,160.98,161.31,63936.0,153.1533,153.4083,152.0201,152.3317,63936.0
2022-09-13 10:30:00,161.14,161.46,159.4,159.69,55157.0,152.1712,152.4734,150.5281,150.8019,55157.0
2022-09-13 11:00:00,159.64,160.01,159.28,159.65,56942.0,150.7547,151.1041,150.4147,150.7641,56942.0
2022-09-13 11:30:00,159.64,160.02,158.93,160.0,39133.0,150.7547,151.1135,150.0842,151.0947,39133.0
2022-09-13 12:00:00,159.92,160.05,159.36,159.45,65766.0,151.0191,151.1419,150.4903,150.5753,65766.0
2022-09-13 12:30:00,159.5,159.86,158.94,158.99,21080.0,150.6225,150.9625,150.0937,150.1409,21080.0
2022-09-13 13:00:00,158.92,159.6,158.77,159.17,75342.0,150.0748,150.7169,149.9331,150.3109,75342.0
2022-09-13 13:30:00,159.13,159.2,158.02,158.59,113229.0,150.2731,150.3392,149.2249,149.7631,113229.0
2022-09-13 14:00:00,158.61,158.72,157.66,157.75,83040.0,149.782,149.8859,148.8849,148.9699,83040.0
2022-09-13 14:30:00,157.75,157.91,157.27,157.76,117500.0,148.9699,149.121,148.5166,148.9793,117500.0
2022-09-13 15:00:00,157.79,158.05,156.55,156.6,322263.0,149.0077,149.2532,147.8367,147.8839,322263.0
2022-09-13 15:30:00,156.59,156.64,155.0,155.46,411349.0,147.8745,147.9217,146.373,146.8074,411349.0
2022-09-14 09:30:00,154.51,156.89,154.15,156.75,272866.0,146.6835,148.9429,146.3417,148.81,272866.0
2022-09-14 10:00:00,156.96,156.96,154.51,154.66,67504.0,149.0094,149.0094,146.6835,146.8259,67504.0
2022-09-14 10:30:00,154.53,157.19,154.5,156.95,170974.0,146.7025,149.2277,146.674,148.9999,170974.0
2022-09-14 11:00:00,156.95,158.11,156.25,157.36,35792.0,148.9999,150.1011,148.3353,149.3891,35792.0
2022-09-14 11:30:00,157.18,158.07,156.84,157.62,73510.0,149.2182,150.0631,148.8954,149.6359,73510.0
2022-09-14 12:00:00,157.61,158.65,157.1,158.42,120250.0,149.6264,150.6138,149.1423,150.3954,120250.0
2022-09-14 12:30:00,158.4,159.69,158.3,159.41,228085.0,150.3764,151.6011,150.2815,151.3353,228085.0
2022-09-14 13:00:00,159.47,160.43,159.4,160.19,64120.0,151.3922,152.3036,151.3258,152.0758,64120.0
2022-09-14 13:30:00,160.21,160.22,158.66,158.77,75797.0,152.0947,152.1042,150.6233,150.7277,75797.0
2022-09-14 14:00:00,158.84,159.02,158.25,158.55,87710.0,150.7941,150.965,150.234,150.5188,87710.0
2022-09-14 14:30:00,158.57,158.74,157.73,157.78,71322.0,150.5378,150.6992,149.7404,149.7878,71322.0
2022-09-14 15:00:00,157.72,158.11,157.06,157.48,98006.0,149.7309,150.1011,149.1043,149.503,98006.0
2022-09-14 15:30:00,157.46,159.57,156.92,159.48,343741.0,149.484,151.4872,148.9714,151.4017,343741.0
2022-09-15 09:30:00,159.08,161.99,158.43,161.5,79949.0,151.022,153.7846,150.4049,153.3194,79949.0
2022-09-15 10:00:00,161.57,161.77,159.89,160.13,57598.0,153.3859,153.5757,151.791,152.0188,57598.0
2022-09-15 10:30:00,160.19,160.87,158.17,158.17,37599.0,152.0758,152.7213,150.1581,150.1581,37599.0
2022-09-15 11:00:00,158.14,158.4,156.83,157.67,83488.0,150.1296,150.3764,148.886,149.6834,83488.0
2022-09-15 11:30:00,157.75,158.57,157.53,158.0,75124.0,149.7594,150.5378,149.5505,149.9967,75124.0
2022-09-15 12:00:00,158.0,159.07,157.87,158.74,58161.0,149.9967,151.0125,149.8733,150.6992,58161.0
2022-09-15 12:30:00,158.72,159.75,158.72,159.73,78362.0,150.6802,151.658,150.6802,151.6391,78362.0
2022-09-15 13:00:00,159.75,161.25,159.75,160.99,75513.0,151.658,153.0821,151.658,152.8352,75513.0
2022-09-15 13:30:00,160.99,161.09,160.02,160.25,63860.0,152.8352,152.9302,151.9144,152.1327,63860.0
2022-09-15 14:00:00,160.3,160.3,159.1,159.55,44971.0,152.1802,152.1802,151.041,151.4682,44971.0
2022-09-15 14:30:00,159.51,159.71,158.77,158.95,36138.0,151.4302,151.6201,150.7277,150.8986,36138.0
2022-09-15 15:00:00,158.89,159.07,158.02,158.09,74149.0,150.8416,151.0125,150.0157,150.0821,74149.0
2022-09-15 15:30:00,158.1,160.07,157.98,159.69,306123.0,150.0916,151.9618,149.9777,151.6011,306123.0
2022-09-16 09:30:00,158.56,159.09,156.86,157.88,297346.0,150.5283,151.0315,148.9144,149.8828,297346.0
2022-09-16 10:00:00,158.13,159.09,157.84,158.59,77679.0,150.1201,151.0315,149.8448,150.5568,77679.0
2022-09-16 10:30:00,158.63,159.8,157.77,157.77,40573.0,150.5948,151.7055,149.7783,149.7783,40573.0
2022-09-16 11:00:00,157.95,158.31,157.25,157.63,45657.0,149.9492,150.291,149.2847,149.6454,45657.0
2022-09-16 11:30:00,157.55,158.16,156.85,158.11,48091.0,149.5695,150.1486,148.9049,150.1011,48091.0
2022-09-16 12:00:00,158.17,158.31,157.15,157.49,28773.0,150.1581,150.291,149.1897,149.5125,28773.0
2022-09-16 12:30:00,157.57,158.47,157.45,158.47,22748.0,149.5885,150.4429,149.4746,150.4429,22748.0
2022-09-16 13:00:00,158.55,158.63,157.57,157.74,38165.0,150.5188,150.5948,149.5885,149.7499,38165.0
2022-09-16 13:30:00,157.85,158.66,157.85,158.54,32777.0,149.8543,150.6233,149.8543,150.5093,32777.0
2022-09-16 14:00:00,158.55,159.46,158.47,159.17,34964.0,150.5188,151.3827,150.4429,151.1074,34964.0
2022-09-16 14:30:00,159.23,159.8,158.79,159.75,33218.0,151.1644,151.7055,150.7467,151.658,33218.0
2022-09-16 15:00:00,159.76,160.68,159.51,159.68,71771.0,151.6675,152.5409,151.4302,151.5916,71771.0
2022-09-16 15:30:00,159.62,160.19,159.06,159.94,276211.0,151.5346,152.0758,151.003,151.8384,276211.0
2022-09-19 09:30:00,158.28,161.05,157.81,160.94,72800.0,150.2625,152.8922,149.8163,152.7878,72800.0
2022-09-19 10:00:00,160.94,161.34,160.17,161.31,41234.0,152.7878,153.1675,152.0568,153.139,41234.0
2022-09-19 10:30:00,161.21,163.13,160.97,162.99,92967.0,153.0441,154.8668,152.8162,154.7339,92967.0
2022-09-19 11:00:00,163.21,163.38,161.07,161.07,53961.0,154.9428,155.1042,152.9112,152.9112,53961.0
2022-09-19 11:30:00,160.87,161.21,160.33,160.45,26691.0,152.7213,153.0441,152.2087,152.3226,26691.0
2022-09-19 12:00:00,160.35,160.58,160.13,160.58,31324.0,152.2277,152.446,152.0188,152.446,31324.0
2022-09-19 12:30:00,160.6,161.74,160.6,161.59,22223.0,152.465,153.5472,152.465,153.4048,22223.0
2022-09-19 13:00:00,161.56,161.75,161.12,161.75,39251.0,153.3764,153.5567,152.9587,153.5567,39251.0
2022-09-19 13:30:00,161.76,161.77,161.02,161.32,53855.0,153.5662,153.5757,152.8637,153.1485,53855.0
2022-09-19 14:00:00,161.39,162.23,161.39,161.83,31328.0,153.215,154.0124,153.215,153.6327,31328.0
2022-09-19 14:30:00,161.83,162.36,161.76,162.2,60276.0,153.6327,154.1358,153.5662,153.9839,60276.0
2022-09-19 15:00:00,162.29,163.3,162.29,163.09,73816.0,154.0694,155.0282,154.0694,154.8289,73816.0
2022-09-19 15:30:00,163.09,163.3,162.54,163.09,169681.0,154.8289,155.0282,154.3067,154.8289,169681.0
2022-09-20 09:30:00,160.25,162.55,160.25,162.32,53959.0,152.1327,154.3162,152.1327,154.0979,53959.0
2022-09-20 10:00:00,162.2,162.52,161.8,162.03,35194.0,153.9839,154.2877,153.6042,153.8226,35194.0
2022-09-20 10:30:00,162.01,162.01,161.15,161.76,28877.0,153.8036,153.8036,152.9871,153.5662,28877.0
2022-09-20 11:00:00,161.79,162.27,161.48,161.76,27233.0,153.5947,154.0504,153.3004,153.5662,27233.0
2022-09-20 11:30:00,161.81,162.33,161.23,162.32,32981.0,153.6137,154.1074,153.0631,154.0979,32981.0
2022-09-20 12:00:00,162.35,162.51,161.09,161.13,25190.0,154.1263,154.2782,152.9302,152.9681,25190.0
2022-09-20 12:30:00,161.16,161.17,160.47,160.87,21764.0,152.9966,153.0061,152.3416,152.7213,21764.0
2022-09-20 13:00:00,160.84,161.03,160.11,160.17,20608.0,152.6928,152.8732,151.9998,152.0568,20608.0
2022-09-20 13:30:00,160.13,160.24,159.5,159.55,24559.0,152.0188,152.1232,151.4207,151.4682,24559.0
2022-09-20 14:00:00,159.62,160.54,159.62,160.48,24018.0,151.5346,152.408,151.5346,152.3511,24018.0
2022-09-20 14:30:00,160.33,161.25,160.12,160.99,35186.0,152.2087,153.0821,152.0093,152.8352,35186.0
2022-09-20 15:00:00,161.02,161.7,160.73,161.55,54404.0,152.8637,153.5093,152.5884,153.3669,54404.0
2022-09-20 15:30:00,161.56,162.14,160.69,160.83,214080.0,153.3764,153.927,152.5504,152.6833,214080.0
2022-09-21 09:30:00,161.85,164.27,161.76,163.19,61272.0,153.6517,155.9491,153.5662,154.9238,61272.0
2022-09-21 10:00:00,163.11,164.37,162.85,164.3,59057.0,154.8478,156.044,154.601,155.9776,59057.0
2022-09-21 10:30:00,164.22,164.24,163.56,163.92,31518.0,155.9016,155.9206,155.2751,155.6168,31518.0
2022-09-21 11:00:00,163.92,164.48,163.39,164.39,27979.0,155.6168,156.1485,155.1137,156.063,27979.0
2022-09-21 11:30:00,164.4,164.4,163.32,163.73,19928.0,156.0725,156.0725,155.0472,155.4364,19928.0
2022-09-21 12:00:00,163.73,163.84,163.32,163.55,22236.0,155.4364,155.5409,155.0472,155.2656,22236.0
2022-09-21 12:30:00,163.58,164.02,163.09,163.09,12870.0,155.294,155.7118,154.8289,154.8289,12870.0
2022-09-21 13:00:00,163.12,163.16,162.46,162.92,13725.0,154.8573,154.8953,154.2308,154.6675,13725.0
2022-09-21 13:30:00,163.0,164.32,162.99,164.32,16075.0,154.7434,155.9966,154.7339,155.9966,16075.0
2022-09-21 14:00:00,164.07,164.18,159.25,161.36,45874.0,155.7592,155.8636,151.1834,153.1865,45874.0
2022-09-21 14:30:00,161.2,166.71,160.73,165.29,82011.0,153.0346,158.2655,152.5884,156.9174,82011.0
2022-09-21 15:00:00,165.58,166.08,161.72,161.73,83842.0,157.1927,157.6674,153.5283,153.5378,83842.0
2022-09-21 15:30:00,161.7,161.91,159.13,159.17,228745.0,153.5093,153.7086,151.0695,151.1074,228745.0
2022-09-22 09:30:00,158.92,159.9,155.78,155.82,65952.0,150.8701,151.8004,147.8891,147.9271,65952.0
2022-09-22 10:00:00,155.93,156.17,154.93,155.49,77301.0,148.0315,148.2594,147.0822,147.6138,77301.0
2022-09-22 10:30:00,155.66,156.02,154.38,154.58,92618.0,147.7752,148.117,146.5601,146.7499,92618.0
2022-09-22 11:00:00,154.61,155.22,154.16,155.17,80559.0,146.7784,147.3575,146.3512,147.31,80559.0
2022-09-22 11:30:00,155.16,155.54,154.49,154.74,54250.0,147.3005,147.6613,146.6645,146.9018,54250.0
2022-09-22 12:00:00,154.79,155.5,154.62,155.06,49601.0,146.9493,147.6233,146.7879,147.2056,49601.0
2022-09-22 12:30:00,154.88,155.53,154.69,154.92,52003.0,147.0347,147.6518,146.8544,147.0727,52003.0
2022-09-22 13:00:00,155.0,155.18,154.64,155.18,33505.0,147.1487,147.3195,146.8069,147.3195,33505.0
2022-09-22 13:30:00,155.25,155.5,154.89,155.02,31775.0,147.386,147.6233,147.0442,147.1676,31775.0
2022-09-22 14:00:00,155.0,155.12,154.5,154.71,67538.0,147.1487,147.2626,146.674,146.8733,67538.0
2022-09-22 14:30:00,154.68,155.21,154.58,155.04,31314.0,146.8449,147.348,146.7499,147.1866,31314.0
2022-09-22 15:00:00,155.09,156.78,155.09,156.32,72995.0,147.2341,148.8385,147.2341,148.4018,72995.0
2022-09-22 15:30:00,156.38,157.13,155.06,155.07,199525.0,148.4588,149.1708,147.2056,147.2151,199525.0
2022-09-23 09:30:00,152.96,153.37,149.07,149.09,248669.0,145.212,145.6012,141.519,141.538,248669.0
2022-09-23 10:00:00,149.0,149.53,148.42,149.5,190853.0,141.4526,141.9557,140.902,141.9272,190853.0
2022-09-23 10:30:00,149.48,150.9,148.83,150.29,89432.0,141.9083,143.2563,141.2912,142.6772,89432.0
2022-09-23 11:00:00,150.22,151.24,149.67,150.68,41824.0,142.6108,143.5791,142.0886,143.0475,41824.0
2022-09-23 11:30:00,150.65,151.14,150.01,150.21,51111.0,143.019,143.4842,142.4114,142.6013,51111.0
2022-09-23 12:00:00,150.26,150.52,149.49,149.66,98934.0,142.6488,142.8956,141.9178,142.0791,98934.0
2022-09-23 12:30:00,149.72,151.04,149.66,150.84,45802.0,142.1361,143.3892,142.0791,143.1994,45802.0
2022-09-23 13:00:00,150.76,151.15,150.16,150.18,31734.0,143.1234,143.4937,142.5538,142.5728,31734.0
2022-09-23 13:30:00,150.17,151.06,150.17,150.76,32240.0,142.5633,143.4082,142.5633,143.1234,32240.0
2022-09-23 14:00:00,150.58,151.09,149.96,150.55,33373.0,142.9525,143.4367,142.3639,142.9241,33373.0
2022-09-23 14:30:00,150.58,150.84,150.03,150.23,59118.0,142.9525,143.1994,142.4304,142.6203,59118.0
2022-09-23 15:00:00,150.25,151.81,150.24,151.74,109225.0,142.6393,144.1202,142.6298,144.0538,109225.0
2022-09-23 15:30:00,151.72,153.06,151.67,152.94,331230.0,144.0348,145.3069,143.9873,145.193,331230.0
2022-09-26 09:30:00,153.05,154.36,152.44,153.82,63288.0,145.2974,146.5411,144.7183,146.0284,63288.0
2022-09-26 10:00:00,154.0,154.97,153.07,153.93,96850.0,146.1993,147.1202,145.3164,146.1329,96850.0
2022-09-26 10:30:00,154.04,154.04,152.74,153.12,63319.0,146.2373,146.2373,145.0031,145.3639,63319.0
2022-09-26 11:00:00,153.2,153.2,151.38,151.45,42954.0,145.4398,145.4398,143.712,143.7785,42954.0
2022-09-26 11:30:00,151.55,152.64,151.55,152.45,43125.0,143.8734,144.9082,143.8734,144.7278,43125.0
2022-09-26 12:00:00,152.47,152.49,151.43,151.53,38122.0,144.7468,144.7658,143.7595,143.8544,38122.0
2022-09-26 12:30:00,151.53,152.94,151.24,152.68,40316.0,143.8544,145.193,143.5791,144.9462,40316.0
2022-09-26 13:00:00,152.68,152.73,151.91,152.15,69496.0,144.9462,144.9936,144.2152,144.443,69496.0
2022-09-26 13:30:00,152.17,152.59,151.8,151.87,75912.0,144.462,144.8607,144.1107,144.1772,75912.0
2022-09-26 14:00:00,151.92,152.99,151.85,152.38,45293.0,144.2247,145.2405,144.1582,144.6614,45293.0
2022-09-26 14:30:00,152.38,153.67,152.09,153.43,81803.0,144.6614,145.886,144.3861,145.6582,81803.0
2022-09-26 15:00:00,153.59,154.14,152.97,153.45,69630.0,145.8101,146.3322,145.2215,145.6772,69630.0
2022-09-26 15:30:00,153.36,153.88,151.91,151.95,308209.0,145.5917,146.0854,144.2152,144.2531,308209.0
2022-09-27 09:30:00,154.41,156.5,153.03,154.06,79316.0,146.5885,148.5727,145.2784,146.2563,79316.0
2022-09-27 10:00:00,154.44,154.5,153.15,153.59,43033.0,146.617,146.674,145.3924,145.8101,43033.0
2022-09-27 10:30:00,153.63,154.53,153.51,153.85,59869.0,145.848,146.7025,145.7341,146.0569,59869.0
2022-09-27 11:00:00,153.77,154.41,152.28,152.58,50783.0,145.981,146.5885,144.5664,144.8512,50783.0
2022-09-27 11:30:00,152.58,153.1,152.26,152.42,39496.0,144.8512,145.3449,144.5474,144.6993,39496.0
2022-09-27 12:00:00,152.35,152.36,150.75,151.52,43949.0,144.6329,144.6424,143.1139,143.8449,43949.0
2022-09-27 12:30:00,151.5,151.7,150.79,151.55,61829.0,143.8259,144.0158,143.1519,143.8734,61829.0
2022-09-27 13:00:00,151.55,151.88,150.91,151.72,51115.0,143.8734,144.1867,143.2658,144.0348,51115.0
2022-09-27 13:30:00,151.59,152.09,151.3,152.04,32301.0,143.9114,144.3861,143.6361,144.3386,32301.0
2022-09-27 14:00:00,152.18,152.6,151.86,152.29,31545.0,144.4715,144.8702,144.1677,144.5759,31545.0
2022-09-27 14:30:00,152.23,153.73,151.97,153.28,58633.0,144.519,145.943,144.2721,145.5158,58633.0
2022-09-27 15:00:00,153.28,153.35,152.73,153.04,67805.0,145.5158,145.5822,144.9936,145.2879,67805.0
2022-09-27 15:30:00,153.04,153.88,152.43,153.54,167514.0,145.2879,146.0854,144.7088,145.7626,167514.0
2022-09-28 09:30:00,152.53,154.6,152.27,153.67,73247.0,144.8038,146.7689,144.5569,145.886,73247.0
2022-09-28 10:00:00,153.81,154.69,152.54,154.33,71474.0,146.0189,146.8544,144.8133,146.5126,71474.0
2022-09-28 10:30:00,154.31,154.39,153.01,153.25,110835.0,146.4936,146.5696,145.2595,145.4873,110835.0
2022-09-28 11:00:00,153.23,154.8,153.02,154.19,63278.0,145.4683,146.9588,145.2689,146.3797,63278.0
2022-09-28 11:30:00,154.27,155.56,153.96,155.5,34936.0,146.4556,147.6803,146.1613,147.6233,34936.0
2022-09-28 12:00:00,155.55,156.32,155.41,155.68,76193.0,147.6708,148.4018,147.5379,147.7942,76193.0
2022-09-28 12:30:00,155.64,155.8,154.93,155.32,46039.0,147.7562,147.9081,147.0822,147.4524,46039.0
2022-09-28 13:00:00,155.44,156.02,155.2,155.7,60221.0,147.5664,148.117,147.3385,147.8132,60221.0
2022-09-28 13:30:00,155.74,155.92,154.81,155.04,60816.0,147.8512,148.0221,146.9683,147.1866,60816.0
2022-09-28 14:00:00,155.01,155.82,155.01,155.8,34561.0,147.1581,147.9271,147.1581,147.9081,34561.0
2022-09-28 14:30:00,155.74,156.18,155.59,155.77,37141.0,147.8512,148.2689,147.7088,147.8796,37141.0
2022-09-28 15:00:00,155.71,156.72,155.63,156.58,96836.0,147.8227,148.7815,147.7467,148.6486,96836.0
2022-09-28 15:30:00,156.59,157.1,156.39,156.44,292538.0,148.6581,149.1423,148.4682,148.5157,292538.0
2022-09-29 09:30:00,153.96,155.05,149.44,149.88,114257.0,146.1613,147.1961,141.8703,142.288,114257.0
2022-09-29 10:00:00,149.84,149.87,148.26,148.41,60009.0,142.25,142.2785,140.7501,140.8925,60009.0
2022-09-29 10:30:00,148.29,148.29,147.68,147.77,35821.0,140.7785,140.7785,140.1994,140.2849,35821.0
2022-09-29 11:00:00,147.76,148.35,146.95,147.41,99215.0,140.2754,140.8355,139.5064,139.9431,99215.0
2022-09-29 11:30:00,147.44,149.37,147.38,148.96,227201.0,139.9716,141.8038,139.9146,141.4146,227201.0
2022-09-29 12:00:00,148.99,149.33,148.35,148.63,58344.0,141.4431,141.7659,140.8355,141.1013,58344.0
2022-09-29 12:30:00,148.56,149.31,148.51,148.94,30066.0,141.0349,141.7469,140.9874,141.3956,30066.0
2022-09-29 13:00:00,148.9,149.25,148.51,148.86,61732.0,141.3576,141.6899,140.9874,141.3197,61732.0
2022-09-29 13:30:00,148.85,149.34,148.28,148.29,67862.0,141.3102,141.7754,140.769,140.7785,67862.0
2022-09-29 14:00:00,148.31,149.3,148.19,149.17,41338.0,140.7975,141.7374,140.6836,141.614,41338.0
2022-09-29 14:30:00,149.16,149.66,148.76,148.84,50984.0,141.6045,142.0791,141.2247,141.3007,50984.0
2022-09-29 15:00:00,148.87,150.06,148.86,149.63,116894.0,141.3292,142.4589,141.3197,142.0507,116894.0
2022-09-29 15:30:00,149.66,151.26,149.63,151.05,296835.0,142.0791,143.5981,142.0507,143.3987,296835.0
2022-09-30 09:30:00,149.52,152.2,149.22,151.58,61196.0,141.9462,144.4905,141.6614,143.9019,61196.0
2022-09-30 10:00:00,151.9,151.98,150.9,151.67,50296.0,144.2057,144.2816,143.2563,143.9873,50296.0
2022-09-30 10:30:00,151.58,152.39,151.46,152.0,55830.0,143.9019,144.6709,143.788,144.3006,55830.0
2022-09-30 11:00:00,152.06,152.79,151.64,151.71,92828.0,144.3576,145.0506,143.9588,144.0253,92828.0
2022-09-30 11:30:00,151.73,151.99,150.54,150.75,48981.0,144.0443,144.2911,142.9146,143.1139,48981.0
2022-09-30 12:00:00,150.69,150.72,149.88,150.18,43841.0,143.057,143.0855,142.288,142.5728,43841.0
2022-09-30 12:30:00,150.16,150.93,150.14,150.55,21560.0,142.5538,143.2848,142.5348,142.9241,21560.0
2022-09-30 13:00:00,150.43,150.91,150.27,150.79,25029.0,142.8101,143.2658,142.6582,143.1519,25029.0
2022-09-30 13:30:00,150.77,150.89,149.38,149.65,29615.0,143.1329,143.2468,141.8133,142.0697,29615.0
2022-09-30 14:00:00,149.62,150.09,149.36,149.66,21127.0,142.0412,142.4874,141.7943,142.0791,21127.0
2022-09-30 14:30:00,149.66,150.05,148.7,148.74,62737.0,142.0791,142.4494,141.1678,141.2057,62737.0
2022-09-30 15:00:00,148.7,149.24,148.23,148.8,121250.0,141.1678,141.6804,140.7216,141.2627,121250.0
2022-09-30 15:30:00,148.89,149.15,147.43,147.51,333536.0,141.3481,141.595,139.9621,140.038,333536.0
2022-10-03 09:30:00,149.52,150.69,147.8,150.25,75144.0,141.9462,143.057,140.3134,142.6393,75144.0
2022-10-03 10:00:00,150.36,152.99,150.03,152.91,80350.0,142.7437,145.2405,142.4304,145.1645,80350.0
2022-10-03 10:30:00,153.08,153.39,152.2,152.44,51893.0,145.3259,145.6202,144.4905,144.7183,51893.0
2022-10-03 11:00:00,152.47,153.9,152.36,153.42,114293.0,144.7468,146.1044,144.6424,145.6487,114293.0
2022-10-03 11:30:00,153.44,153.57,152.42,152.61,55504.0,145.6677,145.7911,144.6993,144.8797,55504.0
2022-10-03 12:00:00,152.55,153.39,152.14,152.5,42568.0,144.8228,145.6202,144.4335,144.7753,42568.0
2022-10-03 12:30:00,152.44,152.72,151.85,152.25,27547.0,144.7183,144.9841,144.1582,144.538,27547.0
2022-10-03 13:00:00,152.32,152.74,152.21,152.68,33712.0,144.6044,145.0031,144.5,144.9462,33712.0
2022-10-03 13:30:00,152.72,153.11,152.48,152.75,44460.0,144.9841,145.3544,144.7563,145.0126,44460.0
2022-10-03 14:00:00,152.77,153.62,152.71,153.43,64130.0,145.0316,145.8386,144.9746,145.6582,64130.0
2022-10-03 14:30:00,153.36,153.55,153.0,153.41,58117.0,145.5917,145.7721,145.25,145.6392,58117.0
2022-10-03 15:00:00,153.36,153.74,152.7,153.37,75170.0,145.5917,145.9525,144.9652,145.6012,75170.0
2022-10-03 15:30:00,153.42,153.42,151.6,151.99,237600.0,145.6487,145.6487,143.9209,144.2911,237600.0
2022-10-04 09:30:00,156.68,158.39,155.49,158.26,159563.0,148.7436,150.3669,147.6138,150.2435,159563.0
2022-10-04 10:00:00,158.47,159.12,157.22,157.89,127198.0,150.4429,151.06,149.2562,149.8923,127198.0
2022-10-04 10:30:00,158.05,159.05,157.84,158.74,63578.0,150.0442,150.9935,149.8448,150.6992,63578.0
2022-10-04 11:00:00,158.79,158.92,158.24,158.79,42824.0,150.7467,150.8701,150.2245,150.7467,42824.0
2022-10-04 11:30:00,158.8,159.42,158.55,159.21,51969.0,150.7562,151.3448,150.5188,151.1454,51969.0
2022-10-04 12:00:00,159.42,159.49,158.62,159.12,25622.0,151.3448,151.4112,150.5853,151.06,25622.0
2022-10-04 12:30:00,159.12,159.35,158.59,158.84,22635.0,151.06,151.2783,150.5568,150.7941,22635.0
2022-10-04 13:00:00,159.0,159.2,157.96,158.48,28074.0,150.946,151.1359,149.9587,150.4524,28074.0
2022-10-04 13:30:00,158.49,159.28,158.08,159.12,60794.0,150.4619,151.2119,150.0726,151.06,60794.0
2022-10-04 14:00:00,159.21,159.34,158.55,158.6,28637.0,151.1454,151.2688,150.5188,150.5663,28637.0
2022-10-04 14:30:00,158.53,159.17,158.52,158.97,30718.0,150.4998,151.1074,150.4904,150.9176,30718.0
2022-10-04 15:00:00,158.94,159.06,158.26,158.77,82942.0,150.8891,151.003,150.2435,150.7277,82942.0
2022-10-04 15:30:00,158.72,159.96,158.44,159.94,307007.0,150.6802,151.8574,150.4144,151.8384,307007.0
2022-10-05 09:30:00,157.08,157.74,156.1,157.53,95396.0,149.1233,149.7499,148.1929,149.5505,95396.0
2022-10-05 10:00:00,157.42,157.76,155.35,155.73,53801.0,149.4461,149.7688,147.4809,147.8417,53801.0
2022-10-05 10:30:00,155.74,155.89,155.13,155.44,52430.0,147.8512,147.9936,147.2721,147.5664,52430.0
2022-10-05 11:00:00,155.43,156.83,155.33,156.8,56712.0,147.5569,148.886,147.4619,148.8575,56712.0
2022-10-05 11:30:00,156.8,158.51,156.8,157.57,96106.0,148.8575,150.4809,148.8575,149.5885,96106.0
2022-10-05 12:00:00,157.6,158.99,157.18,158.45,73824.0,149.617,150.9365,149.2182,150.4239,73824.0
2022-10-05 12:30:00,158.47,159.41,158.18,159.04,47841.0,150.4429,151.3353,150.1676,150.984,47841.0
2022-10-05 13:00:00,159.04,160.52,158.99,159.99,96113.0,150.984,152.389,150.9365,151.8859,96113.0
2022-10-05 13:30:00,160.03,160.61,159.84,160.12,70697.0,151.9239,152.4745,151.7435,152.0093,70697.0
2022-10-05 14:00:00,160.15,160.94,159.99,160.78,51851.0,152.0378,152.7878,151.8859,152.6359,51851.0
2022-10-05 14:30:00,160.73,161.4,160.36,161.33,54591.0,152.5884,153.2245,152.2371,153.158,54591.0
2022-10-05 15:00:00,161.36,162.35,161.35,161.83,76467.0,153.1865,154.1263,153.177,153.6327,76467.0
2022-10-05 15:30:00,161.83,162.35,160.93,161.18,271311.0,153.6327,154.1263,152.7783,153.0156,271311.0
2022-10-06 09:30:00,161.37,163.79,160.86,162.78,60617.0,153.196,155.4934,152.7118,154.5346,60617.0
2022-10-06 10:00:00,162.81,162.81,159.35,159.38,75031.0,154.563,154.563,151.2783,151.3068,75031.0
2022-10-06 10:30:00,159.38,161.22,159.3,161.22,63323.0,151.3068,153.0536,151.2308,153.0536,63323.0
2022-10-06 11:00:00,161.32,161.59,160.35,161.11,58683.0,153.1485,153.4048,152.2277,152.9492,58683.0
2022-10-06 11:30:00,161.13,161.86,160.09,160.14,43314.0,152.9681,153.6612,151.9808,152.0283,43314.0
2022-10-06 12:00:00,160.18,160.81,159.91,160.78,36183.0,152.0663,152.6644,151.8099,152.6359,36183.0
2022-10-06 12:30:00,160.8,161.37,160.34,160.85,30121.0,152.6549,153.196,152.2182,152.7023,30121.0
2022-10-06 13:00:00,160.85,161.31,160.55,161.21,28086.0,152.7023,153.139,152.4175,153.0441,28086.0
2022-10-06 13:30:00,161.25,161.26,160.41,160.41,59986.0,153.0821,153.0916,152.2846,152.2846,59986.0
2022-10-06 14:00:00,160.42,160.42,159.58,160.04,34727.0,152.2941,152.2941,151.4967,151.9334,34727.0
2022-10-06 14:30:00,160.03,160.28,159.33,159.9,30179.0,151.9239,152.1612,151.2593,151.8004,30179.0
2022-10-06 15:00:00,159.96,160.32,159.51,160.27,35065.0,151.8574,152.1992,151.4302,152.1517,35065.0
2022-10-06 15:30:00,160.32,160.36,158.87,158.98,190828.0,152.1992,152.2371,150.8226,150.9271,190828.0
2022-10-07 09:30:00,154.87,154.87,152.05,152.12,113930.0,147.0252,147.0252,144.3481,144.4145,113930.0
2022-10-07 10:00:00,152.13,153.05,151.36,152.23,62702.0,144.424,145.2974,143.693,144.519,62702.0
2022-10-07 10:30:00,152.21,152.43,151.54,151.81,42297.0,144.5,144.7088,143.8639,144.1202,42297.0
2022-10-07 11:00:00,151.76,152.13,150.53,151.26,53535.0,144.0728,144.424,142.9051,143.5981,53535.0
2022-10-07 11:30:00,151.28,151.46,150.42,151.25,53131.0,143.6171,143.788,142.8006,143.5886,53131.0
2022-10-07 12:00:00,151.22,151.69,150.78,150.96,24861.0,143.5601,144.0063,143.1424,143.3133,24861.0
2022-10-07 12:30:00,151.05,151.26,150.64,151.11,35358.0,143.3987,143.5981,143.0095,143.4557,35358.0
2022-10-07 13:00:00,151.16,151.35,150.41,150.88,25001.0,143.5032,143.6835,142.7912,143.2373,25001.0
2022-10-07 13:30:00,150.9,151.25,150.48,150.53,26513.0,143.2563,143.5886,142.8576,142.9051,26513.0
2022-10-07 14:00:00,150.51,150.82,150.36,150.62,53275.0,142.8861,143.1804,142.7437,142.9905,53275.0
2022-10-07 14:30:00,150.7,151.36,150.69,151.36,83858.0,143.0665,143.693,143.057,143.693,83858.0
2022-10-07 15:00:00,151.38,151.84,151.06,151.22,85380.0,143.712,144.1487,143.4082,143.5601,85380.0
2022-10-07 15:30:00,151.22,152.04,150.73,151.77,318668.0,143.5601,144.3386,143.0949,144.0823,318668.0
2022-10-10 09:30:00,151.74,151.96,148.75,148.79,63663.0,144.0538,144.2626,141.2152,141.2532,63663.0
2022-10-10 10:00:00,148.9,149.69,147.94,149.22,60354.0,141.3576,142.1076,140.4463,141.6614,60354.0
2022-10-10 10:30:00,149.1,149.2,146.29,146.53,90243.0,141.5475,141.6424,138.8798,139.1077,90243.0
2022-10-10 11:00:00,146.53,147.92,146.12,147.38,66766.0,139.1077,140.4273,138.7185,139.9146,66766.0
2022-10-10 11:30:00,147.29,148.35,146.28,147.73,49507.0,139.8292,140.8355,138.8704,140.2469,49507.0
2022-10-10 12:00:00,147.72,147.73,146.18,146.25,25078.0,140.2374,140.2469,138.7754,138.8419,25078.0
2022-10-10 12:30:00,146.27,146.93,146.08,146.7,49050.0,138.8609,139.4874,138.6805,139.2691,49050.0
2022-10-10 13:00:00,146.62,147.16,146.16,147.03,27244.0,139.1931,139.7058,138.7564,139.5824,27244.0
2022-10-10 13:30:00,147.03,149.31,147.03,148.38,54323.0,139.5824,141.7469,139.5824,140.864,54323.0
2022-10-10 14:00:00,148.4,148.4,147.15,147.53,35337.0,140.883,140.883,139.6963,140.057,35337.0
2022-10-10 14:30:00,147.48,148.28,147.34,147.91,28493.0,140.0096,140.769,139.8767,140.4178,28493.0
2022-10-10 15:00:00,147.92,148.97,147.57,148.1,48290.0,140.4273,141.4241,140.095,140.5982,48290.0
2022-10-10 15:30:00,148.03,148.81,147.37,147.46,217447.0,140.5317,141.2722,139.9051,139.9906,217447.0
2022-10-11 09:30:00,145.19,145.78,143.08,143.08,73566.0,137.8356,138.3957,135.8324,135.8324,73566.0
2022-10-11 10:00:00,142.94,143.18,141.96,142.58,67489.0,135.6995,135.9274,134.7692,135.3578,67489.0
2022-10-11 10:30:00,142.37,143.76,141.59,141.69,97782.0,135.1584,136.478,134.4179,134.5129,97782.0
2022-10-11 11:00:00,141.65,142.98,141.56,141.8,82847.0,134.4749,135.7375,134.3894,134.6173,82847.0
2022-10-11 11:30:00,141.84,144.57,141.73,143.59,115332.0,134.6553,137.247,134.5508,136.3166,115332.0
2022-10-11 12:00:00,143.61,143.67,142.09,142.96,61760.0,136.3356,136.3926,134.8926,135.7185,61760.0
2022-10-11 12:30:00,142.98,144.95,142.92,143.61,61101.0,135.7375,137.6077,135.6806,136.3356,61101.0
2022-10-11 13:00:00,143.62,143.92,143.19,143.47,130035.0,136.3451,136.6299,135.9369,136.2027,130035.0
2022-10-11 13:30:00,143.49,144.35,143.28,144.35,82546.0,136.2217,137.0381,136.0223,137.0381,82546.0
2022-10-11 14:00:00,144.35,144.69,143.96,144.45,65738.0,137.0381,137.3609,136.6679,137.1331,65738.0
2022-10-11 14:30:00,144.42,144.62,142.68,142.96,206881.0,137.1046,137.2944,135.4527,135.7185,206881.0
2022-10-11 15:00:00,142.95,143.04,141.91,142.43,168365.0,135.709,135.7945,134.7217,135.2154,168365.0
2022-10-11 15:30:00,142.47,143.8,142.26,143.76,276139.0,135.2533,136.516,135.054,136.478,276139.0
2022-10-12 09:30:00,142.66,143.79,141.29,143.26,99956.0,135.4337,136.5065,134.1331,136.0033,99956.0
2022-10-12 10:00:00,143.39,143.73,141.68,142.09,69168.0,136.1267,136.4495,134.5034,134.8926,69168.0
2022-10-12 10:30:00,142.07,142.55,141.36,141.59,79765.0,134.8736,135.3293,134.1996,134.4179,79765.0
2022-10-12 11:00:00,141.57,142.78,141.57,142.25,119261.0,134.3989,135.5476,134.3989,135.0445,119261.0
2022-10-12 11:30:00,142.14,143.07,141.73,142.76,67347.0,134.9401,135.823,134.5508,135.5287,67347.0
2022-10-12 12:00:00,142.79,142.89,141.71,141.75,129996.0,135.5571,135.6521,134.5318,134.5698,129996.0
2022-10-12 12:30:00,141.7,141.8,141.03,141.61,42278.0,134.5223,134.6173,133.8863,134.4369,42278.0
2022-10-12 13:00:00,141.62,141.84,141.21,141.48,50780.0,134.4464,134.6553,134.0572,134.3135,50780.0
2022-10-12 13:30:00,141.47,141.47,140.87,141.09,32863.0,134.304,134.304,133.7344,133.9432,32863.0
2022-10-12 14:00:00,141.09,141.7,140.95,141.46,56110.0,133.9432,134.5223,133.8103,134.2945,56110.0
2022-10-12 14:30:00,141.5,141.65,140.36,140.38,42557.0,134.3325,134.4749,133.2502,133.2692,42557.0
2022-10-12 15:00:00,140.42,141.1,140.27,140.89,69241.0,133.3072,133.9527,133.1648,133.7534,69241.0
2022-10-12 15:30:00,140.93,141.01,140.13,140.31,268718.0,133.7914,133.8673,133.0319,133.2028,268718.0
2022-10-13 09:30:00,134.19,135.45,132.08,134.81,168244.0,127.3928,128.5889,125.3896,127.9814,168244.0
2022-10-13 10:00:00,134.67,137.68,134.36,135.59,130146.0,127.8484,130.706,127.5541,128.7218,130146.0
2022-10-13 10:30:00,135.49,138.7,135.49,138.06,121070.0,128.6269,131.6743,128.6269,131.0667,121070.0
2022-10-13 11:00:00,137.94,145.05,137.7,142.18,213298.0,130.9528,137.7027,130.725,134.978,213298.0
2022-10-13 11:30:00,142.26,145.24,141.61,142.25,131044.0,135.054,137.883,134.4369,135.0445,131044.0
2022-10-13 12:00:00,142.36,142.78,140.16,140.48,136505.0,135.1489,135.5476,133.0604,133.3641,136505.0
2022-10-13 12:30:00,140.47,141.44,140.24,140.91,103255.0,133.3547,134.2755,133.1363,133.7724,103255.0
2022-10-13 13:00:00,140.81,143.58,140.81,142.98,78041.0,133.6774,136.3071,133.6774,135.7375,78041.0
2022-10-13 13:30:00,143.02,144.01,142.86,143.24,93467.0,135.7755,136.7153,135.6236,135.9843,93467.0
2022-10-13 14:00:00,143.12,143.29,142.13,142.21,47487.0,135.8704,136.0318,134.9306,135.0065,47487.0
2022-10-13 14:30:00,142.16,144.03,142.14,143.67,51295.0,134.959,136.7343,134.9401,136.3926,51295.0
2022-10-13 15:00:00,143.66,144.36,143.09,143.37,103508.0,136.3831,137.0476,135.8419,136.1078,103508.0
2022-10-13 15:30:00,143.42,144.1,142.63,143.18,274505.0,136.1552,136.8008,135.4052,135.9274,274505.0
2022-10-14 09:30:00,144.95,145.54,140.65,140.98,155796.0,137.6077,138.1678,133.5255,133.8388,155796.0
2022-10-14 10:00:00,140.75,141.09,137.96,138.65,195546.0,133.6205,133.9432,130.9718,131.6268,195546.0
2022-10-14 10:30:00,138.79,140.04,137.74,139.01,77955.0,131.7598,132.9464,130.7629,131.9686,77955.0
2022-10-14 11:00:00,139.07,140.22,138.31,139.06,76508.0,132.0256,133.1173,131.3041,132.0161,76508.0
2022-10-14 11:30:00,138.99,138.99,137.2,137.39,62187.0,131.9496,131.9496,130.2503,130.4307,62187.0
2022-10-14 12:00:00,137.31,138.25,137.08,137.97,70063.0,130.3547,131.2471,130.1364,130.9813,70063.0
2022-10-14 12:30:00,137.87,138.39,137.52,138.0,37522.0,130.8864,131.38,130.5541,131.0098,37522.0
2022-10-14 13:00:00,138.04,138.6,137.61,138.02,39528.0,131.0477,131.5794,130.6395,131.0288,39528.0
2022-10-14 13:30:00,137.96,138.67,137.96,138.6,40531.0,130.9718,131.6458,130.9718,131.5794,40531.0
2022-10-14 14:00:00,138.62,138.62,137.67,138.06,54571.0,131.5984,131.5984,130.6965,131.0667,54571.0
2022-10-14 14:30:00,137.98,138.49,137.8,138.49,66739.0,130.9908,131.4749,130.8199,131.4749,66739.0
2022-10-14 15:00:00,138.49,138.85,137.86,138.53,84505.0,131.4749,131.8167,130.8769,131.5129,84505.0
2022-10-14 15:30:00,138.49,138.95,137.9,138.1,431202.0,131.4749,131.9116,130.9148,131.1047,431202.0
2022-10-17 09:30:00,141.54,143.17,140.52,140.69,117777.0,134.3705,135.9179,133.4021,133.5635,117777.0
2022-10-17 10:00:00,140.92,142.04,140.78,141.25,71091.0,133.7819,134.8451,133.649,134.0951,71091.0
2022-10-17 10:30:00,141.18,141.42,139.51,139.68,94473.0,134.0287,134.2565,132.4433,132.6047,94473.0
2022-10-17 11:00:00,139.62,141.29,139.5,141.21,83401.0,132.5477,134.1331,132.4338,134.0572,83401.0
2022-10-17 11:30:00,141.19,141.56,140.84,141.12,41479.0,134.0382,134.3894,133.7059,133.9717,41479.0
2022-10-17 12:00:00,141.26,141.36,140.32,140.72,28239.0,134.1046,134.1996,133.2123,133.592,28239.0
2022-10-17 12:30:00,140.78,140.84,140.27,140.4,32639.0,133.649,133.7059,133.1648,133.2882,32639.0
2022-10-17 13:00:00,140.31,140.86,140.13,140.64,22058.0,133.2028,133.7249,133.0319,133.516,22058.0
2022-10-17 13:30:00,140.66,141.02,140.52,140.62,53936.0,133.535,133.8768,133.4021,133.4971,53936.0
2022-10-17 14:00:00,140.54,140.86,140.26,140.47,21661.0,133.4211,133.7249,133.1553,133.3547,21661.0
2022-10-17 14:30:00,140.43,141.13,140.19,140.93,36772.0,133.3167,133.9812,133.0888,133.7914,36772.0
2022-10-17 15:00:00,140.91,141.27,140.4,141.21,53034.0,133.7724,134.1141,133.2882,134.0572,53034.0
2022-10-17 15:30:00,141.18,141.64,140.87,141.28,200469.0,134.0287,134.4654,133.7344,134.1236,200469.0
2022-10-18 09:30:00,143.44,146.48,142.74,143.24,177438.0,136.1742,139.0602,135.5097,135.9843,177438.0
2022-10-18 10:00:00,143.22,143.6,141.53,141.57,108559.0,135.9654,136.3261,134.361,134.3989,108559.0
2022-10-18 10:30:00,141.57,141.76,140.65,140.87,87338.0,134.3989,134.5793,133.5255,133.7344,87338.0
2022-10-18 11:00:00,140.76,141.49,138.76,139.07,131074.0,133.63,134.323,131.7313,132.0256,131074.0
2022-10-18 11:30:00,139.06,139.65,137.73,139.58,116519.0,132.0161,132.5762,130.7534,132.5097,116519.0
2022-10-18 12:00:00,139.57,140.76,139.13,140.24,73003.0,132.5002,133.63,132.0825,133.1363,73003.0
2022-10-18 12:30:00,140.21,141.64,140.01,140.8,34594.0,133.1078,134.4654,132.918,133.6679,34594.0
2022-10-18 13:00:00,140.84,140.84,139.97,140.5,31396.0,133.7059,133.7059,132.88,133.3831,31396.0
2022-10-18 13:30:00,140.47,141.73,140.42,141.5,43673.0,133.3547,134.5508,133.3072,134.3325,43673.0
2022-10-18 14:00:00,141.46,141.51,140.81,141.37,24115.0,134.2945,134.342,133.6774,134.2091,24115.0
2022-10-18 14:30:00,141.27,141.35,138.91,139.76,54907.0,134.1141,134.1901,131.8737,132.6806,54907.0
2022-10-18 15:00:00,139.75,140.21,139.27,140.14,111705.0,132.6711,133.1078,132.2154,133.0414,111705.0
2022-10-18 15:30:00,140.15,141.36,140.15,140.97,188540.0,133.0509,134.1996,133.0509,133.8293,188540.0
2022-10-19 09:30:00,140.37,141.73,139.83,140.71,73629.0,133.2597,134.5508,132.7471,133.5825,73629.0
2022-10-19 10:00:00,140.81,143.85,140.28,143.8,64294.0,133.6774,136.5634,133.1743,136.516,64294.0
2022-10-19 10:30:00,143.95,143.98,141.8,141.96,98519.0,136.6584,136.6869,134.6173,134.7692,98519.0
2022-10-19 11:00:00,142.01,142.79,141.85,142.18,64942.0,134.8166,135.5571,134.6648,134.978,64942.0
2022-10-19 11:30:00,142.21,142.88,141.79,142.42,71421.0,135.0065,135.6426,134.6078,135.2059,71421.0
2022-10-19 12:00:00,142.45,142.45,141.8,141.9,30931.0,135.2344,135.2344,134.6173,134.7122,30931.0
2022-10-19 12:30:00,141.89,142.3,140.89,141.07,79495.0,134.7027,135.092,133.7534,133.9243,79495.0
2022-10-19 13:00:00,141.0,141.32,140.17,140.88,54517.0,133.8578,134.1616,133.0698,133.7439,54517.0
2022-10-19 13:30:00,140.82,141.4,140.69,141.27,69596.0,133.6869,134.2375,133.5635,134.1141,69596.0
2022-10-19 14:00:00,141.26,142.1,141.18,142.06,88219.0,134.1046,134.9021,134.0287,134.8641,88219.0
2022-10-19 14:30:00,142.0,142.32,141.66,141.72,46256.0,134.8072,135.1109,134.4844,134.5413,46256.0
2022-10-19 15:00:00,141.78,142.26,141.25,141.74,105116.0,134.5983,135.054,134.0951,134.5603,105116.0
2022-10-19 15:30:00,141.73,141.95,140.8,141.3,376639.0,134.5508,134.7597,133.6679,134.1426,376639.0
2022-10-20 09:30:00,141.72,142.95,140.0,142.62,104742.0,134.5413,135.709,132.9085,135.3957,104742.0
2022-10-20 10:00:00,142.87,143.62,142.37,143.08,193350.0,135.6331,136.3451,135.1584,135.8324,193350.0
2022-10-20 10:30:00,143.08,143.23,141.88,142.81,141825.0,135.8324,135.9748,134.6932,135.5761,141825.0
2022-10-20 11:00:00,142.98,143.74,142.25,142.51,63109.0,135.7375,136.459,135.0445,135.2913,63109.0
2022-10-20 11:30:00,142.49,143.45,142.39,142.76,50800.0,135.2723,136.1837,135.1774,135.5287,50800.0
2022-10-20 12:00:00,142.67,142.7,141.03,141.27,47578.0,135.4432,135.4717,133.8863,134.1141,47578.0
2022-10-20 12:30:00,141.27,141.44,140.51,141.11,38558.0,134.1141,134.2755,133.3926,133.9622,38558.0
2022-10-20 13:00:00,141.01,141.23,139.87,140.37,94260.0,133.8673,134.0762,132.785,133.2597,94260.0
2022-10-20 13:30:00,140.39,140.47,139.14,139.39,50496.0,133.2787,133.3547,132.092,132.3294,50496.0
2022-10-20 14:00:00,139.31,139.45,138.7,138.7,51410.0,132.2534,132.3863,131.6743,131.6743,51410.0
2022-10-20 14:30:00,138.7,140.0,138.57,139.83,94288.0,131.6743,132.9085,131.5509,132.7471,94288.0
2022-10-20 15:00:00,139.82,140.49,139.61,139.75,80334.0,132.7376,133.3736,132.5382,132.6711,80334.0
2022-10-20 15:30:00,139.7,139.9,138.77,139.04,526758.0,132.6237,132.8135,131.7408,131.9971,526758.0
2022-10-21 09:30:00,138.71,141.28,137.51,141.28,318286.0,131.6838,134.1236,130.5446,134.1236,318286.0
2022-10-21 10:00:00,141.41,143.2,140.99,141.0,145890.0,134.247,135.9464,133.8483,133.8578,145890.0
2022-10-21 10:30:00,141.1,142.68,140.89,141.59,73775.0,133.9527,135.4527,133.7534,134.4179,73775.0
2022-10-21 11:00:00,141.59,142.17,140.66,142.08,53460.0,134.4179,134.9685,133.535,134.8831,53460.0
2022-10-21 11:30:00,142.13,143.22,141.92,143.12,106464.0,134.9306,135.9654,134.7312,135.8704,106464.0
2022-10-21 12:00:00,143.18,143.78,142.44,142.55,56299.0,135.9274,136.497,135.2249,135.3293,56299.0
2022-10-21 12:30:00,142.5,143.35,142.3,142.98,35754.0,135.2818,136.0888,135.092,135.7375,35754.0
2022-10-21 13:00:00,142.98,143.4,142.88,143.15,45463.0,135.7375,136.1362,135.6426,135.8989,45463.0
2022-10-21 13:30:00,143.21,143.78,143.1,143.72,28500.0,135.9559,136.497,135.8514,136.44,28500.0
2022-10-21 14:00:00,143.82,144.24,143.48,143.94,43733.0,136.535,136.9337,136.2122,136.6489,43733.0
2022-10-21 14:30:00,144.01,144.34,143.62,144.29,49954.0,136.7153,137.0286,136.3451,136.9812,49954.0
2022-10-21 15:00:00,144.3,145.47,144.18,145.42,87870.0,136.9906,138.1014,136.8767,138.0539,87870.0
2022-10-21 15:30:00,145.38,145.59,145.0,145.22,346563.0,138.0159,138.2153,137.6552,137.864,346563.0
2022-10-24 09:30:00,144.01,145.77,143.1,143.2,170176.0,136.7153,138.3862,135.8514,135.9464,170176.0
2022-10-24 10:00:00,143.11,143.11,140.45,141.09,83185.0,135.8609,135.8609,133.3357,133.9432,83185.0
2022-10-24 10:30:00,140.92,142.66,140.5,142.66,77310.0,133.7819,135.4337,133.3831,135.4337,77310.0
2022-10-24 11:00:00,142.41,143.65,142.1,143.3,77532.0,135.1964,136.3736,134.9021,136.0413,77532.0
2022-10-24 11:30:00,143.18,144.26,142.94,144.25,70771.0,135.9274,136.9527,135.6995,136.9432,70771.0
2022-10-24 12:00:00,144.15,144.41,143.76,143.93,36338.0,136.8482,137.0951,136.478,136.6394,36338.0
2022-10-24 12:30:00,144.01,144.27,143.69,144.1,33560.0,136.7153,136.9622,136.4115,136.8008,33560.0
2022-10-24 13:00:00,144.06,144.25,143.3,143.42,51185.0,136.7628,136.9432,136.0413,136.1552,51185.0
2022-10-24 13:30:00,143.39,144.28,143.19,144.01,48608.0,136.1267,136.9717,135.9369,136.7153,48608.0
2022-10-24 14:00:00,144.0,144.61,143.93,144.49,34869.0,136.7058,137.2849,136.6394,137.171,34869.0
2022-10-24 14:30:00,144.49,145.3,144.42,145.27,56964.0,137.171,137.94,137.1046,137.9115,56964.0
2022-10-24 15:00:00,145.29,145.72,145.21,145.34,57305.0,137.9305,138.3387,137.8546,137.978,57305.0
2022-10-24 15:30:00,145.38,145.6,144.6,144.94,217569.0,138.0159,138.2248,137.2755,137.5982,217569.0
2022-10-25 09:30:00,145.44,148.08,144.81,147.62,161863.0,138.0729,140.5792,137.4748,140.1425,161863.0
2022-10-25 10:00:00,147.87,148.27,146.85,147.66,138984.0,140.3798,140.7596,139.4115,140.1805,138984.0
2022-10-25 10:30:00,147.56,147.79,146.78,147.07,82955.0,140.0855,140.3039,139.345,139.6203,82955.0
2022-10-25 11:00:00,147.15,147.8,146.77,147.5,78817.0,139.6963,140.3134,139.3355,140.0286,78817.0
2022-10-25 11:30:00,147.55,148.08,147.48,147.78,106698.0,140.076,140.5792,140.0096,140.2944,106698.0
2022-10-25 12:00:00,147.75,148.37,147.44,148.13,75573.0,140.2659,140.8545,139.9716,140.6266,75573.0
2022-10-25 12:30:00,148.16,148.26,147.3,147.43,75050.0,140.6551,140.7501,139.8387,139.9621,75050.0
2022-10-25 13:00:00,147.47,147.78,146.79,147.52,96036.0,140.0001,140.2944,139.3545,140.0475,96036.0
2022-10-25 13:30:00,147.55,147.68,147.21,147.44,67243.0,140.076,140.1994,139.7532,139.9716,67243.0
2022-10-25 14:00:00,147.44,148.28,147.36,148.28,61629.0,139.9716,140.769,139.8956,140.769,61629.0
2022-10-25 14:30:00,148.28,148.46,148.05,148.06,65304.0,140.769,140.9399,140.5507,140.5602,65304.0
2022-10-25 15:00:00,148.09,148.41,147.94,148.22,87712.0,140.5887,140.8925,140.4463,140.7121,87712.0
2022-10-25 15:30:00,148.28,148.79,148.07,148.76,295615.0,140.769,141.2532,140.5697,141.2247,295615.0
2022-10-26 09:30:00,146.69,147.19,144.14,146.49,171219.0,139.2596,139.7343,136.8388,139.0697,171219.0
2022-10-26 10:00:00,146.71,149.01,146.7,148.74,78636.0,139.2786,141.4621,139.2691,141.2057,78636.0
2022-10-26 10:30:00,148.82,150.98,148.65,150.19,81689.0,141.2817,143.3323,141.1203,142.5823,81689.0
2022-10-26 11:00:00,150.29,152.07,150.29,151.95,77493.0,142.6772,144.3671,142.6772,144.2531,77493.0
2022-10-26 11:30:00,151.96,152.64,150.77,150.97,60555.0,144.2626,144.9082,143.1329,143.3228,60555.0
2022-10-26 12:00:00,151.04,151.76,150.51,151.52,37146.0,143.3892,144.0728,142.8861,143.8449,37146.0
2022-10-26 12:30:00,151.62,151.76,149.51,149.51,39392.0,143.9399,144.0728,141.9367,141.9367,39392.0
2022-10-26 13:00:00,149.42,149.42,147.71,147.81,60608.0,141.8513,141.8513,140.2279,140.3229,60608.0
2022-10-26 13:30:00,147.88,148.72,147.45,148.72,42523.0,140.3893,141.1868,139.9811,141.1868,42523.0
2022-10-26 14:00:00,148.72,148.98,147.98,148.09,29642.0,141.1868,141.4336,140.4842,140.5887,29642.0
2022-10-26 14:30:00,148.1,148.62,147.95,148.33,26741.0,140.5982,141.0918,140.4558,140.8165,26741.0
2022-10-26 15:00:00,148.3,148.3,147.43,147.51,49868.0,140.788,140.788,139.9621,140.038,49868.0
2022-10-26 15:30:00,147.52,147.75,147.11,147.25,220528.0,140.0475,140.2659,139.6583,139.7912,220528.0
2022-10-27 09:30:00,149.33,151.86,145.4,146.47,129393.0,141.7659,144.1677,138.0349,139.0507,129393.0
2022-10-27 10:00:00,146.37,149.78,146.21,149.36,88039.0,138.9558,142.1931,138.8039,141.7943,88039.0
2022-10-27 10:30:00,149.15,149.82,147.72,147.95,47870.0,141.595,142.231,140.2374,140.4558,47870.0
2022-10-27 11:00:00,147.72,149.04,147.72,148.16,35869.0,140.2374,141.4905,140.2374,140.6551,35869.0
2022-10-27 11:30:00,148.2,148.98,147.0,147.08,37382.0,140.6931,141.4336,139.5539,139.6298,37382.0
2022-10-27 12:00:00,146.9,148.05,146.9,147.18,39493.0,139.4589,140.5507,139.4589,139.7248,39493.0
2022-10-27 12:30:00,147.2,148.29,147.11,147.87,60495.0,139.7438,140.7785,139.6583,140.3798,60495.0
2022-10-27 13:00:00,147.84,148.28,147.44,147.53,42819.0,140.3513,140.769,139.9716,140.057,42819.0
2022-10-27 13:30:00,147.53,147.56,146.77,146.85,64257.0,140.057,140.0855,139.3355,139.4115,64257.0
2022-10-27 14:00:00,146.8,146.96,146.1,146.59,36601.0,139.364,139.5159,138.6995,139.1647,36601.0
2022-10-27 14:30:00,146.63,146.74,146.08,146.2,45972.0,139.2026,139.3071,138.6805,138.7944,45972.0
2022-10-27 15:00:00,146.14,146.5,145.67,145.91,50112.0,138.7374,139.0792,138.2913,138.5191,50112.0
2022-10-27 15:30:00,145.97,146.06,144.86,145.11,359558.0,138.5761,138.6615,137.5223,137.7596,359558.0
2022-10-28 09:30:00,145.96,149.04,145.0,148.79,149115.0,138.5666,141.4905,137.6552,141.2532,149115.0
2022-10-28 10:00:00,148.79,149.21,146.68,148.37,61507.0,141.2532,141.6519,139.2501,140.8545,61507.0
2022-10-28 10:30:00,148.39,149.37,147.86,149.21,50400.0,140.8735,141.8038,140.3703,141.6519,50400.0
2022-10-28 11:00:00,149.35,150.4,148.92,150.03,70663.0,141.7848,142.7817,141.3766,142.4304,70663.0
2022-10-28 11:30:00,150.06,151.0,149.81,150.57,78040.0,142.4589,143.3513,142.2215,142.943,78040.0
2022-10-28 12:00:00,150.56,151.81,150.48,151.66,73101.0,142.9336,144.1202,142.8576,143.9778,73101.0
2022-10-28 12:30:00,151.69,151.81,150.59,151.03,45122.0,144.0063,144.1202,142.962,143.3797,45122.0
2022-10-28 13:00:00,151.0,151.17,150.42,150.43,57779.0,143.3513,143.5127,142.8006,142.8101,57779.0
2022-10-28 13:30:00,150.44,150.76,150.31,150.48,45224.0,142.8196,143.1234,142.6962,142.8576,45224.0
2022-10-28 14:00:00,150.58,150.95,150.44,150.58,34811.0,142.9525,143.3038,142.8196,142.9525,34811.0
2022-10-28 14:30:00,150.56,150.94,150.38,150.55,49225.0,142.9336,143.2943,142.7627,142.9241,49225.0
2022-10-28 15:00:00,150.55,151.34,150.36,151.27,58706.0,142.9241,143.674,142.7437,143.6076,58706.0
2022-10-28 15:30:00,151.26,152.19,151.09,151.6,302464.0,143.5981,144.481,143.4367,143.9209,302464.0
2022-10-31 09:30:00,149.77,150.58,145.54,146.75,136249.0,142.1836,142.9525,138.1678,139.3165,136249.0
2022-10-31 10:00:00,146.59,148.14,146.58,147.67,71070.0,139.1647,140.6361,139.1552,140.1899,71070.0
2022-10-31 10:30:00,147.54,147.91,146.05,146.14,99666.0,140.0665,140.4178,138.652,138.7374,99666.0
2022-10-31 11:00:00,146.14,147.38,146.08,147.17,116784.0,138.7374,139.9146,138.6805,139.7153,116784.0
2022-10-31 11:30:00,147.17,147.78,146.67,146.91,93909.0,139.7153,140.2944,139.2406,139.4684,93909.0
2022-10-31 12:00:00,146.91,147.75,146.42,147.33,88110.0,139.4684,140.2659,139.0033,139.8672,88110.0
2022-10-31 12:30:00,147.25,147.4,146.21,146.64,62373.0,139.7912,139.9336,138.8039,139.2121,62373.0
2022-10-31 13:00:00,146.72,148.0,146.4,147.94,63526.0,139.2881,140.5032,138.9843,140.4463,63526.0
2022-10-31 13:30:00,147.93,148.08,147.14,147.38,116535.0,140.4368,140.5792,139.6868,139.9146,116535.0
2022-10-31 14:00:00,147.38,147.53,146.68,146.93,92376.0,139.9146,140.057,139.2501,139.4874,92376.0
2022-10-31 14:30:00,146.93,147.37,146.78,146.97,107686.0,139.4874,139.9051,139.345,139.5254,107686.0
2022-10-31 15:00:00,146.92,146.92,146.11,146.45,127200.0,139.4779,139.4779,138.709,139.0317,127200.0
2022-10-31 15:30:00,146.43,147.48,145.78,146.08,373366.0,139.0128,140.0096,138.3957,138.6805,373366.0
2022-11-01 09:30:00,150.48,153.85,148.74,150.99,390289.0,142.8576,146.0569,141.2057,143.3418,390289.0
2022-11-01 10:00:00,151.03,151.37,147.8,150.8,260513.0,143.3797,143.7025,140.3134,143.1614,260513.0
2022-11-01 10:30:00,150.8,151.71,149.79,151.54,165154.0,143.1614,144.0253,142.2026,143.8639,165154.0
2022-11-01 11:00:00,151.7,152.2,150.64,151.79,184422.0,144.0158,144.4905,143.0095,144.1013,184422.0
2022-11-01 11:30:00,151.96,152.88,151.14,152.61,154985.0,144.2626,145.136,143.4842,144.8797,154985.0
2022-11-01 12:00:00,152.6,153.52,151.71,151.72,150945.0,144.8702,145.7436,144.0253,144.0348,150945.0
2022-11-01 12:30:00,151.72,152.69,151.52,152.57,115294.0,144.0348,144.9557,143.8449,144.8417,115294.0
2022-11-01 13:00:00,152.59,153.31,152.14,152.96,98103.0,144.8607,145.5443,144.4335,145.212,98103.0
2022-11-01 13:30:00,153.04,153.72,152.5,153.07,152096.0,145.2879,145.9335,144.7753,145.3164,152096.0
2022-11-01 14:00:00,153.04,153.2,152.14,152.57,140783.0,145.2879,145.4398,144.4335,144.8417,140783.0
2022-11-01 14:30:00,152.57,152.97,152.12,152.85,93079.0,144.8417,145.2215,144.4145,145.1076,93079.0
2022-11-01 15:00:00,152.82,153.32,152.73,152.94,127997.0,145.0791,145.5538,144.9936,145.193,127997.0
2022-11-01 15:30:00,152.95,153.1,151.8,151.85,578696.0,145.2025,145.3449,144.1107,144.1582,578696.0
2022-11-02 09:30:00,151.95,153.85,151.95,153.27,116797.0,144.2531,146.0569,144.2531,145.5063,116797.0
2022-11-02 10:00:00,153.4,155.04,152.92,153.06,173210.0,145.6297,147.1866,145.174,145.3069,173210.0
2022-11-02 10:30:00,153.04,154.36,152.8,154.03,65440.0,145.2879,146.5411,145.0601,146.2278,65440.0
2022-11-02 11:00:00,153.92,154.71,153.92,154.43,87721.0,146.1234,146.8733,146.1234,146.6075,87721.0
2022-11-02 11:30:00,154.5,155.01,154.28,154.37,42070.0,146.674,147.1581,146.4651,146.5506,42070.0
2022-11-02 12:00:00,154.44,154.85,153.86,154.05,80984.0,146.617,147.0063,146.0664,146.2468,80984.0
2022-11-02 12:30:00,153.98,154.29,153.34,154.1,46840.0,146.1803,146.4746,145.5727,146.2942,46840.0
2022-11-02 13:00:00,154.05,154.18,153.56,153.76,46567.0,146.2468,146.3702,145.7816,145.9715,46567.0
2022-11-02 13:30:00,153.76,154.91,153.69,154.76,42495.0,145.9715,147.0632,145.905,146.9208,42495.0
2022-11-02 14:00:00,154.74,158.09,154.14,158.04,117961.0,146.9018,150.0821,146.3322,150.0347,117961.0
2022-11-02 14:30:00,158.06,158.5,153.21,153.74,145092.0,150.0537,150.4714,145.4493,145.9525,145092.0
2022-11-02 15:00:00,153.68,154.85,149.51,149.74,178133.0,145.8955,147.0063,141.9367,142.1551,178133.0
2022-11-02 15:30:00,149.75,150.21,148.41,148.61,385916.0,142.1646,142.6013,140.8925,141.0823,385916.0
2022-11-03 09:30:00,146.39,146.39,143.11,143.13,109758.0,138.9748,138.9748,135.8609,135.8799,109758.0
2022-11-03 10:00:00,143.27,145.0,142.75,144.89,57642.0,136.0128,137.6552,135.5192,137.5508,57642.0
2022-11-03 10:30:00,144.99,146.17,143.5,145.74,56761.0,137.6457,138.7659,136.2312,138.3577,56761.0
2022-11-03 11:00:00,145.66,146.15,144.38,144.44,51971.0,138.2818,138.7469,137.0666,137.1236,51971.0
2022-11-03 11:30:00,144.39,145.59,144.02,145.28,57596.0,137.0761,138.2153,136.7248,137.921,57596.0
2022-11-03 12:00:00,145.31,145.74,144.99,145.53,46085.0,137.9495,138.3577,137.6457,138.1583,46085.0
2022-11-03 12:30:00,145.48,146.31,145.04,145.94,77886.0,138.1109,138.8988,137.6932,138.5476,77886.0
2022-11-03 13:00:00,145.8,145.94,144.25,144.5,37603.0,138.4147,138.5476,136.9432,137.1805,37603.0
2022-11-03 13:30:00,144.51,144.67,143.81,143.81,39976.0,137.19,137.3419,136.5255,136.5255,39976.0
2022-11-03 14:00:00,143.91,144.76,143.79,144.72,64631.0,136.6204,137.4273,136.5065,137.3894,64631.0
2022-11-03 14:30:00,144.7,145.05,144.11,144.28,49973.0,137.3704,137.7027,136.8103,136.9717,49973.0
2022-11-03 15:00:00,144.29,145.1,144.12,145.03,81634.0,136.9812,137.7501,136.8198,137.6837,81634.0
2022-11-03 15:30:00,144.99,145.73,144.54,144.88,516868.0,137.6457,138.3482,137.2185,137.5413,516868.0
2022-11-04 09:30:00,150.33,150.7,146.93,150.28,267257.0,142.7152,143.0665,139.4874,142.6677,267257.0
2022-11-04 10:00:00,150.44,151.84,149.6,151.21,116393.0,142.8196,144.1487,142.0222,143.5506,116393.0
2022-11-04 10:30:00,151.24,151.6,149.67,150.08,99300.0,143.5791,143.9209,142.0886,142.4779,99300.0
2022-11-04 11:00:00,150.31,150.74,149.39,149.71,57113.0,142.6962,143.1044,141.8228,142.1266,57113.0
2022-11-04 11:30:00,149.86,150.26,147.85,147.89,37204.0,142.269,142.6488,140.3608,140.3988,37204.0
2022-11-04 12:00:00,148.05,149.63,147.64,149.06,46711.0,140.5507,142.0507,140.1615,141.5095,46711.0
2022-11-04 12:30:00,148.91,149.14,148.36,149.0,47703.0,141.3671,141.5855,140.845,141.4526,47703.0
2022-11-04 13:00:00,148.84,149.32,148.18,148.7,27416.0,141.3007,141.7564,140.6741,141.1678,27416.0
2022-11-04 13:30:00,148.72,148.87,147.84,147.93,26897.0,141.1868,141.3292,140.3513,140.4368,26897.0
2022-11-04 14:00:00,148.0,148.83,147.55,148.58,35397.0,140.5032,141.2912,140.076,141.0539,35397.0
2022-11-04 14:30:00,148.68,149.91,148.52,149.74,50057.0,141.1488,142.3165,140.9969,142.1551,50057.0
2022-11-04 15:00:00,149.69,150.95,149.48,150.82,63995.0,142.1076,143.3038,141.9083,143.1804,63995.0
2022-11-04 15:30:00,150.8,151.16,150.11,151.08,252355.0,143.1614,143.5032,142.5063,143.4272,252355.0
2022-11-07 09:30:00,152.69,152.93,151.31,151.31,115803.0,144.9557,145.1835,143.6456,143.6456,115803.0
2022-11-07 10:00:00,151.75,153.7,151.53,153.41,107646.0,144.0633,145.9145,143.8544,145.6392,107646.0
2022-11-07 10:30:00,153.36,153.83,152.23,153.83,88961.0,145.5917,146.0379,144.519,146.0379,88961.0
2022-11-07 11:00:00,153.91,155.39,153.53,155.32,68609.0,146.1139,147.5189,145.7531,147.4524,68609.0
2022-11-07 11:30:00,155.36,155.81,153.71,153.72,96984.0,147.4904,147.9176,145.924,145.9335,96984.0
2022-11-07 12:00:00,153.71,154.69,153.41,154.54,48797.0,145.924,146.8544,145.6392,146.712,48797.0
2022-11-07 12:30:00,154.63,154.99,154.39,154.82,34700.0,146.7974,147.1392,146.5696,146.9778,34700.0
2022-11-07 13:00:00,154.9,155.5,154.82,155.26,41275.0,147.0537,147.6233,146.9778,147.3955,41275.0
2022-11-07 13:30:00,155.32,155.44,154.64,155.44,40501.0,147.4524,147.5664,146.8069,147.5664,40501.0
2022-11-07 14:00:00,155.37,156.6,155.36,156.59,48854.0,147.4999,148.6676,147.4904,148.6581,48854.0
2022-11-07 14:30:00,156.63,156.94,156.2,156.32,49480.0,148.6961,148.9904,148.2879,148.4018,49480.0
2022-11-07 15:00:00,156.29,157.71,156.29,157.39,69791.0,148.3733,149.7214,148.3733,149.4176,69791.0
2022-11-07 15:30:00,157.38,158.22,157.22,157.9,476589.0,149.4081,150.2055,149.2562,149.9018,476589.0
2022-11-08 09:30:00,161.0,162.3,159.77,161.65,147763.0,152.8447,154.0789,151.677,153.4618,147763.0
2022-11-08 10:00:00,161.59,163.03,161.26,162.55,76114.0,153.4048,154.7719,153.0916,154.3162,76114.0
2022-11-08 10:30:00,162.75,163.53,162.65,163.21,64378.0,154.5061,155.2466,154.4112,154.9428,64378.0
2022-11-08 11:00:00,163.21,163.9,162.67,163.38,87507.0,154.9428,155.5978,154.4301,155.1042,87507.0
2022-11-08 11:30:00,163.37,164.52,163.31,164.03,89845.0,155.0947,156.1864,155.0377,155.7212,89845.0
2022-11-08 12:00:00,164.02,164.26,163.55,164.12,39896.0,155.7118,155.9396,155.2656,155.8067,39896.0
2022-11-08 12:30:00,164.13,164.75,163.96,164.52,52754.0,155.8162,156.4048,155.6548,156.1864,52754.0
2022-11-08 13:00:00,164.46,165.1,163.48,163.72,85158.0,156.1295,156.737,155.1991,155.427,85158.0
2022-11-08 13:30:00,163.68,164.14,162.2,162.41,122060.0,155.389,155.8257,153.9839,154.1833,122060.0
2022-11-08 14:00:00,162.38,162.66,160.02,160.28,119758.0,154.1548,154.4206,151.9144,152.1612,119758.0
2022-11-08 14:30:00,160.16,161.83,159.81,161.54,65446.0,152.0473,153.6327,151.715,153.3574,65446.0
2022-11-08 15:00:00,161.55,163.42,161.43,163.4,89391.0,153.3669,155.1421,153.2529,155.1232,89391.0
2022-11-08 15:30:00,163.35,164.09,163.09,163.09,276812.0,155.0757,155.7782,154.8289,154.8289,276812.0
2022-11-09 09:30:00,159.94,161.03,158.12,159.55,288492.0,151.8384,152.8732,150.1106,151.4682,288492.0
2022-11-09 10:00:00,159.35,160.06,159.02,159.32,165620.0,151.2783,151.9523,150.965,151.2498,165620.0
2022-11-09 10:30:00,159.18,159.59,158.73,159.09,72504.0,151.1169,151.5062,150.6897,151.0315,72504.0
2022-11-09 11:00:00,159.23,160.24,159.0,159.87,63260.0,151.1644,152.1232,150.946,151.772,63260.0
2022-11-09 11:30:00,159.82,160.63,159.67,160.18,41209.0,151.7245,152.4935,151.5821,152.0663,41209.0
2022-11-09 12:00:00,160.3,160.39,159.22,159.59,49177.0,152.1802,152.2656,151.1549,151.5062,49177.0
2022-11-09 12:30:00,159.5,159.69,158.88,159.09,47759.0,151.4207,151.6011,150.8321,151.0315,47759.0
2022-11-09 13:00:00,159.19,159.26,157.02,157.29,70092.0,151.1264,151.1929,149.0663,149.3227,70092.0
2022-11-09 13:30:00,157.22,157.35,156.61,157.09,30850.0,149.2562,149.3796,148.6771,149.1328,30850.0
2022-11-09 14:00:00,157.07,157.61,156.94,157.13,21066.0,149.1138,149.6264,148.9904,149.1708,21066.0
2022-11-09 14:30:00,157.11,157.11,155.86,155.98,45741.0,149.1518,149.1518,147.9651,148.079,45741.0
2022-11-09 15:00:00,155.93,156.98,155.82,156.24,44919.0,148.0315,149.0284,147.9271,148.3258,44919.0
2022-11-09 15:30:00,156.19,156.19,154.63,154.71,335858.0,148.2784,148.2784,146.7974,146.8733,335858.0
2022-11-10 09:30:00,163.77,164.5,161.7,163.68,253725.0,155.4744,156.1674,153.5093,155.389,253725.0
2022-11-10 10:00:00,163.6,163.78,162.12,162.44,112279.0,155.313,155.4839,153.908,154.2118,112279.0
2022-11-10 10:30:00,162.49,163.07,161.67,162.92,118069.0,154.2593,154.8099,153.4808,154.6675,118069.0
2022-11-10 11:00:00,162.97,163.57,162.67,163.06,158582.0,154.7149,155.2845,154.4301,154.8004,158582.0
2022-11-10 11:30:00,163.06,164.79,163.05,164.44,121005.0,154.8004,156.4428,154.7909,156.1105,121005.0
2022-11-10 12:00:00,164.41,164.48,163.66,163.76,58257.0,156.082,156.1485,155.37,155.4649,58257.0
2022-11-10 12:30:00,163.8,164.08,163.21,163.24,62943.0,155.5029,155.7687,154.9428,154.9713,62943.0
2022-11-10 13:00:00,163.23,163.87,163.14,163.29,150171.0,154.9618,155.5694,154.8763,155.0187,150171.0
2022-11-10 13:30:00,163.32,164.89,163.18,164.48,116022.0,155.0472,156.5377,154.9143,156.1485,116022.0
2022-11-10 14:00:00,164.45,164.51,163.79,163.91,66581.0,156.12,156.1769,155.4934,155.6073,66581.0
2022-11-10 14:30:00,163.93,164.16,163.75,163.94,63850.0,155.6263,155.8447,155.4554,155.6358,63850.0
2022-11-10 15:00:00,163.91,165.73,163.54,165.69,154390.0,155.6073,157.3351,155.2561,157.2972,154390.0
2022-11-10 15:30:00,165.7,165.81,165.07,165.37,671301.0,157.3067,157.4111,156.7086,156.9934,671301.0
2022-11-11 09:30:00,165.74,166.68,163.54,166.51,183579.0,157.3446,158.237,155.2561,158.0756,183579.0
2022-11-11 10:00:00,166.53,168.68,165.74,168.47,143313.0,158.0946,160.1357,157.3446,159.9363,143313.0
2022-11-11 10:30:00,168.56,169.04,167.68,168.59,59284.0,160.0218,160.4775,159.1864,160.0503,59284.0
2022-11-11 11:00:00,168.63,169.42,167.06,167.06,60159.0,160.0882,160.8382,158.5978,158.5978,60159.0
2022-11-11 11:30:00,167.06,168.5,166.79,168.21,31947.0,158.5978,159.9648,158.3414,159.6895,31947.0
2022-11-11 12:00:00,168.11,168.46,167.97,168.39,31886.0,159.5946,159.9269,159.4617,159.8604,31886.0
2022-11-11 12:30:00,168.3,168.63,167.81,168.16,65220.0,159.775,160.0882,159.3098,159.642,65220.0
2022-11-11 13:00:00,168.13,169.05,168.13,169.02,51949.0,159.6136,160.487,159.6136,160.4585,51949.0
2022-11-11 13:30:00,168.96,170.39,168.9,170.03,42342.0,160.4015,161.7591,160.3446,161.4173,42342.0
2022-11-11 14:00:00,170.02,170.32,169.71,170.21,120200.0,161.4078,161.6926,161.1135,161.5882,120200.0
2022-11-11 14:30:00,170.33,171.0,170.18,170.79,33170.0,161.7021,162.3382,161.5597,162.1388,33170.0
2022-11-11 15:00:00,170.83,170.83,169.02,169.76,123227.0,162.1768,162.1768,160.4585,161.161,123227.0
2022-11-11 15:30:00,169.83,170.61,169.54,169.85,272590.0,161.2275,161.9679,160.9521,161.2464,272590.0
2022-11-14 09:30:00,168.24,170.47,168.04,169.75,108369.0,159.718,161.835,159.5281,161.1515,108369.0
2022-11-14 10:00:00,169.84,171.95,169.83,171.33,88503.0,161.2369,163.2401,161.2275,162.6515,88503.0
2022-11-14 10:30:00,171.53,172.66,170.78,171.49,75503.0,162.8413,163.9141,162.1293,162.8034,75503.0
2022-11-14 11:00:00,171.55,171.55,169.89,170.13,37352.0,162.8603,162.8603,161.2844,161.5123,37352.0
2022-11-14 11:30:00,170.03,171.21,170.03,170.56,25149.0,161.4173,162.5376,161.4173,161.9205,25149.0
2022-11-14 12:00:00,170.61,171.05,169.81,170.69,45218.0,161.9679,162.3857,161.2085,162.0439,45218.0
2022-11-14 12:30:00,170.66,171.48,170.66,170.9,33494.0,162.0154,162.7939,162.0154,162.2433,33494.0
2022-11-14 13:00:00,170.86,171.95,170.74,171.91,35509.0,162.2053,163.2401,162.0914,163.2021,35509.0
2022-11-14 13:30:00,171.94,172.32,171.68,172.22,26091.0,163.2306,163.5913,162.9837,163.4964,26091.0
2022-11-14 14:00:00,172.31,172.53,171.76,171.93,41147.0,163.5818,163.7907,163.0597,163.2211,41147.0
2022-11-14 14:30:00,171.94,172.14,171.66,171.98,34101.0,163.2306,163.4204,162.9648,163.2685,34101.0
2022-11-14 15:00:00,172.05,172.42,170.64,170.83,63895.0,163.335,163.6863,161.9964,162.1768,63895.0
2022-11-14 15:30:00,170.8,170.87,168.78,168.99,249733.0,162.1483,162.2148,160.2306,160.43,249733.0
2022-11-15 09:30:00,175.22,175.75,173.52,175.0,71643.0,166.3444,166.8476,164.7305,166.1356,71643.0
2022-11-15 10:00:00,175.09,176.45,174.73,176.31,65972.0,166.221,167.5121,165.8793,167.3792,65972.0
2022-11-15 10:30:00,176.25,176.34,174.34,174.64,53807.0,167.3223,167.4077,165.509,165.7938,53807.0
2022-11-15 11:00:00,174.59,175.43,173.91,175.07,46065.0,165.7463,166.5438,165.1008,166.202,46065.0
2022-11-15 11:30:00,175.2,176.64,175.2,176.64,66395.0,166.3254,167.6925,166.3254,167.6925,66395.0
2022-11-15 12:00:00,176.61,176.66,175.76,175.91,42358.0,167.664,167.7115,166.8571,166.9995,42358.0
2022-11-15 12:30:00,175.89,176.54,175.83,176.31,39147.0,166.9805,167.5976,166.9235,167.3792,39147.0
2022-11-15 13:00:00,176.31,176.5,173.46,173.63,41202.0,167.3792,167.5596,164.6736,164.835,41202.0
2022-11-15 13:30:00,173.75,173.97,171.89,173.75,84332.0,164.9489,165.1577,163.1831,164.9489,84332.0
2022-11-15 14:00:00,173.58,175.04,172.45,174.74,55503.0,164.7875,166.1735,163.7147,165.8887,55503.0
2022-11-15 14:30:00,174.75,174.75,173.57,174.43,44970.0,165.8982,165.8982,164.778,165.5944,44970.0
2022-11-15 15:00:00,174.43,175.36,174.43,175.09,60511.0,165.5944,166.4773,165.5944,166.221,60511.0
2022-11-15 15:30:00,175.03,175.15,174.23,174.89,234908.0,166.1641,166.278,165.4046,166.0311,234908.0
2022-11-16 09:30:00,171.54,172.86,168.65,169.81,87757.0,162.8508,164.104,160.1072,161.2085,87757.0
2022-11-16 10:00:00,169.72,170.46,168.48,168.92,56504.0,161.123,161.8255,159.9458,160.3636,56504.0
2022-11-16 10:30:00,168.94,169.26,166.84,167.13,33153.0,160.3825,160.6863,158.3889,158.6642,33153.0
2022-11-16 11:00:00,166.91,167.73,166.73,167.69,36689.0,158.4554,159.2338,158.2845,159.1959,36689.0
2022-11-16 11:30:00,167.68,168.16,167.2,167.3,44675.0,159.1864,159.642,158.7307,158.8256,44675.0
2022-11-16 12:00:00,167.32,167.62,166.62,167.18,37162.0,158.8446,159.1294,158.1801,158.7117,37162.0
2022-11-16 12:30:00,167.22,168.03,167.12,167.22,33750.0,158.7497,159.5186,158.6547,158.7497,33750.0
2022-11-16 13:00:00,166.95,167.67,166.91,167.06,38972.0,158.4933,159.1769,158.4554,158.5978,38972.0
2022-11-16 13:30:00,167.18,167.26,166.12,166.35,28633.0,158.7117,158.7876,157.7054,157.9237,28633.0
2022-11-16 14:00:00,166.29,167.32,166.14,167.16,29568.0,157.8668,158.8446,157.7244,158.6927,29568.0
2022-11-16 14:30:00,167.13,167.17,166.35,167.11,69358.0,158.6642,158.7022,157.9237,158.6452,69358.0
2022-11-16 15:00:00,167.06,167.13,165.48,165.59,46086.0,158.5978,158.6642,157.0978,157.2022,46086.0
2022-11-16 15:30:00,165.57,167.66,165.48,166.95,325796.0,157.1832,159.1674,157.0978,158.4933,325796.0
2022-11-17 09:30:00,162.57,166.86,162.56,165.46,79203.0,154.3352,158.4079,154.3257,157.0788,79203.0
2022-11-17 10:00:00,165.36,168.7,164.73,168.37,40031.0,156.9839,160.1547,156.3858,159.8414,40031.0
2022-11-17 10:30:00,168.33,168.64,167.12,167.23,57071.0,159.8034,160.0977,158.6547,158.7592,57071.0
2022-11-17 11:00:00,167.22,167.75,166.47,167.28,21582.0,158.7497,159.2528,158.0377,158.8066,21582.0
2022-11-17 11:30:00,167.28,168.55,166.57,168.45,31249.0,158.8066,160.0123,158.1326,159.9174,31249.0
2022-11-17 12:00:00,168.59,168.59,167.98,168.0,57322.0,160.0503,160.0503,159.4712,159.4902,57322.0
2022-11-17 12:30:00,168.02,169.6,167.89,169.52,27810.0,159.5091,161.0091,159.3857,160.9332,27810.0
2022-11-17 13:00:00,169.46,170.4,169.45,169.88,34438.0,160.8762,161.7686,160.8667,161.2749,34438.0
2022-11-17 13:30:00,169.84,170.13,169.15,169.53,32831.0,161.2369,161.5123,160.5819,160.9427,32831.0
2022-11-17 14:00:00,169.5,169.66,168.37,168.97,24430.0,160.9142,161.0661,159.8414,160.411,24430.0
2022-11-17 14:30:00,169.09,169.46,168.81,169.23,28386.0,160.5249,160.8762,160.2591,160.6578,28386.0
2022-11-17 15:00:00,169.28,169.55,168.53,168.73,43847.0,160.7053,160.9616,159.9933,160.1832,43847.0
2022-11-17 15:30:00,168.68,170.18,168.64,170.16,206667.0,160.1357,161.5597,160.0977,161.5407,206667.0
2022-11-18 09:30:00,172.82,172.83,170.09,171.3,82335.0,164.066,164.0755,161.4743,162.623,82335.0
2022-11-18 10:00:00,171.34,171.47,170.15,170.97,24058.0,162.661,162.7844,161.5312,162.3097,24058.0
2022-11-18 10:30:00,171.14,171.51,170.12,170.38,25981.0,162.4711,162.8224,161.5028,161.7496,25981.0
2022-11-18 11:00:00,170.4,171.29,170.17,171.06,26452.0,161.7686,162.6135,161.5502,162.3952,26452.0
2022-11-18 11:30:00,170.99,171.4,170.33,170.61,27374.0,162.3287,162.7179,161.7021,161.9679,27374.0
2022-11-18 12:00:00,170.53,170.71,169.22,169.79,36013.0,161.892,162.0629,160.6484,161.1895,36013.0
2022-11-18 12:30:00,169.72,170.38,169.64,170.26,17326.0,161.123,161.7496,161.0471,161.6357,17326.0
2022-11-18 13:00:00,170.37,171.19,170.32,171.19,14220.0,161.7401,162.5186,161.6926,162.5186,14220.0
2022-11-18 13:30:00,171.11,171.29,170.51,170.94,29241.0,162.4426,162.6135,161.873,162.2812,29241.0
2022-11-18 14:00:00,171.02,171.29,170.82,170.83,17835.0,162.3572,162.6135,162.1673,162.1768,17835.0
2022-11-18 14:30:00,171.05,171.2,170.76,171.2,15115.0,162.3857,162.5281,162.1103,162.5281,15115.0
2022-11-18 15:00:00,171.26,172.0,171.18,172.0,44440.0,162.585,163.2875,162.5091,163.2875,44440.0
2022-11-18 15:30:00,172.05,172.53,171.79,171.91,226540.0,163.335,163.7907,163.0882,163.2021,226540.0
2022-11-21 09:30:00,170.44,171.28,170.01,170.42,49358.0,161.8066,162.604,161.3983,161.7876,49358.0
2022-11-21 10:00:00,170.64,170.71,169.74,170.29,38456.0,161.9964,162.0629,161.142,161.6642,38456.0
2022-11-21 10:30:00,170.2,170.54,168.97,169.48,28195.0,161.5787,161.9015,160.411,160.8952,28195.0
2022-11-21 11:00:00,169.48,169.78,169.13,169.17,16633.0,160.8952,161.18,160.5629,160.6009,16633.0
2022-11-21 11:30:00,169.31,169.38,168.12,168.32,20755.0,160.7338,160.8002,159.6041,159.7939,20755.0
2022-11-21 12:00:00,168.34,168.79,168.22,168.4,33354.0,159.8129,160.2401,159.699,159.8699,33354.0
2022-11-21 12:30:00,168.37,168.97,168.3,168.48,25144.0,159.8414,160.411,159.775,159.9458,25144.0
2022-11-21 13:00:00,168.47,169.4,168.47,168.73,17413.0,159.9363,160.8192,159.9363,160.1832,17413.0
2022-11-21 13:30:00,168.69,169.08,168.39,168.54,19261.0,160.1452,160.5154,159.8604,160.0028,19261.0
2022-11-21 14:00:00,168.55,169.19,168.4,168.48,28621.0,160.0123,160.6199,159.8699,159.9458,28621.0
2022-11-21 14:30:00,168.47,168.86,168.34,168.61,19100.0,159.9363,160.3066,159.8129,160.0693,19100.0
2022-11-21 15:00:00,168.69,169.52,168.67,168.96,55042.0,160.1452,160.9332,160.1262,160.4015,55042.0
2022-11-21 15:30:00,168.96,169.25,168.35,168.86,204698.0,160.4015,160.6768,159.8224,160.3066,204698.0
2022-11-22 09:30:00,169.69,170.13,168.05,168.42,46352.0,161.0945,161.5123,159.5376,159.8889,46352.0
2022-11-22 10:00:00,168.43,169.31,168.0,169.12,58533.0,159.8984,160.7338,159.4902,160.5534,58533.0
2022-11-22 10:30:00,169.12,170.59,168.85,170.19,38104.0,160.5534,161.949,160.2971,161.5692,38104.0
2022-11-22 11:00:00,170.2,170.29,169.28,169.28,31920.0,161.5787,161.6642,160.7053,160.7053,31920.0
2022-11-22 11:30:00,169.36,169.8,169.09,169.75,18914.0,160.7813,161.199,160.5249,161.1515,18914.0
2022-11-22 12:00:00,169.71,170.25,169.5,170.03,19808.0,161.1135,161.6262,160.9142,161.4173,19808.0
2022-11-22 12:30:00,170.12,170.23,169.69,169.92,20652.0,161.5028,161.6072,161.0945,161.3129,20652.0
2022-11-22 13:00:00,169.94,170.68,169.69,170.36,23963.0,161.3319,162.0344,161.0945,161.7306,23963.0
2022-11-22 13:30:00,170.38,170.41,170.02,170.22,21006.0,161.7496,161.7781,161.4078,161.5977,21006.0
2022-11-22 14:00:00,170.33,170.81,170.13,170.66,33597.0,161.7021,162.1578,161.5123,162.0154,33597.0
2022-11-22 14:30:00,170.65,170.84,170.42,170.63,15612.0,162.0059,162.1863,161.7876,161.9869,15612.0
2022-11-22 15:00:00,170.61,171.36,170.54,171.23,28316.0,161.9679,162.68,161.9015,162.5565,28316.0
2022-11-22 15:30:00,171.19,173.43,171.08,173.42,348097.0,162.5186,164.6451,162.4141,164.6356,348097.0
2022-11-23 09:30:00,174.02,178.72,173.27,178.03,130884.0,165.2052,169.6671,164.4932,169.0121,130884.0
2022-11-23 10:00:00,177.97,179.03,177.06,178.13,72943.0,168.9551,169.9614,168.0912,169.107,72943.0
2022-11-23 10:30:00,178.17,178.64,177.39,177.72,38754.0,169.145,169.5912,168.4045,168.7178,38754.0
2022-11-23 11:00:00,177.72,178.17,176.53,176.96,57220.0,168.7178,169.145,167.5881,167.9963,57220.0
2022-11-23 11:30:00,176.94,177.18,175.43,175.46,36600.0,167.9773,168.2051,166.5438,166.5723,36600.0
2022-11-23 12:00:00,175.46,176.27,175.44,175.98,26393.0,166.5723,167.3412,166.5533,167.0659,26393.0
2022-11-23 12:30:00,176.05,176.41,175.2,175.67,44952.0,167.1324,167.4742,166.3254,166.7716,44952.0
2022-11-23 13:00:00,175.71,176.21,175.54,176.13,39872.0,166.8096,167.2843,166.6482,167.2083,39872.0
2022-11-23 13:30:00,176.19,176.24,175.16,175.35,41376.0,167.2653,167.3128,166.2875,166.4678,41376.0
2022-11-23 14:00:00,175.5,177.18,175.16,175.99,53161.0,166.6102,168.2051,166.2875,167.0754,53161.0
2022-11-23 14:30:00,175.9,176.06,175.24,175.64,26238.0,166.99,167.1419,166.3634,166.7432,26238.0
2022-11-23 15:00:00,175.59,176.09,175.29,175.66,33338.0,166.6957,167.1704,166.4109,166.7621,33338.0
2022-11-23 15:30:00,175.68,175.68,174.69,175.19,151951.0,166.7811,166.7811,165.8413,166.316,151951.0
2022-11-25 09:30:00,174.96,175.52,173.69,174.48,46088.0,166.0976,166.6292,164.8919,165.6419,46088.0
2022-11-25 10:00:00,174.37,174.65,173.52,173.57,43302.0,165.5375,165.8033,164.7305,164.778,43302.0
2022-11-25 10:30:00,173.52,174.09,173.37,173.92,31831.0,164.7305,165.2717,164.5881,165.1103,31831.0
2022-11-25 11:00:00,174.02,174.54,173.71,173.71,22775.0,165.2052,165.6989,164.9109,164.9109,22775.0
2022-11-25 11:30:00,173.73,173.92,173.51,173.8,23931.0,164.9299,165.1103,164.721,164.9964,23931.0
2022-11-25 12:00:00,173.81,173.81,173.3,173.68,28551.0,165.0059,165.0059,164.5217,164.8824,28551.0
2022-11-25 12:30:00,173.68,173.92,172.69,172.75,113649.0,164.8824,165.1103,163.9426,163.9995,113649.0
2022-11-28 09:30:00,169.05,170.86,167.75,169.51,120345.0,160.487,162.2053,159.2528,160.9237,120345.0
2022-11-28 10:00:00,169.33,169.89,168.2,168.91,50482.0,160.7528,161.2844,159.68,160.3541,50482.0
2022-11-28 10:30:00,168.88,169.66,168.87,168.99,37637.0,160.3256,161.0661,160.3161,160.43,37637.0
2022-11-28 11:00:00,169.01,169.43,168.73,168.94,64208.0,160.449,160.8477,160.1832,160.3825,64208.0
2022-11-28 11:30:00,168.95,169.02,168.42,168.87,67038.0,160.392,160.4585,159.8889,160.3161,67038.0
2022-11-28 12:00:00,168.87,169.04,168.04,168.39,41450.0,160.3161,160.4775,159.5281,159.8604,41450.0
2022-11-28 12:30:00,168.42,168.69,167.78,167.87,52046.0,159.8889,160.1452,159.2813,159.3667,52046.0
2022-11-28 13:00:00,167.8,168.1,167.56,167.93,25725.0,159.3003,159.5851,159.0724,159.4237,25725.0
2022-11-28 13:30:00,167.94,167.94,166.86,166.93,25864.0,159.4332,159.4332,158.4079,158.4744,25864.0
2022-11-28 14:00:00,166.85,166.93,165.78,165.78,42990.0,158.3984,158.4744,157.3826,157.3826,42990.0
2022-11-28 14:30:00,165.8,166.05,165.5,165.78,111301.0,157.4016,157.6389,157.1168,157.3826,111301.0
2022-11-28 15:00:00,165.78,165.85,164.14,164.25,130277.0,157.3826,157.4491,155.8257,155.9301,130277.0
2022-11-28 15:30:00,164.25,164.3,163.38,164.14,495936.0,155.9301,155.9776,155.1042,155.8257,495936.0
2022-11-29 09:30:00,164.68,165.04,163.19,164.49,66303.0,156.3383,156.6801,154.9238,156.1579,66303.0
2022-11-29 10:00:00,164.46,165.73,164.43,165.62,55852.0,156.1295,157.3351,156.101,157.2307,55852.0
2022-11-29 10:30:00,165.83,166.26,165.51,165.62,39787.0,157.4301,157.8383,157.1263,157.2307,39787.0
2022-11-29 11:00:00,165.56,165.66,162.83,162.9,57200.0,157.1737,157.2687,154.582,154.6485,57200.0
2022-11-29 11:30:00,162.92,164.0,162.79,163.88,39075.0,154.6675,155.6928,154.5441,155.5788,39075.0
2022-11-29 12:00:00,163.88,164.65,163.63,164.6,25206.0,155.5788,156.3098,155.3415,156.2624,25206.0
2022-11-29 12:30:00,164.46,165.41,164.42,165.17,19881.0,156.1295,157.0313,156.0915,156.8035,19881.0
2022-11-29 13:00:00,165.24,165.51,164.49,164.55,19733.0,156.87,157.1263,156.1579,156.2149,19733.0
2022-11-29 13:30:00,164.56,165.66,164.54,165.66,32361.0,156.2244,157.2687,156.2054,157.2687,32361.0
2022-11-29 14:00:00,165.72,166.21,165.22,165.36,41805.0,157.3256,157.7908,156.851,156.9839,41805.0
2022-11-29 14:30:00,165.35,165.37,164.69,165.25,17961.0,156.9744,156.9934,156.3478,156.8795,17961.0
2022-11-29 15:00:00,165.17,165.81,165.11,165.52,31309.0,156.8035,157.4111,156.7465,157.1358,31309.0
2022-11-29 15:30:00,165.54,165.88,164.51,164.68,150150.0,157.1548,157.4775,156.1769,156.3383,150150.0
2022-11-30 09:30:00,165.07,166.04,162.9,163.41,64824.0,156.7086,157.6294,154.6485,155.1327,64824.0
2022-11-30 10:00:00,163.25,165.06,162.61,164.98,59323.0,154.9808,156.6991,154.3732,156.6231,59323.0
2022-11-30 10:30:00,165.02,165.18,164.29,164.68,25580.0,156.6611,156.813,155.9681,156.3383,25580.0
2022-11-30 11:00:00,164.77,166.08,164.44,165.99,63926.0,156.4238,157.6674,156.1105,157.582,63926.0
2022-11-30 11:30:00,166.0,166.69,165.59,165.59,58783.0,157.5915,158.2465,157.2022,157.2022,58783.0
2022-11-30 12:00:00,165.61,165.71,164.24,164.58,14402.0,157.2212,157.3161,155.9206,156.2434,14402.0
2022-11-30 12:30:00,164.57,165.03,164.52,164.83,17855.0,156.2339,156.6706,156.1864,156.4807,17855.0
2022-11-30 13:00:00,164.78,165.34,164.61,165.1,13737.0,156.4333,156.9649,156.2719,156.737,13737.0
2022-11-30 13:30:00,164.86,169.09,164.51,168.82,48369.0,156.5092,160.5249,156.1769,160.2686,48369.0
2022-11-30 14:00:00,168.93,172.63,168.84,172.17,155526.0,160.373,163.8856,160.2876,163.4489,155526.0
2022-11-30 14:30:00,172.3,172.54,171.75,172.15,55704.0,163.5723,163.8002,163.0502,163.4299,55704.0
2022-11-30 15:00:00,172.2,173.73,171.9,173.7,70319.0,163.4774,164.9299,163.1926,164.9014,70319.0
2022-11-30 15:30:00,173.61,176.66,173.48,175.85,592193.0,164.816,167.7115,164.6926,166.9425,592193.0
2022-12-01 09:30:00,177.43,178.07,175.96,177.39,85528.0,168.4425,169.0501,167.0469,168.4045,85528.0
2022-12-01 10:00:00,177.52,177.86,173.45,173.69,72248.0,168.5279,168.8507,164.6641,164.8919,72248.0
2022-12-01 10:30:00,173.76,175.6,173.31,175.55,145693.0,164.9584,166.7052,164.5312,166.6577,145693.0
2022-12-01 11:00:00,175.62,175.86,173.97,174.22,83397.0,166.7242,166.952,165.1577,165.3951,83397.0
2022-12-01 11:30:00,174.2,175.12,174.06,174.21,26670.0,165.3761,166.2495,165.2432,165.3856,26670.0
2022-12-01 12:00:00,174.25,174.28,173.13,174.13,28438.0,165.4236,165.452,164.3603,165.3096,28438.0
2022-12-01 12:30:00,174.14,174.64,173.89,174.55,38452.0,165.3191,165.7938,165.0818,165.7084,38452.0
2022-12-01 13:00:00,174.51,174.88,173.98,174.65,41531.0,165.6704,166.0217,165.1672,165.8033,41531.0
2022-12-01 13:30:00,174.71,175.56,174.66,174.93,73353.0,165.8603,166.6672,165.8128,166.0691,73353.0
2022-12-01 14:00:00,174.92,174.96,174.33,174.9,27313.0,166.0596,166.0976,165.4995,166.0406,27313.0
2022-12-01 14:30:00,175.0,175.26,174.66,174.96,26671.0,166.1356,166.3824,165.8128,166.0976,26671.0
2022-12-01 15:00:00,174.98,175.14,174.43,174.74,26341.0,166.1166,166.2685,165.5944,165.8887,26341.0
2022-12-01 15:30:00,174.74,175.03,173.27,173.37,237884.0,165.8887,166.1641,164.4932,164.5881,237884.0
2022-12-02 09:30:00,169.17,170.56,167.62,168.72,107222.0,160.6009,161.9205,159.1294,160.1737,107222.0
2022-12-02 10:00:00,168.68,169.42,167.7,168.67,108198.0,160.1357,160.8382,159.2053,160.1262,108198.0
2022-12-02 10:30:00,168.68,169.54,168.58,168.87,55262.0,160.1357,160.9521,160.0408,160.3161,55262.0
2022-12-02 11:00:00,168.94,169.74,168.27,169.54,40225.0,160.3825,161.142,159.7465,160.9521,40225.0
2022-12-02 11:30:00,169.49,169.74,168.62,168.69,41304.0,160.9047,161.142,160.0787,160.1452,41304.0
2022-12-02 12:00:00,168.78,169.27,168.47,168.47,33290.0,160.2306,160.6958,159.9363,159.9363,33290.0
2022-12-02 12:30:00,168.43,168.76,167.9,167.97,32182.0,159.8984,160.2117,159.3952,159.4617,32182.0
2022-12-02 13:00:00,167.94,168.17,167.32,167.81,30558.0,159.4332,159.6515,158.8446,159.3098,30558.0
2022-12-02 13:30:00,167.72,168.33,167.41,168.19,26313.0,159.2243,159.8034,158.93,159.6705,26313.0
2022-12-02 14:00:00,168.13,168.55,167.66,168.49,23893.0,159.6136,160.0123,159.1674,159.9553,23893.0
2022-12-02 14:30:00,168.47,170.04,168.43,169.9,54213.0,159.9363,161.4268,159.8984,161.2939,54213.0
2022-12-02 15:00:00,170.05,171.2,169.96,170.51,64828.0,161.4363,162.5281,161.3509,161.873,64828.0
2022-12-02 15:30:00,170.54,171.1,169.88,171.08,201432.0,161.9015,162.4331,161.2749,162.4141,201432.0
2022-12-05 09:30:00,169.81,170.3,168.65,168.65,58651.0,161.2085,161.6736,160.1072,160.1072,58651.0
2022-12-05 10:00:00,168.64,168.93,167.61,167.97,43309.0,160.0977,160.373,159.1199,159.4617,43309.0
2022-12-05 10:30:00,167.87,168.86,167.63,168.56,36069.0,159.3667,160.3066,159.1389,160.0218,36069.0
2022-12-05 11:00:00,168.63,169.67,168.62,168.98,21817.0,160.0882,161.0756,160.0787,160.4205,21817.0
2022-12-05 11:30:00,168.97,169.02,168.2,168.26,14084.0,160.411,160.4585,159.68,159.737,14084.0
2022-12-05 12:00:00,168.26,168.96,168.03,168.48,21086.0,159.737,160.4015,159.5186,159.9458,21086.0
2022-12-05 12:30:00,168.5,168.5,167.83,167.96,18502.0,159.9648,159.9648,159.3288,159.4522,18502.0
2022-12-05 13:00:00,167.94,168.44,167.92,168.3,12426.0,159.4332,159.9079,159.4142,159.775,12426.0
2022-12-05 13:30:00,168.27,168.58,167.59,167.64,17349.0,159.7465,160.0408,159.1009,159.1484,17349.0
2022-12-05 14:00:00,167.68,168.23,167.54,167.78,11323.0,159.1864,159.7085,159.0535,159.2813,11323.0
2022-12-05 14:30:00,167.74,167.74,166.53,167.12,27872.0,159.2433,159.2433,158.0946,158.6547,27872.0
2022-12-05 15:00:00,167.18,167.59,167.03,167.12,29738.0,158.7117,159.1009,158.5693,158.6547,29738.0
2022-12-05 15:30:00,167.11,168.47,167.11,168.38,159258.0,158.6452,159.9363,158.6452,159.8509,159258.0
2022-12-06 09:30:00,166.66,167.87,165.38,165.53,76978.0,158.218,159.3667,157.0029,157.1453,76978.0
2022-12-06 10:00:00,165.4,165.76,164.65,165.31,48299.0,157.0219,157.3636,156.3098,156.9364,48299.0
2022-12-06 10:30:00,165.31,165.45,164.02,164.23,55715.0,156.9364,157.0693,155.7118,155.9111,55715.0
2022-12-06 11:00:00,164.34,164.64,163.9,164.24,94415.0,156.0155,156.3003,155.5978,155.9206,94415.0
2022-12-06 11:30:00,164.27,164.64,163.94,164.11,60728.0,155.9491,156.3003,155.6358,155.7972,60728.0
2022-12-06 12:00:00,164.07,164.36,163.4,163.81,43314.0,155.7592,156.0345,155.1232,155.5124,43314.0
2022-12-06 12:30:00,163.76,164.02,162.78,162.96,58260.0,155.4649,155.7118,154.5346,154.7054,58260.0
2022-12-06 13:00:00,162.92,163.28,162.56,162.59,50690.0,154.6675,155.0092,154.3257,154.3542,50690.0
2022-12-06 13:30:00,162.59,163.5,162.32,163.24,61450.0,154.3542,155.2181,154.0979,154.9713,61450.0
2022-12-06 14:00:00,163.21,163.28,162.21,162.22,25787.0,154.9428,155.0092,153.9934,154.0029,25787.0
2022-12-06 14:30:00,162.24,162.46,161.72,162.18,42569.0,154.0219,154.2308,153.5283,153.965,42569.0
2022-12-06 15:00:00,162.19,162.77,161.14,161.27,54415.0,153.9745,154.5251,152.9776,153.1011,54415.0
2022-12-06 15:30:00,161.27,163.19,161.19,163.08,241263.0,153.1011,154.9238,153.0251,154.8194,241263.0
2022-12-07 09:30:00,161.83,164.31,160.0,161.2,78248.0,153.6327,155.9871,151.8954,153.0346,78248.0
2022-12-07 10:00:00,161.18,162.22,160.92,161.91,63649.0,153.0156,154.0029,152.7688,153.7086,63649.0
2022-12-07 10:30:00,161.81,162.55,161.0,162.09,34678.0,153.6137,154.3162,152.8447,153.8795,34678.0
2022-12-07 11:00:00,162.1,162.94,161.2,161.3,28137.0,153.889,154.6865,153.0346,153.1295,28137.0
2022-12-07 11:30:00,161.2,162.96,161.13,162.83,17572.0,153.0346,154.7054,152.9681,154.582,17572.0
2022-12-07 12:00:00,162.83,162.95,161.94,162.1,33848.0,154.582,154.696,153.7371,153.889,33848.0
2022-12-07 12:30:00,162.18,163.53,162.18,163.23,19735.0,153.965,155.2466,153.965,154.9618,19735.0
2022-12-07 13:00:00,163.46,164.02,163.05,163.74,25610.0,155.1801,155.7118,154.7909,155.4459,25610.0
2022-12-07 13:30:00,163.65,163.74,163.09,163.09,16795.0,155.3605,155.4459,154.8289,154.8289,16795.0
2022-12-07 14:00:00,163.11,163.64,162.68,163.41,18389.0,154.8478,155.351,154.4396,155.1327,18389.0
2022-12-07 14:30:00,163.34,163.58,163.21,163.31,21490.0,155.0662,155.294,154.9428,155.0377,21490.0
2022-12-07 15:00:00,163.32,163.64,163.04,163.35,32617.0,155.0472,155.351,154.7814,155.0757,32617.0
2022-12-07 15:30:00,163.38,164.11,163.38,164.06,208912.0,155.1042,155.7972,155.1042,155.7497,208912.0
2022-12-08 09:30:00,164.65,165.97,163.53,165.89,52491.0,156.3098,157.563,155.2466,157.487,52491.0
2022-12-08 10:00:00,165.91,168.58,165.75,168.41,61184.0,157.506,160.0408,157.3541,159.8794,61184.0
2022-12-08 10:30:00,168.47,168.85,168.08,168.77,43103.0,159.9363,160.2971,159.5661,160.2211,43103.0
2022-12-08 11:00:00,168.89,169.53,168.44,169.45,108225.0,160.3351,160.9427,159.9079,160.8667,108225.0
2022-12-08 11:30:00,169.43,170.37,169.33,170.17,67718.0,160.8477,161.7401,160.7528,161.5502,67718.0
2022-12-08 12:00:00,170.18,170.29,169.55,169.96,64636.0,161.5597,161.6642,160.9616,161.3509,64636.0
2022-12-08 12:30:00,169.93,170.29,169.83,170.12,42539.0,161.3224,161.6642,161.2275,161.5028,42539.0
2022-12-08 13:00:00,170.06,170.88,170.06,170.84,35906.0,161.4458,162.2243,161.4458,162.1863,35906.0
2022-12-08 13:30:00,170.86,171.4,170.86,171.17,68496.0,162.2053,162.7179,162.2053,162.4996,68496.0
2022-12-08 14:00:00,171.16,171.18,169.82,170.94,112818.0,162.4901,162.5091,161.218,162.2812,112818.0
2022-12-08 14:30:00,170.88,170.99,170.4,170.61,44290.0,162.2243,162.3287,161.7686,161.9679,44290.0
2022-12-08 15:00:00,170.59,171.64,170.56,171.6,68248.0,161.949,162.9458,161.9205,162.9078,68248.0
2022-12-08 15:30:00,171.62,171.87,170.56,171.56,359703.0,162.9268,163.1641,161.9205,162.8698,359703.0
2022-12-09 09:30:00,170.05,171.55,168.39,171.46,101527.0,161.4363,162.8603,159.8604,162.7749,101527.0
2022-12-09 10:00:00,171.56,172.0,170.74,171.28,53526.0,162.8698,163.2875,162.0914,162.604,53526.0
2022-12-09 10:30:00,171.28,172.71,171.01,172.66,54883.0,162.604,163.9616,162.3477,163.9141,54883.0
2022-12-09 11:00:00,172.65,172.67,171.84,171.99,47642.0,163.9046,163.9236,163.1356,163.278,47642.0
2022-12-09 11:30:00,171.96,172.66,171.83,172.53,47348.0,163.2496,163.9141,163.1261,163.7907,47348.0
2022-12-09 12:00:00,172.53,172.64,172.02,172.3,41057.0,163.7907,163.8951,163.3065,163.5723,41057.0
2022-12-09 12:30:00,172.32,172.87,172.24,172.41,33490.0,163.5913,164.1135,163.5154,163.6768,33490.0
2022-12-09 13:00:00,172.43,172.44,171.56,171.6,52344.0,163.6958,163.7052,162.8698,162.9078,52344.0
2022-12-09 13:30:00,171.6,171.95,171.57,171.75,30056.0,162.9078,163.2401,162.8793,163.0502,30056.0
2022-12-09 14:00:00,171.75,172.24,171.42,171.83,41717.0,163.0502,163.5154,162.7369,163.1261,41717.0
2022-12-09 14:30:00,171.78,171.84,171.47,171.63,26851.0,163.0787,163.1356,162.7844,162.9363,26851.0
2022-12-09 15:00:00,171.68,171.99,171.58,171.93,34830.0,162.9837,163.278,162.8888,163.2211,34830.0
2022-12-09 15:30:00,171.91,171.92,169.71,169.71,213681.0,163.2021,163.2116,161.1135,161.1135,213681.0
2022-12-12 09:30:00,170.27,170.59,169.41,169.58,66868.0,161.6452,161.949,160.8287,160.9901,66868.0
2022-12-12 10:00:00,169.51,170.68,169.1,170.28,35653.0,160.9237,162.0344,160.5344,161.6547,35653.0
2022-12-12 10:30:00,170.15,170.57,169.8,170.57,55899.0,161.5312,161.93,161.199,161.93,55899.0
2022-12-12 11:00:00,170.63,171.79,170.49,170.94,77733.0,161.9869,163.0882,161.854,162.2812,77733.0
2022-12-12 11:30:00,171.0,171.58,170.69,171.09,53738.0,162.3382,162.8888,162.0439,162.4236,53738.0
2022-12-12 12:00:00,171.13,171.42,170.69,170.98,49355.0,162.4616,162.7369,162.0439,162.3192,49355.0
2022-12-12 12:30:00,170.98,171.09,170.56,170.95,42884.0,162.3192,162.4236,161.9205,162.2907,42884.0
2022-12-12 13:00:00,171.05,171.4,170.34,170.55,33509.0,162.3857,162.7179,161.7116,161.911,33509.0
2022-12-12 13:30:00,170.64,171.08,170.63,170.89,23416.0,161.9964,162.4141,161.9869,162.2338,23416.0
2022-12-12 14:00:00,170.89,170.89,170.34,170.78,22254.0,162.2338,162.2338,161.7116,162.1293,22254.0
2022-12-12 14:30:00,170.81,171.83,170.59,171.81,27622.0,162.1578,163.1261,161.949,163.1072,27622.0
2022-12-12 15:00:00,171.84,173.28,171.84,173.06,61562.0,163.1356,164.5027,163.1356,164.2938,61562.0
2022-12-12 15:30:00,173.09,173.12,172.27,173.09,200584.0,164.3223,164.3508,163.5439,164.3223,200584.0
2022-12-13 09:30:00,179.91,180.74,174.63,179.36,326357.0,170.7969,171.5848,165.7843,170.2747,326357.0
2022-12-13 10:00:00,179.48,180.0,176.05,176.5,90362.0,170.3886,170.8823,167.1324,167.5596,90362.0
2022-12-13 10:30:00,176.58,177.19,175.25,176.12,68570.0,167.6355,168.2146,166.3729,167.1988,68570.0
2022-12-13 11:00:00,176.18,176.55,174.85,175.42,106981.0,167.2558,167.6071,165.9932,166.5343,106981.0
2022-12-13 11:30:00,175.47,175.7,172.8,173.56,62043.0,166.5818,166.8001,164.047,164.7685,62043.0
2022-12-13 12:00:00,173.63,174.17,171.51,172.07,52165.0,164.835,165.3476,162.8224,163.354,52165.0
2022-12-13 12:30:00,172.04,172.5,171.29,172.46,46228.0,163.3255,163.7622,162.6135,163.7242,46228.0
2022-12-13 13:00:00,172.51,173.6,172.08,173.25,30317.0,163.7717,164.8065,163.3635,164.4742,30317.0
2022-12-13 13:30:00,173.22,173.95,172.0,172.78,52663.0,164.4457,165.1388,163.2875,164.028,52663.0
2022-12-13 14:00:00,172.88,173.69,172.7,173.62,37456.0,164.123,164.8919,163.9521,164.8255,37456.0
2022-12-13 14:30:00,173.7,174.91,173.46,173.8,33768.0,164.9014,166.0501,164.6736,164.9964,33768.0
2022-12-13 15:00:00,173.73,174.85,172.77,174.77,42792.0,164.9299,165.9932,164.0185,165.9172,42792.0
2022-12-13 15:30:00,174.86,175.29,173.94,174.23,346413.0,166.0027,166.4109,165.1293,165.4046,346413.0
2022-12-14 09:30:00,173.23,175.19,172.74,175.19,49390.0,165.2652,167.1351,164.7977,167.1351,49390.0
2022-12-14 10:00:00,175.21,175.36,174.01,174.23,66806.0,167.1542,167.2973,166.0093,166.2192,66806.0
2022-12-14 10:30:00,174.29,174.34,173.42,173.96,28841.0,166.2765,166.3242,165.4465,165.9616,28841.0
2022-12-14 11:00:00,174.09,174.68,173.76,174.34,19750.0,166.0857,166.6485,165.7708,166.3242,19750.0
2022-12-14 11:30:00,174.3,174.34,173.64,173.85,19198.0,166.286,166.3242,165.6563,165.8567,19198.0
2022-12-14 12:00:00,173.82,174.24,173.49,173.77,18255.0,165.8281,166.2288,165.5132,165.7804,18255.0
2022-12-14 12:30:00,173.76,173.77,173.02,173.02,31402.0,165.7708,165.7804,165.0648,165.0648,31402.0
2022-12-14 13:00:00,173.02,173.83,172.99,173.63,28523.0,165.0648,165.8376,165.0362,165.6468,28523.0
2022-12-14 13:30:00,173.66,174.88,173.64,174.58,26405.0,165.6754,166.8393,165.6563,166.5531,26405.0
2022-12-14 14:00:00,174.18,174.22,169.91,171.57,72994.0,166.1715,166.2097,162.0978,163.6815,72994.0
2022-12-14 14:30:00,171.56,171.71,169.0,170.46,86825.0,163.672,163.8151,161.2297,162.6226,86825.0
2022-12-14 15:00:00,170.3,173.61,170.23,170.38,75821.0,162.4699,165.6277,162.4031,162.5462,75821.0
2022-12-14 15:30:00,170.21,172.01,169.87,171.56,208426.0,162.384,164.1013,162.0597,163.672,208426.0
2022-12-15 09:30:00,168.26,169.65,165.41,165.69,88413.0,160.5237,161.8498,157.8047,158.0719,88413.0
2022-12-15 10:00:00,165.71,166.19,164.59,165.91,48620.0,158.0909,158.5489,157.0224,158.2818,48620.0
2022-12-15 10:30:00,165.81,166.66,165.54,166.66,37980.0,158.1864,158.9973,157.9288,158.9973,37980.0
2022-12-15 11:00:00,166.85,167.28,165.22,166.4,45823.0,159.1785,159.5888,157.6235,158.7492,45823.0
2022-12-15 11:30:00,166.45,166.89,166.13,166.34,41725.0,158.7969,159.2167,158.4916,158.692,41725.0
2022-12-15 12:00:00,166.34,166.98,166.32,166.59,34851.0,158.692,159.3026,158.6729,158.9305,34851.0
2022-12-15 12:30:00,166.58,167.06,166.37,166.52,32369.0,158.9209,159.3789,158.7206,158.8637,32369.0
2022-12-15 13:00:00,166.48,166.56,165.96,166.11,34447.0,158.8255,158.9019,158.3295,158.4726,34447.0
2022-12-15 13:30:00,166.07,166.32,165.4,165.74,34931.0,158.4344,158.6729,157.7952,158.1196,34931.0
2022-12-15 14:00:00,165.7,166.04,165.26,165.34,37122.0,158.0814,158.4058,157.6616,157.738,37122.0
2022-12-15 14:30:00,165.37,166.85,165.33,166.83,49575.0,157.7666,159.1785,157.7284,159.1595,49575.0
2022-12-15 15:00:00,166.87,167.24,166.2,166.91,48671.0,159.1976,159.5506,158.5584,159.2358,48671.0
2022-12-15 15:30:00,166.93,166.93,164.91,165.16,288210.0,159.2549,159.2549,157.3277,157.5662,288210.0
2022-12-16 09:30:00,164.06,165.43,162.76,164.95,305115.0,156.5168,157.8238,155.2766,157.3659,305115.0
2022-12-16 10:00:00,164.84,164.84,162.28,162.28,61757.0,157.2609,157.2609,154.8187,154.8187,61757.0
2022-12-16 10:30:00,162.29,163.21,161.66,163.21,73985.0,154.8282,155.7059,154.2272,155.7059,73985.0
2022-12-16 11:00:00,163.23,163.61,162.4,162.67,67083.0,155.725,156.0875,154.9331,155.1907,67083.0
2022-12-16 11:30:00,162.66,163.01,162.3,162.49,54839.0,155.1812,155.5151,154.8377,155.019,54839.0
2022-12-16 12:00:00,162.47,163.35,162.47,163.29,20246.0,154.9999,155.8395,154.9999,155.7822,20246.0
2022-12-16 12:30:00,163.34,163.82,162.81,162.91,31240.0,155.8299,156.2878,155.3243,155.4197,31240.0
2022-12-16 13:00:00,162.99,162.99,162.34,162.5,30359.0,155.496,155.496,154.8759,155.0285,30359.0
2022-12-16 13:30:00,162.56,163.24,162.54,163.22,20862.0,155.0858,155.7345,155.0667,155.7154,20862.0
2022-12-16 14:00:00,163.19,163.9,163.12,163.32,25223.0,155.6868,156.3642,155.62,155.8108,25223.0
2022-12-16 14:30:00,163.3,163.83,162.88,163.67,33578.0,155.7918,156.2974,155.3911,156.1447,33578.0
2022-12-16 15:00:00,163.63,164.39,163.32,163.93,43493.0,156.1066,156.8316,155.8108,156.3928,43493.0
2022-12-16 15:30:00,163.97,164.95,163.49,163.67,335333.0,156.431,157.3659,155.973,156.1447,335333.0
2022-12-19 09:30:00,164.29,164.33,161.07,161.68,55857.0,156.7362,156.7744,153.6643,154.2462,55857.0
2022-12-19 10:00:00,161.59,161.75,160.46,161.29,57910.0,154.1604,154.313,153.0823,153.8742,57910.0
2022-12-19 10:30:00,161.3,161.68,160.83,160.88,28433.0,153.8837,154.2462,153.4353,153.483,28433.0
2022-12-19 11:00:00,160.83,161.4,160.31,160.93,51854.0,153.4353,153.9791,152.9392,153.5307,51854.0
2022-12-19 11:30:00,160.89,160.89,159.76,159.76,34489.0,153.4926,153.4926,152.4145,152.4145,34489.0
2022-12-19 12:00:00,159.82,160.16,159.75,159.75,22810.0,152.4718,152.7961,152.405,152.405,22810.0
2022-12-19 12:30:00,159.79,160.69,159.55,160.35,32967.0,152.4431,153.3018,152.2142,152.9774,32967.0
2022-12-19 13:00:00,160.38,160.74,160.02,160.03,21326.0,153.006,153.3495,152.6626,152.6721,21326.0
2022-12-19 13:30:00,160.11,160.11,159.24,159.34,34445.0,152.7484,152.7484,151.9184,152.0138,34445.0
2022-12-19 14:00:00,159.26,159.42,158.76,158.76,28240.0,151.9375,152.0902,151.4605,151.4605,28240.0
2022-12-19 14:30:00,158.8,159.45,158.77,159.18,32155.0,151.4987,152.1188,151.47,151.8612,32155.0
2022-12-19 15:00:00,159.22,159.22,158.53,158.74,42721.0,151.8993,151.8993,151.2411,151.4414,42721.0
2022-12-19 15:30:00,158.79,160.44,158.77,160.31,184738.0,151.4891,153.0633,151.47,152.9392,184738.0
2022-12-20 09:30:00,157.99,159.04,157.05,158.84,59747.0,150.7259,151.7276,149.8291,151.5368,59747.0
2022-12-20 10:00:00,158.86,159.82,158.32,159.49,26999.0,151.5559,152.4718,151.0407,152.1569,26999.0
2022-12-20 10:30:00,159.69,160.21,159.66,159.91,18854.0,152.3477,152.8438,152.3191,152.5576,18854.0
2022-12-20 11:00:00,159.79,160.29,158.86,159.3,21848.0,152.4431,152.9201,151.5559,151.9757,21848.0
2022-12-20 11:30:00,159.29,160.18,159.24,160.18,13302.0,151.9661,152.8152,151.9184,152.8152,13302.0
2022-12-20 12:00:00,160.32,160.86,160.12,160.12,10769.0,152.9488,153.4639,152.758,152.758,10769.0
2022-12-20 12:30:00,159.89,160.27,159.72,160.19,15231.0,152.5385,152.9011,152.3764,152.8247,15231.0
2022-12-20 13:00:00,160.21,160.44,159.84,160.32,12721.0,152.8438,153.0633,152.4908,152.9488,12721.0
2022-12-20 13:30:00,160.47,161.22,160.42,160.48,57809.0,153.0919,153.8074,153.0442,153.1014,57809.0
2022-12-20 14:00:00,160.56,160.78,160.28,160.43,18702.0,153.1777,153.3876,152.9106,153.0537,18702.0
2022-12-20 14:30:00,160.37,160.41,159.8,160.02,24402.0,152.9965,153.0346,152.4527,152.6626,24402.0
2022-12-20 15:00:00,160.02,160.11,159.69,160.11,25577.0,152.6626,152.7484,152.3477,152.7484,25577.0
2022-12-20 15:30:00,160.04,160.34,159.49,159.49,106367.0,152.6816,152.9679,152.1569,152.1569,106367.0
2022-12-21 09:30:00,161.04,162.36,160.01,161.15,40748.0,153.6357,154.895,152.653,153.7406,40748.0
2022-12-21 10:00:00,160.86,162.26,160.86,162.21,24335.0,153.4639,154.7996,153.4639,154.7519,24335.0
2022-12-21 10:30:00,162.38,163.1,162.11,162.29,35338.0,154.9141,155.601,154.6565,154.8282,35338.0
2022-12-21 11:00:00,162.35,163.04,162.35,162.74,28014.0,154.8854,155.5437,154.8854,155.2575,28014.0
2022-12-21 11:30:00,162.67,163.2,162.63,163.02,15360.0,155.1907,155.6964,155.1526,155.5246,15360.0
2022-12-21 12:00:00,163.04,163.36,162.74,163.08,43050.0,155.5437,155.849,155.2575,155.5819,43050.0
2022-12-21 12:30:00,163.01,163.69,163.01,163.67,30112.0,155.5151,156.1638,155.5151,156.1447,30112.0
2022-12-21 13:00:00,163.68,163.84,162.92,162.92,24225.0,156.1543,156.3069,155.4292,155.4292,24225.0
2022-12-21 13:30:00,162.92,163.1,162.51,162.63,29886.0,155.4292,155.601,155.0381,155.1526,29886.0
2022-12-21 14:00:00,162.63,163.3,162.5,162.52,37058.0,155.1526,155.7918,155.0285,155.0476,37058.0
2022-12-21 14:30:00,162.56,162.87,162.35,162.63,34030.0,155.0858,155.3815,154.8854,155.1526,34030.0
2022-12-21 15:00:00,162.57,162.73,162.28,162.37,54192.0,155.0953,155.248,154.8187,154.9045,54192.0
2022-12-21 15:30:00,162.37,163.57,162.36,163.42,229332.0,154.9045,156.0493,154.895,155.9062,229332.0
2022-12-22 09:30:00,159.86,161.01,157.58,158.14,66781.0,152.5099,153.607,150.3348,150.869,66781.0
2022-12-22 10:00:00,158.08,158.28,155.81,156.33,92344.0,150.8118,151.0026,148.6461,149.1422,92344.0
2022-12-22 10:30:00,156.33,156.74,155.96,156.35,34306.0,149.1422,149.5334,148.7892,149.1613,34306.0
2022-12-22 11:00:00,156.36,156.98,155.37,155.56,40682.0,149.1708,149.7623,148.2264,148.4076,40682.0
2022-12-22 11:30:00,155.52,155.64,154.28,154.57,69916.0,148.3695,148.4839,147.1865,147.4631,69916.0
2022-12-22 12:00:00,154.55,154.87,153.96,154.41,48638.0,147.4441,147.7494,146.8812,147.3105,48638.0
2022-12-22 12:30:00,154.46,155.89,154.19,155.81,104686.0,147.3582,148.7225,147.1006,148.6461,104686.0
2022-12-22 13:00:00,155.81,155.81,154.43,154.68,46098.0,148.6461,148.6461,147.3296,147.5681,46098.0
2022-12-22 13:30:00,154.69,156.46,154.69,156.16,81572.0,147.5776,149.2662,147.5776,148.98,81572.0
2022-12-22 14:00:00,156.15,156.59,155.51,156.35,62643.0,148.9705,149.3903,148.3599,149.1613,62643.0
2022-12-22 14:30:00,156.32,157.11,156.07,157.09,50632.0,149.1327,149.8864,148.8942,149.8673,50632.0
2022-12-22 15:00:00,157.13,158.5,156.96,158.05,117237.0,149.9054,151.2125,149.7433,150.7831,117237.0
2022-12-22 15:30:00,158.1,158.13,156.84,157.52,223164.0,150.8308,150.8595,149.6288,150.2775,223164.0
2022-12-23 09:30:00,156.21,156.57,154.2,154.99,86833.0,149.0277,149.3712,147.1102,147.8638,86833.0
2022-12-23 10:00:00,155.12,157.24,154.52,156.57,53233.0,147.9879,150.0104,147.4154,149.3712,53233.0
2022-12-23 10:30:00,157.0,157.76,156.42,156.75,25527.0,149.7814,150.5065,149.2281,149.5429,25527.0
2022-12-23 11:00:00,156.72,156.81,156.02,156.51,27363.0,149.5143,149.6002,148.8465,149.3139,27363.0
2022-12-23 11:30:00,156.52,156.92,156.04,156.28,25537.0,149.3235,149.7051,148.8656,149.0945,25537.0
2022-12-23 12:00:00,156.34,157.12,156.11,156.88,23567.0,149.1518,149.8959,148.9323,149.6669,23567.0
2022-12-23 12:30:00,156.81,156.98,156.18,156.39,23862.0,149.6002,149.7623,148.9991,149.1995,23862.0
2022-12-23 13:00:00,156.35,156.9,156.21,156.9,18102.0,149.1613,149.686,149.0277,149.686,18102.0
2022-12-23 13:30:00,156.94,157.34,156.64,156.97,30504.0,149.7242,150.1058,149.438,149.7528,30504.0
2022-12-23 14:00:00,156.91,157.06,156.51,156.99,22658.0,149.6956,149.8387,149.3139,149.7719,22658.0
2022-12-23 14:30:00,157.02,157.25,156.76,157.18,21910.0,149.8005,150.0199,149.5525,149.9531,21910.0
2022-12-23 15:00:00,157.21,157.42,156.8,156.9,25975.0,149.9818,150.1821,149.5906,149.686,25975.0
2022-12-23 15:30:00,156.94,157.82,156.59,157.75,99924.0,149.7242,150.5637,149.3903,150.4969,99924.0
2022-12-27 09:30:00,155.56,155.56,153.29,153.68,70756.0,148.4076,148.4076,146.242,146.6141,70756.0
2022-12-27 10:00:00,153.77,154.96,153.3,154.46,41123.0,146.6999,147.8352,146.2515,147.3582,41123.0
2022-12-27 10:30:00,154.44,154.84,153.98,154.1,38635.0,147.3391,147.7207,146.9003,147.0148,38635.0
2022-12-27 11:00:00,154.15,154.7,154.1,154.25,28745.0,147.0625,147.5872,147.0148,147.1579,28745.0
2022-12-27 11:30:00,154.28,154.65,154.07,154.07,25196.0,147.1865,147.5395,146.9861,146.9861,25196.0
2022-12-27 12:00:00,154.07,154.42,153.65,153.74,26756.0,146.9861,147.32,146.5854,146.6713,26756.0
2022-12-27 12:30:00,153.73,154.17,153.52,154.17,22953.0,146.6618,147.0815,146.4614,147.0815,22953.0
2022-12-27 13:00:00,154.13,154.38,153.94,153.94,20746.0,147.0434,147.2819,146.8621,146.8621,20746.0
2022-12-27 13:30:00,153.96,154.02,153.5,153.6,18227.0,146.8812,146.9384,146.4423,146.5377,18227.0
2022-12-27 14:00:00,153.51,153.97,153.31,153.42,19353.0,146.4519,146.8907,146.2611,146.366,19353.0
2022-12-27 14:30:00,153.5,153.81,153.24,153.43,37417.0,146.4423,146.7381,146.1943,146.3756,37417.0
2022-12-27 15:00:00,153.5,154.58,153.33,154.48,61111.0,146.4423,147.4727,146.2802,147.3773,61111.0
2022-12-27 15:30:00,154.48,154.87,153.54,153.72,183432.0,147.3773,147.7494,146.4805,146.6522,183432.0
2022-12-28 09:30:00,152.9,154.85,151.71,154.02,54189.0,145.8699,147.7303,144.7346,146.9384,54189.0
2022-12-28 10:00:00,154.17,154.62,153.43,153.53,45183.0,147.0815,147.5108,146.3756,146.471,45183.0
2022-12-28 10:30:00,153.59,153.99,151.94,151.94,64949.0,146.5282,146.9098,144.9541,144.9541,64949.0
2022-12-28 11:00:00,151.91,152.12,151.35,152.1,22617.0,144.9254,145.1258,144.3912,145.1067,22617.0
2022-12-28 11:30:00,152.18,152.4,151.66,151.78,25523.0,145.183,145.3929,144.6869,144.8014,25523.0
2022-12-28 12:00:00,151.73,151.9,151.35,151.85,35467.0,144.7537,144.9159,144.3912,144.8682,35467.0
2022-12-28 12:30:00,151.88,152.53,151.8,152.46,23468.0,144.8968,145.5169,144.8205,145.4502,23468.0
2022-12-28 13:00:00,152.49,153.12,152.01,152.25,35997.0,145.4788,146.0798,145.0208,145.2498,35997.0
2022-12-28 13:30:00,152.3,152.3,151.83,151.89,35043.0,145.2975,145.2975,144.8491,144.9064,35043.0
2022-12-28 14:00:00,151.91,152.16,151.62,151.62,23026.0,144.9254,145.164,144.6488,144.6488,23026.0
2022-12-28 14:30:00,151.57,152.07,151.18,151.61,41158.0,144.6011,145.0781,144.229,144.6392,41158.0
2022-12-28 15:00:00,151.56,151.64,150.9,151.07,52889.0,144.5915,144.6679,143.9619,144.1241,52889.0
2022-12-28 15:30:00,151.15,152.19,151.15,151.7,204505.0,144.2004,145.1926,144.2004,144.7251,204505.0
2022-12-29 09:30:00,154.95,156.98,153.48,156.72,58504.0,147.8257,149.7623,146.4233,149.5143,58504.0
2022-12-29 10:00:00,156.85,158.51,156.5,158.28,68940.0,149.6383,151.222,149.3044,151.0026,68940.0
2022-12-29 10:30:00,158.34,159.1,157.99,158.28,50743.0,151.0598,151.7849,150.7259,151.0026,50743.0
2022-12-29 11:00:00,158.32,158.44,157.35,158.16,49460.0,151.0407,151.1552,150.1153,150.8881,49460.0
2022-12-29 11:30:00,158.14,158.72,157.92,158.39,44541.0,150.869,151.4223,150.6591,151.1075,44541.0
2022-12-29 12:00:00,158.39,158.56,157.96,158.55,32239.0,151.1075,151.2697,150.6973,151.2602,32239.0
2022-12-29 12:30:00,158.53,159.5,158.37,159.28,47022.0,151.2411,152.1665,151.0884,151.9566,47022.0
2022-12-29 13:00:00,159.25,159.7,158.78,159.51,37817.0,151.928,152.3573,151.4796,152.176,37817.0
2022-12-29 13:30:00,159.46,159.63,159.24,159.35,36537.0,152.1283,152.2905,151.9184,152.0234,36537.0
2022-12-29 14:00:00,159.34,159.42,158.9,158.93,46262.0,152.0138,152.0902,151.5941,151.6227,46262.0
2022-12-29 14:30:00,158.85,159.13,158.29,158.34,48779.0,151.5464,151.8135,151.0121,151.0598,48779.0
2022-12-29 15:00:00,158.31,158.53,157.95,158.22,59497.0,151.0312,151.2411,150.6877,150.9453,59497.0
2022-12-29 15:30:00,158.24,158.96,157.86,158.14,229972.0,150.9644,151.6513,150.6019,150.869,229972.0
2022-12-30 09:30:00,155.53,155.96,154.07,155.39,79228.0,148.379,148.7892,146.9861,148.2454,79228.0
2022-12-30 10:00:00,155.3,156.64,154.98,156.27,36686.0,148.1596,149.438,147.8543,149.085,36686.0
2022-12-30 10:30:00,156.2,157.39,156.13,156.84,24680.0,149.0182,150.1535,148.9514,149.6288,24680.0
2022-12-30 11:00:00,156.75,157.1,156.35,156.55,23733.0,149.5429,149.8768,149.1613,149.3521,23733.0
2022-12-30 11:30:00,156.51,157.18,156.42,157.17,17565.0,149.3139,149.9531,149.2281,149.9436,17565.0
2022-12-30 12:00:00,157.08,157.3,156.69,156.75,14168.0,149.8577,150.0676,149.4857,149.5429,14168.0
2022-12-30 12:30:00,156.82,156.92,156.54,156.91,11426.0,149.6097,149.7051,149.3426,149.6956,11426.0
2022-12-30 13:00:00,156.98,156.98,156.19,156.44,11226.0,149.7623,149.7623,149.0087,149.2472,11226.0
2022-12-30 13:30:00,156.44,156.95,156.44,156.55,16153.0,149.2472,149.7337,149.2472,149.3521,16153.0
2022-12-30 14:00:00,156.58,156.58,156.04,156.38,20233.0,149.3807,149.3807,148.8656,149.1899,20233.0
2022-12-30 14:30:00,156.44,156.61,156.09,156.38,14041.0,149.2472,149.4093,148.9133,149.1899,14041.0
2022-12-30 15:00:00,156.45,157.15,156.45,156.6,22975.0,149.2567,149.9245,149.2567,149.3998,22975.0
2022-12-30 15:30:00,156.62,158.18,156.62,158.08,96074.0,149.4189,150.9072,149.4189,150.8118,96074.0
2023-01-03 09:30:00,159.85,160.45,153.99,154.17,163804.0,152.5004,153.0728,146.9098,147.0815,163804.0
2023-01-03 10:00:00,154.17,154.71,153.18,153.95,100597.0,147.0815,147.5967,146.1371,146.8717,100597.0
2023-01-03 10:30:00,153.87,156.44,153.11,156.44,63114.0,146.7953,149.2472,146.0703,149.2472,63114.0
2023-01-03 11:00:00,156.5,156.73,155.38,155.96,53323.0,149.3044,149.5238,148.2359,148.7892,53323.0
2023-01-03 11:30:00,156.01,156.01,154.87,154.9,51272.0,148.8369,148.8369,147.7494,147.778,51272.0
2023-01-03 12:00:00,154.99,155.62,154.84,155.44,34669.0,147.8638,148.4649,147.7207,148.2931,34669.0
2023-01-03 12:30:00,155.46,156.02,154.84,155.33,27748.0,148.3122,148.8465,147.7207,148.1882,27748.0
2023-01-03 13:00:00,155.27,155.93,154.83,155.83,30969.0,148.131,148.7606,147.7112,148.6652,30969.0
2023-01-03 13:30:00,155.85,155.96,155.28,155.74,18540.0,148.6843,148.7892,148.1405,148.5794,18540.0
2023-01-03 14:00:00,155.72,155.72,154.66,154.76,15705.0,148.5603,148.5603,147.549,147.6444,15705.0
2023-01-03 14:30:00,154.74,155.94,154.36,155.26,17420.0,147.6253,148.7702,147.2628,148.1214,17420.0
2023-01-03 15:00:00,155.56,156.03,155.24,155.48,25544.0,148.4076,148.856,148.1023,148.3313,25544.0
2023-01-03 15:30:00,155.52,155.86,154.92,155.1,167334.0,148.3695,148.6938,147.7971,147.9688,167334.0
2023-01-04 09:30:00,158.01,160.36,157.37,158.43,90192.0,150.745,152.9869,150.1344,151.1457,90192.0
2023-01-04 10:00:00,158.5,158.9,156.31,156.9,31917.0,151.2125,151.5941,149.1231,149.686,31917.0
2023-01-04 10:30:00,156.95,157.74,156.1,157.65,35215.0,149.7337,150.4874,148.9228,150.4015,35215.0
2023-01-04 11:00:00,157.65,158.72,157.54,158.63,48266.0,150.4015,151.4223,150.2966,151.3365,48266.0
2023-01-04 11:30:00,158.71,159.84,158.68,159.56,32642.0,151.4128,152.4908,151.3842,152.2237,32642.0
2023-01-04 12:00:00,159.54,159.59,158.97,159.09,9885.0,152.2046,152.2523,151.6608,151.7753,9885.0
2023-01-04 12:30:00,159.18,159.54,158.53,158.61,24933.0,151.8612,152.2046,151.2411,151.3174,24933.0
2023-01-04 13:00:00,158.53,158.97,158.07,158.72,12365.0,151.2411,151.6608,150.8022,151.4223,12365.0
2023-01-04 13:30:00,158.75,159.28,158.53,158.57,23759.0,151.451,151.9566,151.2411,151.2792,23759.0
2023-01-04 14:00:00,158.54,159.48,156.86,157.0,39974.0,151.2506,152.1474,149.6479,149.7814,39974.0
2023-01-04 14:30:00,157.08,158.44,157.08,158.34,30106.0,149.8577,151.1552,149.8577,151.0598,30106.0
2023-01-04 15:00:00,158.39,158.98,157.51,157.81,45082.0,151.1075,151.6704,150.268,150.5542,45082.0
2023-01-04 15:30:00,157.71,158.2,156.85,157.96,274412.0,150.4588,150.9262,149.6383,150.6973,274412.0
2023-01-05 09:30:00,156.07,156.87,154.72,155.71,56389.0,148.8942,149.6574,147.6062,148.5507,56389.0
2023-01-05 10:00:00,155.54,156.63,155.54,156.58,30665.0,148.3885,149.4284,148.3885,149.3807,30665.0
2023-01-05 10:30:00,156.56,156.98,156.13,156.31,26667.0,149.3616,149.7623,148.9514,149.1231,26667.0
2023-01-05 11:00:00,156.36,157.01,156.18,156.53,15219.0,149.1708,149.791,148.9991,149.333,15219.0
2023-01-05 11:30:00,156.55,157.26,156.52,156.58,28497.0,149.3521,150.0295,149.3235,149.3807,28497.0
2023-01-05 12:00:00,156.55,156.96,155.45,156.15,26569.0,149.3521,149.7433,148.3027,148.9705,26569.0
2023-01-05 12:30:00,156.1,156.43,155.55,155.61,12966.0,148.9228,149.2376,148.3981,148.4553,12966.0
2023-01-05 13:00:00,155.56,156.7,155.28,156.42,45625.0,148.4076,149.4952,148.1405,149.2281,45625.0
2023-01-05 13:30:00,156.38,156.69,154.54,154.66,100275.0,149.1899,149.4857,147.4345,147.549,100275.0
2023-01-05 14:00:00,154.75,155.44,154.72,154.73,39147.0,147.6349,148.2931,147.6062,147.6158,39147.0
2023-01-05 14:30:00,154.7,155.22,154.26,154.26,81848.0,147.5872,148.0833,147.1674,147.1674,81848.0
2023-01-05 15:00:00,154.23,154.27,153.41,153.41,62813.0,147.1388,147.1769,146.3565,146.3565,62813.0
2023-01-05 15:30:00,153.37,153.94,153.1,153.59,163121.0,146.3183,146.8621,146.0607,146.5282,163121.0
2023-01-06 09:30:00,156.0,156.63,153.89,154.94,52804.0,148.8274,149.4284,146.8144,147.8161,52804.0
2023-01-06 10:00:00,155.18,156.54,154.9,155.22,64070.0,148.0451,149.3426,147.778,148.0833,64070.0
2023-01-06 10:30:00,155.23,156.85,155.22,156.8,28476.0,148.0928,149.6383,148.0833,149.5906,28476.0
2023-01-06 11:00:00,156.92,157.03,156.4,156.68,25399.0,149.7051,149.81,149.209,149.4761,25399.0
2023-01-06 11:30:00,156.71,157.23,156.4,156.84,38946.0,149.5048,150.0008,149.209,149.6288,38946.0
2023-01-06 12:00:00,156.88,157.37,156.74,156.75,22081.0,149.6669,150.1344,149.5334,149.5429,22081.0
2023-01-06 12:30:00,156.77,157.05,156.6,156.65,38167.0,149.562,149.8291,149.3998,149.4475,38167.0
2023-01-06 13:00:00,156.63,157.52,156.63,157.39,19651.0,149.4284,150.2775,149.4284,150.1535,19651.0
2023-01-06 13:30:00,157.34,157.89,157.33,157.89,30638.0,150.1058,150.6305,150.0962,150.6305,30638.0
2023-01-06 14:00:00,157.93,158.67,157.64,158.48,27310.0,150.6687,151.3746,150.392,151.1934,27310.0
2023-01-06 14:30:00,158.48,159.85,158.47,159.46,59542.0,151.1934,152.5004,151.1838,152.1283,59542.0
2023-01-06 15:00:00,159.46,160.17,159.4,159.64,114057.0,152.1283,152.8057,152.0711,152.3,114057.0
2023-01-06 15:30:00,159.63,160.03,159.04,159.63,250438.0,152.2905,152.6721,151.7276,152.2905,250438.0
2023-01-09 09:30:00,162.63,163.55,160.71,163.1,102033.0,155.1526,156.0303,153.3208,155.601,102033.0
2023-01-09 10:00:00,162.99,163.3,162.31,163.04,47141.0,155.496,155.7918,154.8473,155.5437,47141.0
2023-01-09 10:30:00,163.19,164.45,163.01,163.54,31587.0,155.6868,156.8889,155.5151,156.0207,31587.0
2023-01-09 11:00:00,163.53,163.58,162.94,163.33,106095.0,156.0112,156.0589,155.4483,155.8204,106095.0
2023-01-09 11:30:00,163.26,163.91,163.04,163.73,47373.0,155.7536,156.3737,155.5437,156.202,47373.0
2023-01-09 12:00:00,163.75,163.93,163.17,163.32,38356.0,156.2211,156.3928,155.6677,155.8108,38356.0
2023-01-09 12:30:00,163.33,163.39,162.75,163.19,26061.0,155.8204,155.8776,155.267,155.6868,26061.0
2023-01-09 13:00:00,163.23,163.29,162.88,163.1,33186.0,155.725,155.7822,155.3911,155.601,33186.0
2023-01-09 13:30:00,163.09,163.14,161.71,162.57,38144.0,155.5914,155.6391,154.2749,155.0953,38144.0
2023-01-09 14:00:00,162.71,163.01,162.4,162.95,73610.0,155.2289,155.5151,154.9331,155.4578,73610.0
2023-01-09 14:30:00,162.88,162.98,161.46,161.6,61151.0,155.3911,155.4865,154.0364,154.1699,61151.0
2023-01-09 15:00:00,161.57,162.0,160.79,160.95,82004.0,154.1413,154.5515,153.3972,153.5498,82004.0
2023-01-09 15:30:00,160.96,161.02,160.04,160.95,236261.0,153.5593,153.6166,152.6816,153.5498,236261.0
2023-01-10 09:30:00,163.55,165.0,162.08,162.99,105285.0,156.0303,157.4136,154.6278,155.496,105285.0
2023-01-10 10:00:00,163.0,164.29,162.66,163.02,113385.0,155.5055,156.7362,155.1812,155.5246,113385.0
2023-01-10 10:30:00,163.0,163.8,161.98,163.58,41696.0,155.5055,156.2688,154.5324,156.0589,41696.0
2023-01-10 11:00:00,163.67,164.08,163.3,163.65,66445.0,156.1447,156.5359,155.7918,156.1257,66445.0
2023-01-10 11:30:00,163.76,164.03,163.36,163.78,23631.0,156.2306,156.4882,155.849,156.2497,23631.0
2023-01-10 12:00:00,163.7,164.17,163.18,163.52,21914.0,156.1734,156.6218,155.6773,156.0016,21914.0
2023-01-10 12:30:00,163.52,164.0,163.32,163.32,33488.0,156.0016,156.4596,155.8108,155.8108,33488.0
2023-01-10 13:00:00,163.43,164.03,163.28,163.46,64158.0,155.9158,156.4882,155.7727,155.9444,64158.0
2023-01-10 13:30:00,163.44,164.5,163.38,164.44,28049.0,155.9253,156.9366,155.8681,156.8793,28049.0
2023-01-10 14:00:00,164.48,165.09,164.48,165.09,70117.0,156.9175,157.4995,156.9175,157.4995,70117.0
2023-01-10 14:30:00,165.1,165.22,164.77,165.07,37629.0,157.509,157.6235,157.1942,157.4804,37629.0
2023-01-10 15:00:00,165.03,165.52,164.54,165.31,52682.0,157.4422,157.9097,156.9747,157.7093,52682.0
2023-01-10 15:30:00,165.31,166.25,164.78,166.1,281466.0,157.7093,158.6061,157.2037,158.463,281466.0
2023-01-11 09:30:00,166.66,166.79,165.22,166.47,84364.0,158.9973,159.1213,157.6235,158.816,84364.0
2023-01-11 10:00:00,166.47,167.17,166.12,167.09,48247.0,158.816,159.4838,158.4821,159.4075,48247.0
2023-01-11 10:30:00,167.14,167.58,166.37,166.69,83628.0,159.4552,159.875,158.7206,159.0259,83628.0
2023-01-11 11:00:00,166.75,167.66,166.7,167.36,58906.0,159.0831,159.9513,159.0354,159.6651,58906.0
2023-01-11 11:30:00,167.36,167.6,166.88,167.34,36052.0,159.6651,159.894,159.2072,159.646,36052.0
2023-01-11 12:00:00,167.44,168.15,167.39,168.15,26938.0,159.7414,160.4188,159.6937,160.4188,26938.0
2023-01-11 12:30:00,168.21,168.21,167.17,167.33,36245.0,160.476,160.476,159.4838,159.6365,36245.0
2023-01-11 13:00:00,167.3,168.2,167.3,167.8,38125.0,159.6078,160.4665,159.6078,160.0849,38125.0
2023-01-11 13:30:00,167.78,167.82,167.45,167.76,41242.0,160.0658,160.1039,159.7509,160.0467,41242.0
2023-01-11 14:00:00,167.76,167.76,167.32,167.33,38270.0,160.0467,160.0467,159.6269,159.6365,38270.0
2023-01-11 14:30:00,167.33,167.53,167.16,167.28,49507.0,159.6365,159.8273,159.4743,159.5888,49507.0
2023-01-11 15:00:00,167.32,168.3,167.32,168.28,75627.0,159.6269,160.5619,159.6269,160.5428,75627.0
2023-01-11 15:30:00,168.32,168.88,167.32,168.8,291667.0,160.5809,161.1152,159.6269,161.0389,291667.0
2023-01-12 09:30:00,170.09,171.87,167.38,168.49,124533.0,162.2696,163.9677,159.6842,160.7431,124533.0
2023-01-12 10:00:00,168.44,170.76,168.44,170.09,80333.0,160.6954,162.9088,160.6954,162.2696,80333.0
2023-01-12 10:30:00,169.9,170.78,169.03,170.14,38205.0,162.0883,162.9278,161.2583,162.3173,38205.0
2023-01-12 11:00:00,169.94,170.44,168.83,170.25,21195.0,162.1265,162.6035,161.0675,162.4222,21195.0
2023-01-12 11:30:00,170.18,170.67,169.39,170.63,21408.0,162.3554,162.8229,161.6017,162.7847,21408.0
2023-01-12 12:00:00,170.62,171.44,170.34,171.12,33311.0,162.7752,163.5575,162.5081,163.2522,33311.0
2023-01-12 12:30:00,171.12,171.15,170.53,170.97,32047.0,163.2522,163.2808,162.6893,163.1091,32047.0
2023-01-12 13:00:00,170.9,171.27,169.43,169.59,19776.0,163.0423,163.3953,161.6399,161.7926,19776.0
2023-01-12 13:30:00,169.52,170.91,169.11,170.79,121060.0,161.7258,163.0519,161.3346,162.9374,121060.0
2023-01-12 14:00:00,170.79,170.89,169.78,170.0,22179.0,162.9374,163.0328,161.9738,162.1837,22179.0
2023-01-12 14:30:00,169.97,170.4,169.68,170.06,32419.0,162.1551,162.5653,161.8784,162.2409,32419.0
2023-01-12 15:00:00,170.02,170.08,169.22,169.78,31454.0,162.2028,162.26,161.4396,161.9738,31454.0
2023-01-12 15:30:00,169.76,170.39,168.87,170.19,135448.0,161.9547,162.5558,161.1057,162.365,135448.0
2023-01-13 09:30:00,168.62,170.17,168.22,169.2,67631.0,160.8672,162.3459,160.4855,161.4205,67631.0
2023-01-13 10:00:00,169.07,170.91,169.05,170.67,38402.0,161.2965,163.0519,161.2774,162.8229,38402.0
2023-01-13 10:30:00,170.58,171.31,170.34,170.77,50161.0,162.737,163.4335,162.5081,162.9183,50161.0
2023-01-13 11:00:00,170.86,171.34,170.34,170.74,57152.0,163.0042,163.4621,162.5081,162.8897,57152.0
2023-01-13 11:30:00,170.85,170.85,170.0,170.83,60856.0,162.9946,162.9946,162.1837,162.9755,60856.0
2023-01-13 12:00:00,170.78,171.52,170.45,171.41,30602.0,162.9278,163.6338,162.613,163.5289,30602.0
2023-01-13 12:30:00,171.37,171.6,170.98,171.5,26416.0,163.4907,163.7101,163.1186,163.6147,26416.0
2023-01-13 13:00:00,171.54,171.67,170.99,171.36,22792.0,163.6529,163.7769,163.1282,163.4812,22792.0
2023-01-13 13:30:00,171.38,171.94,171.35,171.65,29177.0,163.5003,164.0345,163.4716,163.7578,29177.0
2023-01-13 14:00:00,171.7,171.86,171.32,171.74,31129.0,163.8055,163.9582,163.443,163.8437,31129.0
2023-01-13 14:30:00,171.7,171.85,171.06,171.21,62658.0,163.8055,163.9486,163.195,163.3381,62658.0
2023-01-13 15:00:00,171.21,171.55,170.94,171.28,58552.0,163.3381,163.6624,163.0805,163.4048,58552.0
2023-01-13 15:30:00,171.31,171.95,170.95,171.9,295984.0,163.4335,164.044,163.09,163.9963,295984.0
2023-01-17 09:30:00,170.71,170.78,168.5,168.59,131621.0,162.8611,162.9278,160.7527,160.8385,131621.0
2023-01-17 10:00:00,168.64,170.31,168.6,169.1,82455.0,160.8862,162.4794,160.8481,161.3251,82455.0
2023-01-17 10:30:00,169.16,169.41,168.43,168.94,114902.0,161.3823,161.6208,160.6859,161.1724,114902.0
2023-01-17 11:00:00,168.89,169.07,167.79,168.86,72967.0,161.1247,161.2965,160.0753,161.0961,72967.0
2023-01-17 11:30:00,168.89,169.47,168.83,169.29,31210.0,161.1247,161.6781,161.0675,161.5063,31210.0
2023-01-17 12:00:00,169.34,169.47,168.79,169.14,36189.0,161.554,161.6781,161.0293,161.3632,36189.0
2023-01-17 12:30:00,169.1,169.52,169.01,169.1,15440.0,161.3251,161.7258,161.2392,161.3251,15440.0
2023-01-17 13:00:00,169.09,169.43,168.82,169.35,20195.0,161.3155,161.6399,161.058,161.5636,20195.0
2023-01-17 13:30:00,169.36,170.24,169.18,170.16,32237.0,161.5731,162.4127,161.4014,162.3363,32237.0
2023-01-17 14:00:00,170.16,170.18,169.13,169.64,24629.0,162.3363,162.3554,161.3537,161.8403,24629.0
2023-01-17 14:30:00,169.64,170.28,169.64,170.01,33127.0,161.8403,162.4508,161.8403,162.1932,33127.0
2023-01-17 15:00:00,170.06,170.42,169.67,169.99,23942.0,162.2409,162.5844,161.8689,162.1742,23942.0
2023-01-17 15:30:00,170.03,170.75,169.68,170.35,191704.0,162.2123,162.8992,161.8784,162.5176,191704.0
2023-01-18 09:30:00,172.42,174.18,172.01,173.56,56993.0,164.4924,166.1715,164.1013,165.58,56993.0
2023-01-18 10:00:00,173.76,175.3,173.46,175.07,63062.0,165.7708,167.24,165.4846,167.0206,63062.0
2023-01-18 10:30:00,175.06,175.13,173.71,174.3,90550.0,167.0111,167.0778,165.7231,166.286,90550.0
2023-01-18 11:00:00,174.23,174.26,172.7,173.29,48332.0,166.2192,166.2478,164.7596,165.3224,48332.0
2023-01-18 11:30:00,173.29,173.39,172.5,172.98,57069.0,165.3224,165.4178,164.5688,165.0267,57069.0
2023-01-18 12:00:00,173.04,173.49,172.5,172.72,27202.0,165.0839,165.5132,164.5688,164.7786,27202.0
2023-01-18 12:30:00,172.73,172.82,171.92,172.18,35772.0,164.7882,164.874,164.0154,164.2635,35772.0
2023-01-18 13:00:00,172.21,172.39,171.59,172.28,20237.0,164.2921,164.4638,163.7006,164.3589,20237.0
2023-01-18 13:30:00,172.28,172.41,171.48,172.38,37668.0,164.3589,164.4829,163.5957,164.4543,37668.0
2023-01-18 14:00:00,172.4,172.48,171.94,172.47,29259.0,164.4734,164.5497,164.0345,164.5401,29259.0
2023-01-18 14:30:00,172.51,172.71,171.76,172.05,21364.0,164.5783,164.7691,163.8628,164.1394,21364.0
2023-01-18 15:00:00,172.01,172.18,171.7,171.74,27407.0,164.1013,164.2635,163.8055,163.8437,27407.0
2023-01-18 15:30:00,171.7,171.79,170.54,170.66,152156.0,163.8055,163.8914,162.6989,162.8134,152156.0
2023-01-19 09:30:00,168.8,169.26,166.58,168.17,61914.0,161.0389,161.4777,158.9209,160.4378,61914.0
2023-01-19 10:00:00,168.16,168.16,166.6,167.03,66784.0,160.4283,160.4283,158.94,159.3503,66784.0
2023-01-19 10:30:00,167.17,167.72,165.82,166.43,74612.0,159.4838,160.0085,158.1959,158.7778,74612.0
2023-01-19 11:00:00,166.45,166.69,165.51,165.77,33190.0,158.7969,159.0259,157.9001,158.1482,33190.0
2023-01-19 11:30:00,165.73,165.89,164.94,165.52,44508.0,158.11,158.2627,157.3564,157.9097,44508.0
2023-01-19 12:00:00,165.55,166.5,165.55,165.72,27978.0,157.9383,158.8446,157.9383,158.1005,27978.0
2023-01-19 12:30:00,165.7,166.11,165.55,165.82,23953.0,158.0814,158.4726,157.9383,158.1959,23953.0
2023-01-19 13:00:00,165.87,166.31,165.7,165.91,144303.0,158.2436,158.6634,158.0814,158.2818,144303.0
2023-01-19 13:30:00,166.06,166.71,165.67,166.03,33152.0,158.4249,159.045,158.0528,158.3962,33152.0
2023-01-19 14:00:00,166.0,167.18,165.38,167.0,44494.0,158.3676,159.4934,157.7761,159.3216,44494.0
2023-01-19 14:30:00,167.04,167.78,166.75,167.42,50117.0,159.3598,160.0658,159.0831,159.7223,50117.0
2023-01-19 15:00:00,167.39,167.71,166.96,167.11,63111.0,159.6937,159.999,159.2835,159.4266,63111.0
2023-01-19 15:30:00,167.15,167.15,164.86,164.98,270574.0,159.4647,159.4647,157.28,157.3945,270574.0
2023-01-20 09:30:00,166.38,167.07,165.24,166.13,202251.0,158.7301,159.3884,157.6426,158.4916,202251.0
2023-01-20 10:00:00,166.26,166.46,164.26,164.8,66022.0,158.6157,158.8065,156.7076,157.2228,66022.0
2023-01-20 10:30:00,164.81,165.31,164.48,164.98,73050.0,157.2323,157.7093,156.9175,157.3945,73050.0
2023-01-20 11:00:00,164.97,165.84,164.88,165.42,46215.0,157.385,158.215,157.2991,157.8143,46215.0
2023-01-20 11:30:00,165.42,165.82,165.13,165.54,72265.0,157.8143,158.1959,157.5376,157.9288,72265.0
2023-01-20 12:00:00,165.62,166.0,165.49,165.73,53759.0,158.0051,158.3676,157.8811,158.11,53759.0
2023-01-20 12:30:00,165.77,165.8,165.17,165.19,47447.0,158.1482,158.1768,157.5758,157.5949,47447.0
2023-01-20 13:00:00,165.23,165.56,164.81,165.28,37679.0,157.633,157.9478,157.2323,157.6807,37679.0
2023-01-20 13:30:00,165.35,166.56,165.31,166.34,57684.0,157.7475,158.9019,157.7093,158.692,57684.0
2023-01-20 14:00:00,166.46,166.63,166.18,166.48,48947.0,158.8065,158.9686,158.5393,158.8255,48947.0
2023-01-20 14:30:00,166.48,166.77,166.21,166.58,40283.0,158.8255,159.1022,158.568,158.9209,40283.0
2023-01-20 15:00:00,166.58,168.3,166.5,168.15,57898.0,158.9209,160.5619,158.8446,160.4188,57898.0
2023-01-20 15:30:00,168.12,168.68,167.43,168.51,319056.0,160.3901,160.9244,159.7319,160.7622,319056.0
2023-01-23 09:30:00,169.17,171.64,168.51,171.02,125208.0,161.3919,163.7483,160.7622,163.1568,125208.0
2023-01-23 10:00:00,171.19,172.62,171.03,172.18,71177.0,163.319,164.6832,163.1663,164.2635,71177.0
2023-01-23 10:30:00,172.33,172.84,171.8,172.8,101928.0,164.4066,164.8931,163.9009,164.855,101928.0
2023-01-23 11:00:00,172.89,175.12,172.89,173.85,113351.0,164.9408,167.0683,164.9408,165.8567,113351.0
2023-01-23 11:30:00,173.83,175.63,173.79,175.6,88736.0,165.8376,167.5548,165.7994,167.5262,88736.0
2023-01-23 12:00:00,175.61,175.75,174.64,175.04,90164.0,167.5358,167.6693,166.6104,166.992,90164.0
2023-01-23 12:30:00,175.01,175.24,174.68,175.16,121976.0,166.9634,167.1828,166.6485,167.1065,121976.0
2023-01-23 13:00:00,175.18,175.59,174.96,175.34,69491.0,167.1255,167.5167,166.9156,167.2782,69491.0
2023-01-23 13:30:00,175.32,175.6,174.51,174.73,121745.0,167.2591,167.5262,166.4863,166.6962,121745.0
2023-01-23 14:00:00,174.73,174.73,173.82,173.83,62948.0,166.6962,166.6962,165.8281,165.8376,62948.0
2023-01-23 14:30:00,173.83,173.92,172.22,172.67,77247.0,165.8376,165.9235,164.3016,164.7309,77247.0
2023-01-23 15:00:00,172.68,173.77,172.41,173.61,134185.0,164.7405,165.7804,164.4829,165.6277,134185.0
2023-01-23 15:30:00,173.65,173.72,172.5,172.94,547468.0,165.6659,165.7327,164.5688,164.9885,547468.0
2023-01-24 09:30:00,170.95,172.82,169.49,171.38,75608.0,163.09,164.874,161.6972,163.5003,75608.0
2023-01-24 10:00:00,171.24,173.26,171.06,173.21,49233.0,163.3667,165.2938,163.195,165.2461,49233.0
2023-01-24 10:30:00,173.06,173.83,172.43,173.5,53186.0,165.103,165.8376,164.502,165.5228,53186.0
2023-01-24 11:00:00,173.53,173.65,172.8,173.61,35634.0,165.5514,165.6659,164.855,165.6277,35634.0
2023-01-24 11:30:00,173.61,173.81,173.02,173.53,30330.0,165.6277,165.8185,165.0648,165.5514,30330.0
2023-01-24 12:00:00,173.52,174.26,173.01,174.18,54025.0,165.5419,166.2478,165.0553,166.1715,54025.0
2023-01-24 12:30:00,174.22,174.22,173.45,173.7,43436.0,166.2097,166.2097,165.4751,165.7136,43436.0
2023-01-24 13:00:00,173.66,173.84,173.03,173.26,33166.0,165.6754,165.8471,165.0744,165.2938,33166.0
2023-01-24 13:30:00,173.29,173.75,172.96,173.55,34676.0,165.3224,165.7613,165.0076,165.5705,34676.0
2023-01-24 14:00:00,173.59,173.6,173.06,173.24,32856.0,165.6086,165.6182,165.103,165.2747,32856.0
2023-01-24 14:30:00,173.25,173.26,172.51,172.83,51684.0,165.2843,165.2938,164.5783,164.8836,51684.0
2023-01-24 15:00:00,172.82,173.4,172.78,173.23,56590.0,164.874,165.4274,164.8359,165.2652,56590.0
2023-01-24 15:30:00,173.26,173.35,172.14,173.21,190806.0,165.2938,165.3797,164.2253,165.2461,190806.0
2023-01-25 09:30:00,170.84,172.02,170.23,170.46,85501.0,162.9851,164.1108,162.4031,162.6226,85501.0
2023-01-25 10:00:00,170.34,171.0,169.03,169.77,38945.0,162.5081,163.1377,161.2583,161.9643,38945.0
2023-01-25 10:30:00,169.98,170.53,168.97,170.38,44098.0,162.1646,162.6893,161.2011,162.5462,44098.0
2023-01-25 11:00:00,170.32,171.56,170.02,171.0,35715.0,162.489,163.672,162.2028,163.1377,35715.0
2023-01-25 11:30:00,171.04,172.02,170.88,171.4,70618.0,163.1759,164.1108,163.0232,163.5193,70618.0
2023-01-25 12:00:00,171.48,172.18,171.24,171.55,53982.0,163.5957,164.2635,163.3667,163.6624,53982.0
2023-01-25 12:30:00,171.59,172.01,171.51,171.79,28185.0,163.7006,164.1013,163.6243,163.8914,28185.0
2023-01-25 13:00:00,171.92,172.74,171.92,172.74,19127.0,164.0154,164.7977,164.0154,164.7977,19127.0
2023-01-25 13:30:00,172.73,173.22,172.28,172.83,35542.0,164.7882,165.2557,164.3589,164.8836,35542.0
2023-01-25 14:00:00,172.96,173.4,172.42,172.59,23226.0,165.0076,165.4274,164.4924,164.6546,23226.0
2023-01-25 14:30:00,172.58,173.26,172.52,173.14,32334.0,164.6451,165.2938,164.5878,165.1793,32334.0
2023-01-25 15:00:00,173.08,173.92,173.08,173.9,42518.0,165.1221,165.9235,165.1221,165.9044,42518.0
2023-01-25 15:30:00,173.94,174.38,173.17,174.03,154296.0,165.9425,166.3623,165.208,166.0284,154296.0
2023-01-26 09:30:00,176.62,178.0,175.04,175.86,164126.0,168.4993,169.8159,166.992,167.7743,164126.0
2023-01-26 10:00:00,176.0,177.53,175.5,177.2,96892.0,167.9078,169.3675,167.4308,169.0527,96892.0
2023-01-26 10:30:00,177.15,177.39,175.5,175.7,56923.0,169.005,169.2339,167.4308,167.6216,56923.0
2023-01-26 11:00:00,175.62,176.53,174.73,175.47,85984.0,167.5453,168.4135,166.6962,167.4022,85984.0
2023-01-26 11:30:00,175.42,177.29,175.42,177.23,107700.0,167.3545,169.1385,167.3545,169.0813,107700.0
2023-01-26 12:00:00,177.2,177.86,176.98,177.31,88894.0,169.0527,169.6823,168.8428,169.1576,88894.0
2023-01-26 12:30:00,177.31,177.75,176.86,177.25,75817.0,169.1576,169.5774,168.7283,169.1004,75817.0
2023-01-26 13:00:00,177.27,177.56,177.05,177.55,45529.0,169.1194,169.3961,168.9096,169.3866,45529.0
2023-01-26 13:30:00,177.55,178.62,177.55,177.79,205520.0,169.3866,170.4074,169.3866,169.6155,205520.0
2023-01-26 14:00:00,177.77,178.34,177.32,177.97,151227.0,169.5965,170.1402,169.1671,169.7873,151227.0
2023-01-26 14:30:00,178.0,179.3,177.97,179.09,116218.0,169.8159,171.0561,169.7873,170.8558,116218.0
2023-01-26 15:00:00,179.05,179.42,178.6,179.35,109051.0,170.8176,171.1706,170.3883,171.1038,109051.0
2023-01-26 15:30:00,179.33,180.2,178.63,180.04,372972.0,171.0847,171.9147,170.4169,171.7621,372972.0
2023-01-27 09:30:00,177.42,181.14,177.09,180.25,124254.0,169.2625,172.8115,168.9477,171.9624,124254.0
2023-01-27 10:00:00,180.25,182.42,180.18,181.84,88048.0,171.9624,174.0327,171.8956,173.4793,88048.0
2023-01-27 10:30:00,181.84,182.06,179.99,180.25,129755.0,173.4793,173.6892,171.7144,171.9624,129755.0
2023-01-27 11:00:00,180.27,180.59,179.46,180.43,46215.0,171.9815,172.2868,171.2087,172.1341,46215.0
2023-01-27 11:30:00,180.39,181.22,180.1,180.77,43062.0,172.096,172.8878,171.8193,172.4585,43062.0
2023-01-27 12:00:00,180.78,181.69,180.67,181.57,54817.0,172.4681,173.3362,172.3631,173.2217,54817.0
2023-01-27 12:30:00,181.61,182.16,181.51,182.16,23447.0,173.2599,173.7846,173.1645,173.7846,23447.0
2023-01-27 13:00:00,182.11,182.11,181.35,181.75,48310.0,173.7369,173.7369,173.0118,173.3935,48310.0
2023-01-27 13:30:00,181.73,182.69,181.71,182.42,27573.0,173.3744,174.2902,173.3553,174.0327,27573.0
2023-01-27 14:00:00,182.38,182.6,182.08,182.25,26747.0,173.9945,174.2044,173.7083,173.8705,26747.0
2023-01-27 14:30:00,182.27,182.56,182.17,182.26,37538.0,173.8895,174.1662,173.7941,173.88,37538.0
2023-01-27 15:00:00,182.28,182.94,182.02,182.36,51880.0,173.8991,174.5287,173.651,173.9754,51880.0
2023-01-27 15:30:00,182.4,182.6,181.33,181.47,275154.0,174.0136,174.2044,172.9928,173.1263,275154.0
2023-01-30 09:30:00,179.07,182.74,179.07,182.16,211408.0,170.8367,174.3379,170.8367,173.7846,211408.0
2023-01-30 10:00:00,182.16,182.5,180.58,181.0,195468.0,173.7846,174.109,172.2773,172.6779,195468.0
2023-01-30 10:30:00,180.97,181.8,180.35,181.69,130321.0,172.6493,173.4412,172.0578,173.3362,130321.0
2023-01-30 11:00:00,181.69,182.12,181.15,181.75,104626.0,173.3362,173.7464,172.821,173.3935,104626.0
2023-01-30 11:30:00,181.78,182.06,180.56,181.17,53154.0,173.4221,173.6892,172.2582,172.8401,53154.0
2023-01-30 12:00:00,181.09,181.43,180.79,181.13,46154.0,172.7638,173.0882,172.4776,172.802,46154.0
2023-01-30 12:30:00,181.11,181.5,180.57,181.33,132477.0,172.7829,173.155,172.2677,172.9928,132477.0
2023-01-30 13:00:00,181.27,181.4,180.42,180.93,58832.0,172.9355,173.0595,172.1246,172.6112,58832.0
2023-01-30 13:30:00,180.91,180.93,180.1,180.7,75572.0,172.5921,172.6112,171.8193,172.3917,75572.0
2023-01-30 14:00:00,180.7,181.05,180.35,180.54,53536.0,172.3917,172.7256,172.0578,172.2391,53536.0
2023-01-30 14:30:00,180.5,180.96,180.48,180.85,85344.0,172.2009,172.6398,172.1818,172.5348,85344.0
2023-01-30 15:00:00,180.89,181.08,178.84,179.9,199066.0,172.573,172.7543,170.6173,171.6285,199066.0
2023-01-30 15:30:00,179.9,180.81,179.25,179.48,447483.0,171.6285,172.4967,171.0084,171.2278,447483.0
2023-01-31 09:30:00,182.36,183.0,178.0,179.7,634330.0,173.9754,174.586,169.8159,171.4377,634330.0
2023-01-31 10:00:00,179.9,182.47,178.67,182.21,153648.0,171.6285,174.0804,170.4551,173.8323,153648.0
2023-01-31 10:30:00,182.18,183.5,182.01,183.39,270767.0,173.8037,175.063,173.6415,174.9581,270767.0
2023-01-31 11:00:00,183.58,183.96,182.06,182.1,87865.0,175.1393,175.5018,173.6892,173.7274,87865.0
2023-01-31 11:30:00,182.1,182.55,181.32,181.93,82030.0,173.7274,174.1567,172.9832,173.5652,82030.0
2023-01-31 12:00:00,181.94,182.51,181.55,182.37,65401.0,173.5747,174.1185,173.2027,173.985,65401.0
2023-01-31 12:30:00,182.36,183.61,182.31,183.54,46450.0,173.9754,175.1679,173.9277,175.1012,46450.0
2023-01-31 13:00:00,183.59,185.15,183.37,185.15,102794.0,175.1489,176.6371,174.939,176.6371,102794.0
2023-01-31 13:30:00,185.09,185.15,183.96,184.01,95986.0,176.5799,176.6371,175.5018,175.5495,95986.0
2023-01-31 14:00:00,184.04,184.84,183.71,184.31,56054.0,175.5782,176.3414,175.2633,175.8358,56054.0
2023-01-31 14:30:00,184.31,184.68,182.93,183.09,187901.0,175.8358,176.1887,174.5192,174.6718,187901.0
2023-01-31 15:00:00,183.03,183.26,182.05,182.11,127463.0,174.6146,174.834,173.6797,173.7369,127463.0
2023-01-31 15:30:00,182.19,184.41,182.09,184.32,420824.0,173.8132,175.9312,173.7178,175.8453,420824.0
2023-02-01 09:30:00,184.07,188.54,183.8,188.54,145537.0,175.6068,179.8713,175.3492,179.8713,145537.0
2023-02-01 10:00:00,188.58,190.7,187.52,190.7,188889.0,179.9094,181.932,178.8982,181.932,188889.0
2023-02-01 10:30:00,190.6,191.44,189.43,189.7,128618.0,181.8365,182.6379,180.7203,180.9779,128618.0
2023-02-01 11:00:00,189.62,190.61,188.96,190.27,228804.0,180.9016,181.8461,180.272,181.5217,228804.0
2023-02-01 11:30:00,190.33,190.63,188.91,189.06,87522.0,181.579,181.8652,180.2243,180.3674,87522.0
2023-02-01 12:00:00,189.04,189.32,188.44,189.03,149902.0,180.3483,180.6154,179.7759,180.3387,149902.0
2023-02-01 12:30:00,189.05,190.11,188.99,190.08,69501.0,180.3578,181.3691,180.3006,181.3405,69501.0
2023-02-01 13:00:00,190.08,190.54,189.72,189.99,125238.0,181.3405,181.7793,180.997,181.2546,125238.0
2023-02-01 13:30:00,190.0,191.22,189.93,190.68,163742.0,181.2641,182.428,181.1974,181.9129,163742.0
2023-02-01 14:00:00,190.0,190.71,188.96,189.83,92272.0,181.2641,181.9415,180.272,181.102,92272.0
2023-02-01 14:30:00,189.85,194.68,188.71,193.52,189962.0,181.121,185.729,180.0334,184.6223,189962.0
2023-02-01 15:00:00,193.59,196.3,193.59,195.39,156456.0,184.6891,187.2745,184.6891,186.4063,156456.0
2023-02-01 15:30:00,195.4,196.22,192.98,193.97,564159.0,186.4159,187.1982,184.1071,185.0516,564159.0
2023-02-02 09:30:00,195.47,196.88,194.34,195.22,175052.0,186.4826,187.8278,185.4046,186.2441,175052.0
2023-02-02 10:00:00,195.18,196.19,194.97,195.9,124631.0,186.206,187.1695,186.0056,186.8929,124631.0
2023-02-02 10:30:00,196.0,196.97,194.72,195.12,151361.0,186.9883,187.9137,185.7671,186.1487,151361.0
2023-02-02 11:00:00,195.09,196.0,194.36,195.79,73711.0,186.1201,186.9883,185.4237,186.7879,73711.0
2023-02-02 11:30:00,195.72,196.05,194.18,194.24,55477.0,186.7211,187.036,185.2519,185.3092,55477.0
2023-02-02 12:00:00,194.25,195.08,193.57,194.94,60929.0,185.3187,186.1106,184.67,185.977,60929.0
2023-02-02 12:30:00,194.89,196.0,194.88,195.91,32874.0,185.9293,186.9883,185.9198,186.9024,32874.0
2023-02-02 13:00:00,195.85,196.46,195.8,196.36,39177.0,186.8452,187.4271,186.7975,187.3317,39177.0
2023-02-02 13:30:00,196.32,197.56,196.32,197.56,123600.0,187.2936,188.4765,187.2936,188.4765,123600.0
2023-02-02 14:00:00,197.53,197.71,195.62,195.68,60252.0,188.4479,188.6196,186.6257,186.683,60252.0
2023-02-02 14:30:00,195.66,195.84,193.36,193.5,143453.0,186.6639,186.8356,184.4696,184.6032,143453.0
2023-02-02 15:00:00,193.46,194.36,192.83,194.14,94539.0,184.5651,185.4237,183.964,185.2138,94539.0
2023-02-02 15:30:00,194.16,196.24,194.13,196.2,354418.0,185.2329,187.2172,185.2042,187.1791,354418.0
2023-02-03 09:30:00,192.19,194.1,191.67,192.65,130592.0,183.3534,185.1756,182.8574,183.7923,130592.0
2023-02-03 10:00:00,192.65,194.07,192.11,193.13,98141.0,183.7923,185.147,183.2771,184.2502,98141.0
2023-02-03 10:30:00,192.99,194.93,192.87,194.21,69804.0,184.1167,185.9675,184.0022,185.2806,69804.0
2023-02-03 11:00:00,194.34,195.28,194.11,195.28,52656.0,185.4046,186.3014,185.1852,186.3014,52656.0
2023-02-03 11:30:00,195.3,195.45,193.81,194.05,91775.0,186.3205,186.4636,184.899,185.1279,91775.0
2023-02-03 12:00:00,194.03,195.2,193.95,194.82,64039.0,185.1088,186.225,185.0325,185.8625,64039.0
2023-02-03 12:30:00,194.78,194.95,193.64,193.64,41005.0,185.8244,185.9865,184.7368,184.7368,41005.0
2023-02-03 13:00:00,193.65,193.94,192.91,193.03,33207.0,184.7463,185.023,184.0403,184.1548,33207.0
2023-02-03 13:30:00,192.94,193.11,191.86,192.59,50553.0,184.069,184.2311,183.0386,183.7351,50553.0
2023-02-03 14:00:00,192.5,192.59,191.94,192.52,60229.0,183.6492,183.7351,183.1149,183.6683,60229.0
2023-02-03 14:30:00,192.5,192.65,191.04,191.38,52282.0,183.6492,183.7923,182.2563,182.5807,52282.0
2023-02-03 15:00:00,191.35,191.97,190.76,191.71,84810.0,182.5521,183.1436,181.9892,182.8955,84810.0
2023-02-03 15:30:00,191.71,192.02,190.88,190.95,298455.0,182.8955,183.1913,182.1037,182.1705,298455.0
2023-02-06 09:30:00,187.91,189.44,187.13,189.35,102623.0,179.2702,180.7299,178.5261,180.644,102623.0
2023-02-06 10:00:00,189.43,190.3,187.47,187.64,102591.0,180.7203,181.5503,178.8505,179.0126,102591.0
2023-02-06 10:30:00,187.36,189.39,187.14,188.81,77675.0,178.7455,180.6822,178.5356,180.1289,77675.0
2023-02-06 11:00:00,188.77,189.43,188.44,189.1,34978.0,180.0907,180.7203,179.7759,180.4055,34978.0
2023-02-06 11:30:00,189.08,189.4,187.4,187.67,62297.0,180.3864,180.6917,178.7837,179.0413,62297.0
2023-02-06 12:00:00,187.65,188.12,187.11,187.35,52972.0,179.0222,179.4706,178.507,178.736,52972.0
2023-02-06 12:30:00,187.39,187.91,187.22,187.51,54739.0,178.7741,179.2702,178.612,178.8886,54739.0
2023-02-06 13:00:00,187.44,187.6,186.91,187.31,24459.0,178.8218,178.9745,178.3162,178.6978,24459.0
2023-02-06 13:30:00,187.27,187.53,186.85,187.05,114459.0,178.6597,178.9077,178.259,178.4498,114459.0
2023-02-06 14:00:00,187.06,187.33,186.55,186.62,40794.0,178.4593,178.7169,177.9728,178.0395,40794.0
2023-02-06 14:30:00,186.57,187.0,186.09,187.0,39837.0,177.9918,178.4021,177.5339,178.4021,39837.0
2023-02-06 15:00:00,187.0,187.24,186.42,186.59,61958.0,178.4021,178.631,177.8487,178.0109,61958.0
2023-02-06 15:30:00,186.5,187.71,186.28,187.36,215508.0,177.9251,179.0794,177.7152,178.7455,215508.0
2023-02-07 09:30:00,188.24,190.21,188.0,188.9,82865.0,179.5851,181.4645,179.3561,180.2147,82865.0
2023-02-07 10:00:00,189.0,189.87,188.48,188.68,24398.0,180.3101,181.1401,179.814,180.0048,24398.0
2023-02-07 10:30:00,188.67,189.36,188.35,188.97,33086.0,179.9953,180.6536,179.69,180.2815,33086.0
2023-02-07 11:00:00,189.03,189.91,189.03,189.64,24762.0,180.3387,181.1783,180.3387,180.9207,24762.0
2023-02-07 11:30:00,189.67,190.5,189.59,190.01,46392.0,180.9493,181.7411,180.873,181.2737,46392.0
2023-02-07 12:00:00,190.01,190.66,189.31,189.76,35203.0,181.2737,181.8938,180.6059,181.0352,35203.0
2023-02-07 12:30:00,189.81,194.55,189.69,193.99,81642.0,181.0829,185.6049,180.9684,185.0707,81642.0
2023-02-07 13:00:00,194.06,194.28,190.5,190.59,77287.0,185.1375,185.3473,181.7411,181.827,77287.0
2023-02-07 13:30:00,190.52,190.63,188.97,190.24,63400.0,181.7602,181.8652,180.2815,181.4931,63400.0
2023-02-07 14:00:00,190.18,192.36,190.18,191.62,27623.0,181.4359,183.5156,181.4359,182.8097,27623.0
2023-02-07 14:30:00,191.8,192.63,191.62,192.59,24376.0,182.9814,183.7732,182.8097,183.7351,24376.0
2023-02-07 15:00:00,192.59,193.06,191.79,193.0,67999.0,183.7351,184.1834,182.9718,184.1262,67999.0
2023-02-07 15:30:00,192.97,194.16,192.34,193.22,330350.0,184.0976,185.2329,183.4965,184.3361,330350.0
2023-02-08 09:30:00,191.16,192.16,189.76,190.27,110344.0,182.3708,183.3248,181.0352,181.5217,110344.0
2023-02-08 10:00:00,190.22,191.31,189.59,190.49,30107.0,181.474,182.5139,180.873,181.7316,30107.0
2023-02-08 10:30:00,190.37,190.47,189.15,190.01,46002.0,181.6171,181.7125,180.4532,181.2737,46002.0
2023-02-08 11:00:00,189.95,190.3,189.0,189.63,29389.0,181.2164,181.5503,180.3101,180.9111,29389.0
2023-02-08 11:30:00,189.53,189.92,188.8,189.82,28364.0,180.8157,181.1878,180.1193,181.0924,28364.0
2023-02-08 12:00:00,189.75,189.79,189.14,189.73,25004.0,181.0256,181.0638,180.4437,181.0066,25004.0
2023-02-08 12:30:00,189.77,189.87,189.35,189.78,30771.0,181.0447,181.1401,180.644,181.0543,30771.0
2023-02-08 13:00:00,189.78,189.98,189.17,189.19,28228.0,181.0543,181.2451,180.4723,180.4914,28228.0
2023-02-08 13:30:00,189.2,189.33,188.42,188.71,36463.0,180.5009,180.6249,179.7568,180.0334,36463.0
2023-02-08 14:00:00,188.71,189.71,188.38,189.17,75679.0,180.0334,180.9875,179.7186,180.4723,75679.0
2023-02-08 14:30:00,189.15,189.33,188.33,188.74,33129.0,180.4532,180.6249,179.6709,180.0621,33129.0
2023-02-08 15:00:00,188.75,188.85,187.4,187.8,110720.0,180.0716,180.167,178.7837,179.1653,110720.0
2023-02-08 15:30:00,187.79,188.32,187.32,187.96,325007.0,179.1557,179.6614,178.7074,179.3179,325007.0
2023-02-09 09:30:00,191.27,192.99,190.12,192.63,111352.0,182.4757,184.1167,181.3786,183.7732,111352.0
2023-02-09 10:00:00,192.65,193.7,192.13,192.32,90075.0,183.7923,184.794,183.2962,183.4775,90075.0
2023-02-09 10:30:00,192.27,194.06,192.27,193.11,96364.0,183.4298,185.1375,183.4298,184.2311,96364.0
2023-02-09 11:00:00,193.23,193.32,192.2,192.4,42063.0,184.3456,184.4315,183.363,183.5538,42063.0
2023-02-09 11:30:00,192.41,192.58,191.67,192.22,37485.0,183.5633,183.7255,182.8574,183.3821,37485.0
2023-02-09 12:00:00,192.14,192.75,192.01,192.22,49209.0,183.3057,183.8877,183.1817,183.3821,49209.0
2023-02-09 12:30:00,192.16,192.16,190.85,192.01,40281.0,183.3248,183.3248,182.0751,183.1817,40281.0
2023-02-09 13:00:00,191.94,192.46,191.39,191.85,58207.0,183.1149,183.611,182.5902,183.0291,58207.0
2023-02-09 13:30:00,191.94,192.35,191.11,191.29,30094.0,183.1149,183.5061,182.3231,182.4948,30094.0
2023-02-09 14:00:00,191.4,191.85,190.73,190.9,43775.0,182.5998,183.0291,181.9606,182.1228,43775.0
2023-02-09 14:30:00,190.84,190.95,190.04,190.42,33231.0,182.0655,182.1705,181.3023,181.6648,33231.0
2023-02-09 15:00:00,190.36,190.47,189.53,189.83,83644.0,181.6076,181.7125,180.8157,181.102,83644.0
2023-02-09 15:30:00,189.78,191.1,189.02,189.83,266838.0,181.0543,182.3136,180.3292,181.102,266838.0
2023-02-10 09:30:00,187.89,188.18,186.1,186.75,54328.0,179.2512,179.5278,177.5435,178.1636,54328.0
2023-02-10 10:00:00,186.53,187.77,185.51,187.46,39708.0,177.9537,179.1367,176.9806,178.8409,39708.0
2023-02-10 10:30:00,187.62,187.79,186.75,187.3,34345.0,178.9936,179.1557,178.1636,178.6883,34345.0
2023-02-10 11:00:00,187.33,187.52,186.12,186.17,107389.0,178.7169,178.8982,177.5625,177.6102,107389.0
2023-02-10 11:30:00,186.33,186.56,185.75,186.12,28850.0,177.7629,177.9823,177.2095,177.5625,28850.0
2023-02-10 12:00:00,185.97,186.17,185.19,185.48,37388.0,177.4194,177.6102,176.6753,176.952,37388.0
2023-02-10 12:30:00,185.53,186.18,185.4,186.16,23008.0,176.9997,177.6198,176.8756,177.6007,23008.0
2023-02-10 13:00:00,186.21,187.21,185.96,186.84,29207.0,177.6484,178.6024,177.4099,178.2494,29207.0
2023-02-10 13:30:00,186.78,186.78,185.92,185.93,28004.0,178.1922,178.1922,177.3717,177.3813,28004.0
2023-02-10 14:00:00,186.01,186.42,185.73,186.08,25869.0,177.4576,177.8487,177.1905,177.5244,25869.0
2023-02-10 14:30:00,186.03,186.49,185.74,186.35,52690.0,177.4767,177.9155,177.2,177.782,52690.0
2023-02-10 15:00:00,186.41,187.2,186.4,186.59,48716.0,177.8392,178.5929,177.8297,178.0109,48716.0
2023-02-10 15:30:00,186.63,186.99,186.17,186.47,209665.0,178.0491,178.3925,177.6102,177.8964,209665.0
2023-02-13 09:30:00,186.98,188.02,185.46,187.88,56271.0,178.383,179.3752,176.9329,179.2416,56271.0
2023-02-13 10:00:00,187.98,188.02,186.9,187.79,34128.0,179.337,179.3752,178.3067,179.1557,34128.0
2023-02-13 10:30:00,187.87,188.57,187.47,188.08,29422.0,179.2321,179.8999,178.8505,179.4324,29422.0
2023-02-13 11:00:00,188.03,188.75,187.87,188.41,21124.0,179.3847,180.0716,179.2321,179.7472,21124.0
2023-02-13 11:30:00,188.47,188.54,187.49,187.74,23364.0,179.8045,179.8713,178.8695,179.108,23364.0
2023-02-13 12:00:00,187.65,188.73,187.63,188.48,60977.0,179.0222,180.0525,179.0031,179.814,60977.0
2023-02-13 12:30:00,188.53,188.63,188.17,188.26,53006.0,179.8617,179.9571,179.5183,179.6041,53006.0
2023-02-13 13:00:00,188.33,189.19,188.08,188.95,34219.0,179.6709,180.4914,179.4324,180.2624,34219.0
2023-02-13 13:30:00,189.02,189.13,188.54,188.7,13255.0,180.3292,180.4341,179.8713,180.0239,13255.0
2023-02-13 14:00:00,188.75,188.88,188.16,188.38,54886.0,180.0716,180.1956,179.5087,179.7186,54886.0
2023-02-13 14:30:00,188.45,188.78,188.12,188.78,16589.0,179.7854,180.1002,179.4706,180.1002,16589.0
2023-02-13 15:00:00,188.8,189.1,188.31,188.77,75871.0,180.1193,180.4055,179.6518,180.0907,75871.0
2023-02-13 15:30:00,188.78,189.25,188.2,188.39,282728.0,180.1002,180.5486,179.5469,179.7282,282728.0
2023-02-14 09:30:00,186.63,188.95,185.45,188.91,83587.0,178.0491,180.2624,176.9233,180.2243,83587.0
2023-02-14 10:00:00,188.89,189.88,188.33,188.42,85382.0,180.2052,181.1497,179.6709,179.7568,85382.0
2023-02-14 10:30:00,188.5,188.9,185.78,186.7,78300.0,179.8331,180.2147,177.2382,178.1159,78300.0
2023-02-14 11:00:00,186.54,188.02,186.54,187.03,49246.0,177.9632,179.3752,177.9632,178.4307,49246.0
2023-02-14 11:30:00,186.72,186.95,186.08,186.87,60927.0,178.1349,178.3544,177.5244,178.278,60927.0
2023-02-14 12:00:00,186.95,187.93,186.91,187.45,17502.0,178.3544,179.2893,178.3162,178.8314,17502.0
2023-02-14 12:30:00,187.43,187.85,187.16,187.45,29030.0,178.8123,179.213,178.5547,178.8314,29030.0
2023-02-14 13:00:00,187.46,189.12,187.45,188.56,45517.0,178.8409,180.4246,178.8314,179.8903,45517.0
2023-02-14 13:30:00,188.65,189.16,188.34,188.78,54806.0,179.9762,180.4628,179.6805,180.1002,54806.0
2023-02-14 14:00:00,188.73,189.4,188.02,189.32,54550.0,180.0525,180.6917,179.3752,180.6154,54550.0
2023-02-14 14:30:00,189.36,190.33,189.35,189.71,38726.0,180.6536,181.579,180.644,180.9875,38726.0
2023-02-14 15:00:00,189.7,189.91,188.88,189.61,52940.0,180.9779,181.1783,180.1956,180.8921,52940.0
2023-02-14 15:30:00,189.67,190.45,189.29,189.73,308938.0,180.9493,181.6934,180.5868,181.0066,308938.0
2023-02-15 09:30:00,188.1,190.95,188.1,189.69,110585.0,179.4515,182.1705,179.4515,180.9684,110585.0
2023-02-15 10:00:00,189.99,190.65,188.46,190.56,44274.0,181.2546,181.8843,179.7949,181.7984,44274.0
2023-02-15 10:30:00,190.55,191.43,190.29,190.77,74751.0,181.7888,182.6284,181.5408,181.9987,74751.0
2023-02-15 11:00:00,190.59,191.18,190.37,190.76,36647.0,181.827,182.3899,181.6171,181.9892,36647.0
2023-02-15 11:30:00,190.81,191.32,190.33,191.16,44928.0,182.0369,182.5234,181.579,182.3708,44928.0
2023-02-15 12:00:00,191.09,191.44,190.43,190.55,27748.0,182.304,182.6379,181.6744,181.7888,27748.0
2023-02-15 12:30:00,190.44,191.1,190.24,190.99,18803.0,181.6839,182.3136,181.4931,182.2086,18803.0
2023-02-15 13:00:00,191.05,191.79,190.61,191.66,34969.0,182.2659,182.9718,181.8461,182.8478,34969.0
2023-02-15 13:30:00,191.73,191.83,191.37,191.72,19715.0,182.9146,183.01,182.5711,182.9051,19715.0
2023-02-15 14:00:00,191.76,192.32,191.71,192.06,29825.0,182.9432,183.4775,182.8955,183.2294,29825.0
2023-02-15 14:30:00,192.19,192.54,191.79,191.94,36363.0,183.3534,183.6874,182.9718,183.1149,36363.0
2023-02-15 15:00:00,192.05,192.42,191.6,191.79,45467.0,183.2199,183.5729,182.7906,182.9718,45467.0
2023-02-15 15:30:00,191.84,193.55,191.79,193.33,279624.0,183.0195,184.6509,182.9718,184.441,279624.0
2023-02-16 09:30:00,190.55,193.07,190.4,192.05,118576.0,181.7888,184.193,181.6457,183.2199,118576.0
2023-02-16 10:00:00,192.06,192.11,191.08,192.09,52087.0,183.2294,183.2771,182.2945,183.258,52087.0
2023-02-16 10:30:00,192.02,192.96,192.01,192.39,38136.0,183.1913,184.088,183.1817,183.5442,38136.0
2023-02-16 11:00:00,192.36,192.91,191.54,191.97,37455.0,183.5156,184.0403,182.7333,183.1436,37455.0
2023-02-16 11:30:00,191.96,193.29,191.71,193.02,61376.0,183.134,184.4029,182.8955,184.1453,61376.0
2023-02-16 12:00:00,192.96,193.19,192.14,192.99,33369.0,184.088,184.3075,183.3057,184.1167,33369.0
2023-02-16 12:30:00,193.01,193.46,192.66,192.84,31146.0,184.1357,184.5651,183.8018,183.9736,31146.0
2023-02-16 13:00:00,192.85,193.16,192.51,192.58,26647.0,183.9831,184.2788,183.6587,183.7255,26647.0
2023-02-16 13:30:00,192.62,193.55,192.37,193.51,43571.0,183.7637,184.6509,183.5252,184.6128,43571.0
2023-02-16 14:00:00,193.56,193.81,192.82,193.28,41263.0,184.6605,184.899,183.9545,184.3933,41263.0
2023-02-16 14:30:00,193.25,193.71,193.13,193.25,38212.0,184.3647,184.8036,184.2502,184.3647,38212.0
2023-02-16 15:00:00,193.2,193.32,191.13,191.14,88621.0,184.317,184.4315,182.3422,182.3517,88621.0
2023-02-16 15:30:00,191.12,191.84,190.72,191.27,472411.0,182.3326,183.0195,181.951,182.4757,472411.0
2023-02-17 09:30:00,190.71,191.72,188.73,189.5,161208.0,181.9415,182.9051,180.0525,180.7871,161208.0
2023-02-17 10:00:00,189.51,190.2,188.88,189.24,32732.0,180.7967,181.4549,180.1956,180.5391,32732.0
2023-02-17 10:30:00,189.29,190.15,188.71,189.31,110145.0,180.5868,181.4072,180.0334,180.6059,110145.0
2023-02-17 11:00:00,189.24,190.02,188.53,188.73,197676.0,180.5391,181.2832,179.8617,180.0525,197676.0
2023-02-17 11:30:00,188.73,188.79,187.02,187.48,155889.0,180.0525,180.1098,178.4212,178.86,155889.0
2023-02-17 12:00:00,187.49,188.2,187.27,187.56,24223.0,178.8695,179.5469,178.6597,178.9363,24223.0
2023-02-17 12:30:00,187.58,187.59,186.61,187.15,24787.0,178.9554,178.9649,178.03,178.5452,24787.0
2023-02-17 13:00:00,187.27,187.64,186.88,186.93,14540.0,178.6597,179.0126,178.2876,178.3353,14540.0
2023-02-17 13:30:00,186.96,187.8,186.81,187.75,146518.0,178.3639,179.1653,178.2208,179.1176,146518.0
2023-02-17 14:00:00,187.77,188.95,187.77,188.32,70867.0,179.1367,180.2624,179.1367,179.6614,70867.0
2023-02-17 14:30:00,188.37,189.11,188.37,189.0,44687.0,179.7091,180.4151,179.7091,180.3101,44687.0
2023-02-17 15:00:00,189.03,189.29,188.37,188.37,41578.0,180.3387,180.5868,179.7091,179.7091,41578.0
2023-02-17 15:30:00,188.45,189.29,188.31,188.48,199012.0,179.7854,180.5868,179.6518,179.814,199012.0
2023-02-21 09:30:00,185.47,187.19,185.44,185.58,79897.0,176.9424,178.5833,176.9138,177.0474,79897.0
2023-02-21 10:00:00,185.67,185.9,184.4,184.88,53845.0,177.1332,177.3526,175.9216,176.3795,53845.0
2023-02-21 10:30:00,184.87,185.52,184.7,185.26,44753.0,176.37,176.9901,176.2078,176.7421,44753.0
2023-02-21 11:00:00,185.42,185.87,184.29,184.45,28879.0,176.8947,177.324,175.8167,175.9693,28879.0
2023-02-21 11:30:00,184.33,184.56,183.12,183.18,36975.0,175.8548,176.0743,174.7005,174.7577,36975.0
2023-02-21 12:00:00,183.16,183.68,182.83,182.94,36638.0,174.7386,175.2347,174.4238,174.5287,36638.0
2023-02-21 12:30:00,183.0,183.9,183.0,183.84,23664.0,174.586,175.4446,174.586,175.3874,23664.0
2023-02-21 13:00:00,183.84,183.89,183.16,183.38,27509.0,175.3874,175.4351,174.7386,174.9485,27509.0
2023-02-21 13:30:00,183.34,183.47,183.07,183.3,42120.0,174.9104,175.0344,174.6528,174.8722,42120.0
2023-02-21 14:00:00,183.3,183.31,181.76,182.01,40597.0,174.8722,174.8817,173.403,173.6415,40597.0
2023-02-21 14:30:00,182.01,182.71,181.98,182.66,33594.0,173.6415,174.3093,173.6129,174.2616,33594.0
2023-02-21 15:00:00,182.75,182.97,181.36,181.53,50944.0,174.3475,174.5574,173.0214,173.1836,50944.0
2023-02-21 15:30:00,181.53,182.15,181.09,181.44,249137.0,173.1836,173.7751,172.7638,173.0977,249137.0
2023-02-22 09:30:00,181.16,181.99,180.0,180.17,107204.0,172.8306,173.6224,171.7239,171.8861,107204.0
2023-02-22 10:00:00,180.2,180.35,178.77,178.95,73352.0,171.9147,172.0578,170.5505,170.7222,73352.0
2023-02-22 10:30:00,178.95,180.2,178.45,179.91,99776.0,170.7222,171.9147,170.2452,171.6381,99776.0
2023-02-22 11:00:00,179.78,179.96,178.93,179.02,126438.0,171.514,171.6858,170.7031,170.789,126438.0
2023-02-22 11:30:00,179.0,179.42,178.48,178.79,67591.0,170.7699,171.1706,170.2738,170.5696,67591.0
2023-02-22 12:00:00,178.75,179.42,178.4,179.18,88411.0,170.5314,171.1706,170.1975,170.9416,88411.0
2023-02-22 12:30:00,179.17,179.57,179.07,179.2,44598.0,170.9321,171.3137,170.8367,170.9607,44598.0
2023-02-22 13:00:00,179.16,180.04,179.02,179.98,30013.0,170.9225,171.7621,170.789,171.7048,30013.0
2023-02-22 13:30:00,180.0,180.01,179.35,179.63,34356.0,171.7239,171.7335,171.1038,171.3709,34356.0
2023-02-22 14:00:00,179.56,180.0,178.35,178.64,67619.0,171.3041,171.7239,170.1498,170.4264,67619.0
2023-02-22 14:30:00,178.59,178.67,177.3,177.31,51067.0,170.3787,170.4551,169.1481,169.1576,51067.0
2023-02-22 15:00:00,177.33,177.64,176.97,177.17,46336.0,169.1767,169.4724,168.8332,169.024,46336.0
2023-02-22 15:30:00,177.15,177.75,176.73,177.75,265342.0,169.005,169.5774,168.6043,169.5774,265342.0
2023-02-23 09:30:00,181.6,181.61,180.09,180.36,85260.0,173.2504,173.2599,171.8098,172.0674,85260.0
2023-02-23 10:00:00,180.46,180.54,179.16,179.69,107299.0,172.1628,172.2391,170.9225,171.4282,107299.0
2023-02-23 10:30:00,179.73,179.74,177.26,177.4,55499.0,171.4663,171.4759,169.1099,169.2435,55499.0
2023-02-23 11:00:00,177.43,178.04,177.11,177.52,52282.0,169.2721,169.854,168.9668,169.3579,52282.0
2023-02-23 11:30:00,177.41,178.27,177.28,177.57,51688.0,169.253,170.0735,169.129,169.4056,51688.0
2023-02-23 12:00:00,177.58,178.35,177.56,178.1,28147.0,169.4152,170.1498,169.3961,169.9113,28147.0
2023-02-23 12:30:00,178.15,178.58,177.98,178.43,29066.0,169.959,170.3692,169.7968,170.2261,29066.0
2023-02-23 13:00:00,178.4,179.04,178.26,179.02,22016.0,170.1975,170.8081,170.0639,170.789,22016.0
2023-02-23 13:30:00,179.0,179.85,178.74,179.44,39447.0,170.7699,171.5808,170.5219,171.1897,39447.0
2023-02-23 14:00:00,179.44,180.63,179.26,180.31,46147.0,171.1897,172.325,171.0179,172.0197,46147.0
2023-02-23 14:30:00,180.35,181.08,180.31,180.5,60290.0,172.0578,172.7543,172.0197,172.2009,60290.0
2023-02-23 15:00:00,180.54,181.6,180.52,181.57,52740.0,172.2391,173.2504,172.22,173.2217,52740.0
2023-02-23 15:30:00,181.59,181.82,180.82,180.94,265680.0,173.2408,173.4602,172.5062,172.6207,265680.0
2023-02-24 09:30:00,177.92,178.06,176.27,177.76,109020.0,169.7396,169.8731,168.1654,169.5869,109020.0
2023-02-24 10:00:00,177.56,177.7,176.23,176.49,28579.0,169.3961,169.5297,168.1273,168.3753,28579.0
2023-02-24 10:30:00,176.43,176.76,175.87,176.07,37999.0,168.3181,168.6329,167.7838,167.9746,37999.0
2023-02-24 11:00:00,176.06,176.82,175.8,176.67,27760.0,167.9651,168.6901,167.717,168.547,27760.0
2023-02-24 11:30:00,176.55,177.23,176.08,176.55,27088.0,168.4325,169.0813,167.9842,168.4325,27088.0
2023-02-24 12:00:00,176.59,176.66,175.72,176.02,26331.0,168.4707,168.5375,167.6407,167.9269,26331.0
2023-02-24 12:30:00,176.04,176.18,175.37,175.7,26817.0,167.946,168.0796,167.3068,167.6216,26817.0
2023-02-24 13:00:00,175.69,176.82,175.62,176.51,42161.0,167.6121,168.6901,167.5453,168.3944,42161.0
2023-02-24 13:30:00,176.5,176.97,176.19,176.86,43357.0,168.3848,168.8332,168.0891,168.7283,43357.0
2023-02-24 14:00:00,176.9,176.98,176.29,176.44,51263.0,168.7665,168.8428,168.1845,168.3276,51263.0
2023-02-24 14:30:00,176.42,177.68,176.17,177.49,26300.0,168.3085,169.5106,168.07,169.3293,26300.0
2023-02-24 15:00:00,177.5,177.69,176.54,176.55,57076.0,169.3389,169.5201,168.423,168.4325,57076.0
2023-02-24 15:30:00,176.6,177.21,176.28,177.01,229080.0,168.4802,169.0622,168.175,168.8714,229080.0
2023-02-27 09:30:00,180.21,180.58,178.21,179.49,49733.0,171.9243,172.2773,170.0162,171.2374,49733.0
2023-02-27 10:00:00,179.64,180.58,179.24,180.31,34739.0,171.3805,172.2773,170.9989,172.0197,34739.0
2023-02-27 10:30:00,180.27,180.36,178.9,179.38,46900.0,171.9815,172.0674,170.6745,171.1324,46900.0
2023-02-27 11:00:00,179.45,179.9,178.88,179.0,23246.0,171.1992,171.6285,170.6554,170.7699,23246.0
2023-02-27 11:30:00,179.05,179.46,178.03,179.19,35735.0,170.8176,171.2087,169.8445,170.9512,35735.0
2023-02-27 12:00:00,179.28,179.48,178.99,179.38,18243.0,171.037,171.2278,170.7604,171.1324,18243.0
2023-02-27 12:30:00,179.44,179.88,179.44,179.58,18180.0,171.1897,171.6094,171.1897,171.3232,18180.0
2023-02-27 13:00:00,179.59,179.73,179.0,179.14,19148.0,171.3328,171.4663,170.7699,170.9035,19148.0
2023-02-27 13:30:00,179.22,179.36,178.97,179.36,16531.0,170.9798,171.1133,170.7413,171.1133,16531.0
2023-02-27 14:00:00,179.39,179.82,179.04,179.27,16093.0,171.142,171.5522,170.8081,171.0275,16093.0
2023-02-27 14:30:00,179.22,179.24,178.34,178.54,16084.0,170.9798,170.9989,170.1402,170.331,16084.0
2023-02-27 15:00:00,178.5,178.65,178.12,178.4,19911.0,170.2929,170.436,169.9304,170.1975,19911.0
2023-02-27 15:30:00,178.34,178.42,177.43,177.77,157402.0,170.1402,170.2166,169.2721,169.5965,157402.0
2023-02-28 09:30:00,177.56,178.03,176.54,177.7,40067.0,169.3961,169.8445,168.423,169.5297,40067.0
2023-02-28 10:00:00,177.71,178.64,177.67,177.94,15942.0,169.5392,170.4264,169.501,169.7586,15942.0
2023-02-28 10:30:00,177.94,178.14,177.1,177.63,16704.0,169.7586,169.9494,168.9573,169.4629,16704.0
2023-02-28 11:00:00,177.82,178.22,177.76,177.95,16143.0,169.6442,170.0258,169.5869,169.7682,16143.0
2023-02-28 11:30:00,178.0,178.0,177.41,177.78,12347.0,169.8159,169.8159,169.253,169.606,12347.0
2023-02-28 12:00:00,178.17,178.75,178.16,178.65,10606.0,169.9781,170.5314,169.9685,170.436,10606.0
2023-02-28 12:30:00,178.69,179.05,178.39,178.96,11848.0,170.4742,170.8176,170.1879,170.7317,11848.0
2023-02-28 13:00:00,178.98,179.36,178.89,179.36,11811.0,170.7508,171.1133,170.665,171.1133,11811.0
2023-02-28 13:30:00,179.43,180.15,179.12,179.98,19915.0,171.1801,171.867,170.8844,171.7048,19915.0
2023-02-28 14:00:00,179.98,180.72,179.9,180.22,33045.0,171.7048,172.4108,171.6285,171.9338,33045.0
2023-02-28 14:30:00,180.24,180.33,179.55,179.59,20033.0,171.9529,172.0387,171.2946,171.3328,20033.0
2023-02-28 15:00:00,179.49,179.68,178.89,179.12,25749.0,171.2374,171.4186,170.665,170.8844,25749.0
2023-02-28 15:30:00,179.07,179.39,178.39,178.39,139493.0,170.8367,171.142,170.1879,170.1879,139493.0
2023-03-01 09:30:00,179.27,180.63,178.13,179.71,37545.0,171.0275,172.325,169.9399,171.4473,37545.0
2023-03-01 10:00:00,179.9,180.22,177.66,178.5,40215.0,171.6285,171.9338,169.4915,170.2929,40215.0
2023-03-01 10:30:00,178.49,179.67,178.08,179.5,24611.0,170.2833,171.4091,169.8922,171.2469,24611.0
2023-03-01 11:00:00,179.48,179.48,177.55,178.12,34982.0,171.2278,171.2278,169.3866,169.9304,34982.0
2023-03-01 11:30:00,178.12,179.28,178.11,179.11,18502.0,169.9304,171.037,169.9208,170.8748,18502.0
2023-03-01 12:00:00,179.06,180.18,178.87,179.95,31902.0,170.8271,171.8956,170.6459,171.6762,31902.0
2023-03-01 12:30:00,179.9,180.08,179.5,179.72,8953.0,171.6285,171.8002,171.2469,171.4568,8953.0
2023-03-01 13:00:00,179.62,179.62,178.88,178.98,10104.0,171.3614,171.3614,170.6554,170.7508,10104.0
2023-03-01 13:30:00,178.97,179.27,178.67,179.2,22240.0,170.7413,171.0275,170.4551,170.9607,22240.0
2023-03-01 14:00:00,179.12,179.19,178.66,178.74,19507.0,170.8844,170.9512,170.4455,170.5219,19507.0
2023-03-01 14:30:00,178.73,178.78,178.19,178.53,17586.0,170.5123,170.56,169.9971,170.3215,17586.0
2023-03-01 15:00:00,178.53,178.95,178.42,178.61,26652.0,170.3215,170.7222,170.2166,170.3978,26652.0
2023-03-01 15:30:00,178.58,178.9,178.38,178.9,106937.0,170.3692,170.6745,170.1784,170.6745,106937.0
2023-03-02 09:30:00,176.18,176.77,174.17,176.0,77611.0,168.0796,168.6424,166.162,167.9078,77611.0
2023-03-02 10:00:00,176.02,176.6,175.25,176.42,32255.0,167.9269,168.4802,167.1923,168.3085,32255.0
2023-03-02 10:30:00,176.44,177.49,176.35,177.3,30537.0,168.3276,169.3293,168.2417,169.1481,30537.0
2023-03-02 11:00:00,177.33,177.59,176.6,176.62,25632.0,169.1767,169.4247,168.4802,168.4993,25632.0
2023-03-02 11:30:00,176.7,176.87,176.55,176.85,17848.0,168.5756,168.7378,168.4325,168.7188,17848.0
2023-03-02 12:00:00,176.86,176.94,176.35,176.64,18227.0,168.7283,168.8046,168.2417,168.5184,18227.0
2023-03-02 12:30:00,176.71,177.26,176.71,177.21,15602.0,168.5852,169.1099,168.5852,169.0622,15602.0
2023-03-02 13:00:00,177.19,177.34,176.93,177.0,18768.0,169.0431,169.1862,168.7951,168.8619,18768.0
2023-03-02 13:30:00,176.99,178.4,176.99,178.4,57523.0,168.8523,170.1975,168.8523,170.1975,57523.0
2023-03-02 14:00:00,178.46,179.26,178.46,179.22,20660.0,170.2547,171.0179,170.2547,170.9798,20660.0
2023-03-02 14:30:00,179.35,179.6,178.94,179.13,33891.0,171.1038,171.3423,170.7127,170.8939,33891.0
2023-03-02 15:00:00,179.25,180.36,179.0,180.32,28332.0,171.0084,172.0674,170.7699,172.0292,28332.0
2023-03-02 15:30:00,180.36,181.23,180.1,180.65,144661.0,172.0674,172.8974,171.8193,172.344,144661.0
2023-03-03 09:30:00,181.38,181.38,179.87,180.52,36116.0,173.0405,173.0405,171.5999,172.22,36116.0
2023-03-03 10:00:00,180.57,180.7,178.78,180.2,31255.0,172.2677,172.3917,170.56,171.9147,31255.0
2023-03-03 10:30:00,180.1,180.32,178.87,178.96,33185.0,171.8193,172.0292,170.6459,170.7317,33185.0
2023-03-03 11:00:00,179.0,179.88,178.88,179.79,18862.0,170.7699,171.6094,170.6554,171.5236,18862.0
2023-03-03 11:30:00,179.86,180.57,179.61,180.4,21201.0,171.5904,172.2677,171.3519,172.1055,21201.0
2023-03-03 12:00:00,180.37,180.74,180.06,180.54,14317.0,172.0769,172.4299,171.7812,172.2391,14317.0
2023-03-03 12:30:00,180.43,181.32,180.43,181.31,21139.0,172.1341,172.9832,172.1341,172.9737,21139.0
2023-03-03 13:00:00,181.24,181.48,181.02,181.39,30055.0,172.9069,173.1359,172.697,173.05,30055.0
2023-03-03 13:30:00,181.47,181.66,181.25,181.25,18550.0,173.1263,173.3076,172.9164,172.9164,18550.0
2023-03-03 14:00:00,181.31,181.88,181.14,181.88,22454.0,172.9737,173.5175,172.8115,173.5175,22454.0
2023-03-03 14:30:00,181.83,182.52,181.74,182.5,37726.0,173.4698,174.1281,173.3839,174.109,37726.0
2023-03-03 15:00:00,182.58,183.12,182.38,182.84,41502.0,174.1853,174.7005,173.9945,174.4333,41502.0
2023-03-03 15:30:00,182.84,183.18,182.24,182.93,167499.0,174.4333,174.7577,173.8609,174.5192,167499.0
2023-03-06 09:30:00,184.01,184.01,182.47,182.98,28437.0,175.5495,175.5495,174.0804,174.5669,28437.0
2023-03-06 10:00:00,183.12,184.09,182.36,183.59,37484.0,174.7005,175.6259,173.9754,175.1489,37484.0
2023-03-06 10:30:00,183.59,184.67,183.59,183.66,28383.0,175.1489,176.1792,175.1489,175.2156,28383.0
2023-03-06 11:00:00,183.74,184.14,182.94,183.07,21394.0,175.292,175.6736,174.5287,174.6528,21394.0
2023-03-06 11:30:00,183.11,183.34,182.8,183.02,23168.0,174.6909,174.9104,174.3952,174.6051,23168.0
2023-03-06 12:00:00,182.98,183.03,182.19,182.39,16540.0,174.5669,174.6146,173.8132,174.004,16540.0
2023-03-06 12:30:00,182.3,182.3,181.05,181.13,30854.0,173.9182,173.9182,172.7256,172.802,30854.0
2023-03-06 13:00:00,181.17,181.33,180.66,180.82,18072.0,172.8401,172.9928,172.3536,172.5062,18072.0
2023-03-06 13:30:00,180.8,180.86,180.24,180.32,20019.0,172.4871,172.5444,171.9529,172.0292,20019.0
2023-03-06 14:00:00,180.3,180.61,179.78,179.9,12980.0,172.0101,172.3059,171.514,171.6285,12980.0
2023-03-06 14:30:00,179.89,180.03,179.3,179.85,19900.0,171.619,171.7525,171.0561,171.5808,19900.0
2023-03-06 15:00:00,179.91,179.95,178.88,178.95,52342.0,171.6381,171.6762,170.6554,170.7222,52342.0
2023-03-06 15:30:00,178.93,180.15,178.87,179.99,129384.0,170.7031,171.867,170.6459,171.7144,129384.0
2023-03-07 09:30:00,180.41,180.81,179.48,179.81,33303.0,172.1151,172.4967,171.2278,171.5427,33303.0
2023-03-07 10:00:00,179.8,179.8,177.13,177.78,45653.0,171.5331,171.5331,168.9859,169.606,45653.0
2023-03-07 10:30:00,177.82,179.27,177.59,177.79,23487.0,169.6442,171.0275,169.4247,169.6155,23487.0
2023-03-07 11:00:00,177.68,178.32,176.82,177.35,39406.0,169.5106,170.1212,168.6901,169.1958,39406.0
2023-03-07 11:30:00,177.31,178.28,176.92,177.84,99742.0,169.1576,170.083,168.7855,169.6632,99742.0
2023-03-07 12:00:00,177.79,179.25,177.68,178.78,25157.0,169.6155,171.0084,169.5106,170.56,25157.0
2023-03-07 12:30:00,178.8,179.14,178.17,178.37,23451.0,170.5791,170.9035,169.9781,170.1689,23451.0
2023-03-07 13:00:00,178.4,178.55,177.75,177.83,19704.0,170.1975,170.3406,169.5774,169.6537,19704.0
2023-03-07 13:30:00,177.71,178.07,176.65,177.19,17366.0,169.5392,169.8827,168.5279,169.0431,17366.0
2023-03-07 14:00:00,177.29,177.48,176.78,176.94,13768.0,169.1385,169.3198,168.652,168.8046,13768.0
2023-03-07 14:30:00,176.96,177.01,176.15,176.37,17888.0,168.8237,168.8714,168.0509,168.2608,17888.0
2023-03-07 15:00:00,176.36,177.12,176.32,176.72,32004.0,168.2513,168.9763,168.2131,168.5947,32004.0
2023-03-07 15:30:00,176.8,177.51,176.61,177.39,162314.0,168.671,169.3484,168.4898,169.2339,162314.0
2023-03-08 09:30:00,178.38,182.22,178.38,181.84,84095.0,170.1784,173.8418,170.1784,173.4793,84095.0
2023-03-08 10:00:00,181.89,181.97,180.31,181.77,80184.0,173.527,173.6033,172.0197,173.4125,80184.0
2023-03-08 10:30:00,181.68,182.61,181.32,181.66,57970.0,173.3267,174.2139,172.9832,173.3076,57970.0
2023-03-08 11:00:00,181.68,182.42,181.52,181.74,29314.0,173.3267,174.0327,173.174,173.3839,29314.0
2023-03-08 11:30:00,181.84,182.11,180.99,181.85,27943.0,173.4793,173.7369,172.6684,173.4889,27943.0
2023-03-08 12:00:00,181.9,182.08,181.2,181.31,28167.0,173.5366,173.7083,172.8687,172.9737,28167.0
2023-03-08 12:30:00,181.4,182.03,180.75,181.56,39859.0,173.0595,173.6606,172.4394,173.2122,39859.0
2023-03-08 13:00:00,181.63,181.75,180.45,180.99,132556.0,173.279,173.3935,172.1532,172.6684,132556.0
2023-03-08 13:30:00,180.89,181.72,180.89,181.43,37736.0,172.573,173.3648,172.573,173.0882,37736.0
2023-03-08 14:00:00,181.44,181.99,181.44,181.85,34259.0,173.0977,173.6224,173.0977,173.4889,34259.0
2023-03-08 14:30:00,181.77,182.14,181.7,181.78,28356.0,173.4125,173.7655,173.3458,173.4221,28356.0
2023-03-08 15:00:00,181.75,181.83,181.31,181.54,54021.0,173.3935,173.4698,172.9737,173.1931,54021.0
2023-03-08 15:30:00,181.52,182.65,181.32,182.51,324497.0,173.174,174.2521,172.9832,174.1185,324497.0
2023-03-09 09:30:00,182.91,184.22,182.31,184.07,48642.0,174.5001,175.7499,173.9277,175.6068,48642.0
2023-03-09 10:00:00,184.03,185.31,183.57,184.13,48122.0,175.5686,176.7898,175.1298,175.664,48122.0
2023-03-09 10:30:00,184.09,185.27,184.09,184.61,88371.0,175.6259,176.7516,175.6259,176.122,88371.0
2023-03-09 11:00:00,184.56,185.18,184.25,184.82,94985.0,176.0743,176.6658,175.7785,176.3223,94985.0
2023-03-09 11:30:00,184.75,185.01,184.42,184.74,45502.0,176.2555,176.5036,175.9407,176.246,45502.0
2023-03-09 12:00:00,184.75,184.83,183.63,184.39,53726.0,176.2555,176.3318,175.187,175.9121,53726.0
2023-03-09 12:30:00,184.35,184.57,182.84,183.26,30279.0,175.8739,176.0838,174.4333,174.834,30279.0
2023-03-09 13:00:00,183.19,183.45,181.69,181.96,19364.0,174.7672,175.0153,173.3362,173.5938,19364.0
2023-03-09 13:30:00,181.92,181.92,180.53,180.56,49447.0,173.5556,173.5556,172.2296,172.2582,49447.0
2023-03-09 14:00:00,180.58,181.3,179.97,181.06,41208.0,172.2773,172.9641,171.6953,172.7352,41208.0
2023-03-09 14:30:00,180.93,181.58,180.66,180.68,23105.0,172.6112,173.2313,172.3536,172.3727,23105.0
2023-03-09 15:00:00,180.77,180.81,178.67,179.17,84271.0,172.4585,172.4967,170.4551,170.9321,84271.0
2023-03-09 15:30:00,179.02,180.23,178.84,179.7,248699.0,170.789,171.9433,170.6173,171.4377,248699.0
2023-03-10 09:30:00,182.02,182.02,176.73,178.54,87978.0,173.651,173.651,168.6043,170.331,87978.0
2023-03-10 10:00:00,178.4,179.86,177.63,177.89,56819.0,170.1975,171.5904,169.4629,169.7109,56819.0
2023-03-10 10:30:00,178.0,179.47,177.24,179.47,121406.0,169.8159,171.2183,169.0908,171.2183,121406.0
2023-03-10 11:00:00,179.47,180.06,178.26,179.92,39130.0,171.2183,171.7812,170.0639,171.6476,39130.0
2023-03-10 11:30:00,179.88,180.79,179.14,179.28,64233.0,171.6094,172.4776,170.9035,171.037,64233.0
2023-03-10 12:00:00,179.18,179.83,177.92,178.56,56450.0,170.9416,171.5617,169.7396,170.3501,56450.0
2023-03-10 12:30:00,178.67,179.5,178.02,178.02,53905.0,170.4551,171.2469,169.835,169.835,53905.0
2023-03-10 13:00:00,178.05,178.42,176.38,176.61,61083.0,169.8636,170.2166,168.2704,168.4898,61083.0
2023-03-10 13:30:00,176.52,176.64,175.49,176.03,47277.0,168.4039,168.5184,167.4213,167.9365,47277.0
2023-03-10 14:00:00,176.03,177.27,175.61,175.83,54703.0,167.9365,169.1194,167.5358,167.7456,54703.0
2023-03-10 14:30:00,175.81,176.78,175.81,176.17,80457.0,167.7266,168.652,167.7266,168.07,80457.0
2023-03-10 15:00:00,176.15,176.62,175.28,175.85,103848.0,168.0509,168.4993,167.2209,167.7647,103848.0
2023-03-10 15:30:00,175.8,176.04,174.5,175.08,338739.0,167.717,167.946,166.4768,167.0301,338739.0
2023-03-13 09:30:00,173.02,174.41,171.38,173.76,97626.0,165.0648,166.3909,163.5003,165.7708,97626.0
2023-03-13 10:00:00,173.52,174.26,171.76,171.91,86058.0,165.5419,166.2478,163.8628,164.0059,86058.0
2023-03-13 10:30:00,172.09,173.82,171.66,173.21,71098.0,164.1776,165.8281,163.7674,165.2461,71098.0
2023-03-13 11:00:00,173.22,175.63,173.05,175.04,63852.0,165.2557,167.5548,165.0935,166.992,63852.0
2023-03-13 11:30:00,175.06,175.27,173.75,174.41,140660.0,167.0111,167.2114,165.7613,166.3909,140660.0
2023-03-13 12:00:00,174.43,175.38,173.48,174.06,46386.0,166.41,167.3163,165.5037,166.057,46386.0
2023-03-13 12:30:00,173.97,174.82,173.27,173.77,51129.0,165.9712,166.7821,165.3034,165.7804,51129.0
2023-03-13 13:00:00,173.73,174.91,173.12,174.68,31301.0,165.7422,166.8679,165.1602,166.6485,31301.0
2023-03-13 13:30:00,174.66,175.88,174.14,175.68,74893.0,166.6294,167.7933,166.1334,167.6025,74893.0
2023-03-13 14:00:00,175.76,176.89,175.76,176.53,41231.0,167.6789,168.7569,167.6789,168.4135,41231.0
2023-03-13 14:30:00,176.59,177.34,176.03,176.56,33359.0,168.4707,169.1862,167.9365,168.4421,33359.0
2023-03-13 15:00:00,176.48,177.82,175.5,175.75,57002.0,168.3658,169.6442,167.4308,167.6693,57002.0
2023-03-13 15:30:00,175.84,176.71,174.87,174.87,166838.0,167.7552,168.5852,166.8298,166.8298,166838.0
2023-03-14 09:30:00,177.39,178.15,176.24,177.85,77016.0,170.1936,170.9227,169.0902,170.6349,77016.0
2023-03-14 10:00:00,177.78,178.59,177.06,177.7,38172.0,170.5677,171.3449,169.877,170.491,38172.0
2023-03-14 10:30:00,177.71,178.53,177.48,177.53,55730.0,170.5006,171.2873,170.2799,170.3279,55730.0
2023-03-14 11:00:00,177.47,178.74,177.27,178.58,54921.0,170.2703,171.4888,170.0784,171.3353,54921.0
2023-03-14 11:30:00,178.58,178.93,178.35,178.5,42370.0,171.3353,171.6711,171.1146,171.2585,42370.0
2023-03-14 12:00:00,178.5,179.26,178.18,178.38,199432.0,171.2585,171.9877,170.9515,171.1434,199432.0
2023-03-14 12:30:00,178.33,178.64,177.67,178.31,41773.0,171.0954,171.3929,170.4622,171.0762,41773.0
2023-03-14 13:00:00,178.32,178.5,176.21,177.44,42156.0,171.0858,171.2585,169.0614,170.2415,42156.0
2023-03-14 13:30:00,177.41,177.77,176.99,177.13,56435.0,170.2128,170.5581,169.8098,169.9441,56435.0
2023-03-14 14:00:00,177.2,177.28,175.59,177.03,84328.0,170.0113,170.088,168.4666,169.8482,84328.0
2023-03-14 14:30:00,176.99,177.39,176.76,176.82,34737.0,169.8098,170.1936,169.5891,169.6467,34737.0
2023-03-14 15:00:00,177.01,177.22,175.71,176.33,49376.0,169.829,170.0305,168.5817,169.1766,49376.0
2023-03-14 15:30:00,176.23,179.07,176.0,179.0,270063.0,169.0806,171.8054,168.86,171.7382,270063.0
2023-03-15 09:30:00,176.16,177.17,173.84,173.99,85438.0,169.0135,169.9825,166.7876,166.9315,85438.0
2023-03-15 10:00:00,173.94,174.36,172.86,174.07,57644.0,166.8835,167.2865,165.8473,167.0083,57644.0
2023-03-15 10:30:00,173.9,174.3,172.74,173.78,80923.0,166.8451,167.2289,165.7322,166.73,80923.0
2023-03-15 11:00:00,173.81,174.38,173.32,173.83,140957.0,166.7588,167.3057,166.2887,166.778,140957.0
2023-03-15 11:30:00,173.76,174.49,173.2,173.21,81294.0,166.7108,167.4112,166.1735,166.1831,81294.0
2023-03-15 12:00:00,173.24,173.66,171.55,172.25,92524.0,166.2119,166.6149,164.5905,165.2621,92524.0
2023-03-15 12:30:00,172.29,172.82,171.6,171.97,60112.0,165.3005,165.809,164.6385,164.9934,60112.0
2023-03-15 13:00:00,171.96,172.93,171.77,172.68,57589.0,164.9839,165.9145,164.8016,165.6746,57589.0
2023-03-15 13:30:00,172.62,173.7,172.29,173.28,129231.0,165.6171,166.6533,165.3005,166.2503,129231.0
2023-03-15 14:00:00,173.38,174.39,172.05,173.71,105597.0,166.3462,167.3153,165.0702,166.6629,105597.0
2023-03-15 14:30:00,173.84,174.45,173.43,174.16,70035.0,166.7876,167.3728,166.3942,167.0946,70035.0
2023-03-15 15:00:00,174.18,175.12,174.11,174.96,78550.0,167.1138,168.0157,167.0466,167.8621,78550.0
2023-03-15 15:30:00,174.96,175.11,173.27,174.75,273073.0,167.8621,168.0061,166.2407,167.6607,273073.0
2023-03-16 09:30:00,173.11,174.8,172.16,174.78,29648.0,166.0872,167.7086,165.1757,167.6894,29648.0
2023-03-16 10:00:00,175.0,175.0,173.31,173.81,58247.0,167.9005,167.9005,166.2791,166.7588,58247.0
2023-03-16 10:30:00,173.66,175.96,173.53,175.49,74402.0,166.6149,168.8216,166.4902,168.3706,74402.0
2023-03-16 11:00:00,175.45,176.36,175.1,175.87,91279.0,168.3323,169.2053,167.9965,168.7352,91279.0
2023-03-16 11:30:00,175.9,177.16,175.56,176.69,49960.0,168.764,169.9729,168.4378,169.522,49960.0
2023-03-16 12:00:00,176.65,176.77,175.82,176.25,65843.0,169.4836,169.5987,168.6873,169.0998,65843.0
2023-03-16 12:30:00,176.27,177.48,176.03,177.44,36520.0,169.119,170.2799,168.8887,170.2415,36520.0
2023-03-16 13:00:00,177.45,178.11,177.18,177.88,35421.0,170.2511,170.8844,169.9921,170.6637,35421.0
2023-03-16 13:30:00,177.81,177.93,177.08,177.45,19837.0,170.5965,170.7117,169.8961,170.2511,19837.0
2023-03-16 14:00:00,177.44,178.33,177.26,178.33,22498.0,170.2415,171.0954,170.0688,171.0954,22498.0
2023-03-16 14:30:00,178.29,178.83,177.89,178.52,22235.0,171.0571,171.5751,170.6733,171.2777,22235.0
2023-03-16 15:00:00,178.44,180.09,178.31,179.91,56134.0,171.201,172.784,171.0762,172.6113,56134.0
2023-03-16 15:30:00,179.91,180.16,179.15,179.5,230620.0,172.6113,172.8512,171.8822,172.218,230620.0
2023-03-17 09:30:00,179.61,179.63,177.89,178.52,336269.0,172.3235,172.3427,170.6733,171.2777,336269.0
2023-03-17 10:00:00,178.68,180.2,177.73,178.04,42593.0,171.4312,172.8896,170.5198,170.8172,42593.0
2023-03-17 10:30:00,178.04,178.23,176.22,176.89,73759.0,170.8172,170.9995,169.071,169.7138,73759.0
2023-03-17 11:00:00,176.96,177.92,176.26,176.98,92043.0,169.781,170.7021,169.1094,169.8002,92043.0
2023-03-17 11:30:00,176.97,177.38,176.19,177.0,53233.0,169.7906,170.184,169.0422,169.8194,53233.0
2023-03-17 12:00:00,177.0,177.33,176.49,177.06,28980.0,169.8194,170.136,169.3301,169.877,28980.0
2023-03-17 12:30:00,177.18,177.78,176.67,177.15,28156.0,169.9921,170.5677,169.5028,169.9633,28156.0
2023-03-17 13:00:00,177.24,178.29,177.23,177.79,22694.0,170.0496,171.0571,170.0401,170.5773,22694.0
2023-03-17 13:30:00,177.75,178.11,177.33,177.87,21952.0,170.539,170.8844,170.136,170.6541,21952.0
2023-03-17 14:00:00,178.0,178.35,176.6,176.6,29218.0,170.7788,171.1146,169.4356,169.4356,29218.0
2023-03-17 14:30:00,176.49,177.23,176.24,176.93,29049.0,169.3301,170.0401,169.0902,169.7522,29049.0
2023-03-17 15:00:00,177.03,177.74,176.73,177.56,40085.0,169.8482,170.5294,169.5603,170.3567,40085.0
2023-03-17 15:30:00,177.57,178.04,176.75,177.25,189740.0,170.3663,170.8172,169.5795,170.0592,189740.0
2023-03-20 09:30:00,177.56,178.57,176.57,178.16,86430.0,170.3567,171.3257,169.4068,170.9323,86430.0
2023-03-20 10:00:00,178.47,179.29,177.96,179.23,29786.0,171.2298,172.0165,170.7404,171.9589,29786.0
2023-03-20 10:30:00,179.23,179.48,178.54,179.32,19755.0,171.9589,172.1988,171.2969,172.0453,19755.0
2023-03-20 11:00:00,179.31,180.1,179.19,180.05,34698.0,172.0357,172.7936,171.9205,172.7457,34698.0
2023-03-20 11:30:00,180.09,180.27,178.96,178.96,19618.0,172.784,172.9567,171.6999,171.6999,19618.0
2023-03-20 12:00:00,178.92,179.16,178.1,178.86,38185.0,171.6615,171.8918,170.8748,171.6039,38185.0
2023-03-20 12:30:00,178.97,179.72,178.61,179.66,18069.0,171.7095,172.429,171.3641,172.3715,18069.0
2023-03-20 13:00:00,179.62,180.14,179.5,179.65,29187.0,172.3331,172.832,172.218,172.3619,29187.0
2023-03-20 13:30:00,179.65,179.94,179.46,179.79,15508.0,172.3619,172.6401,172.1796,172.4962,15508.0
2023-03-20 14:00:00,179.83,180.17,179.3,179.98,14813.0,172.5346,172.8608,172.0261,172.6785,14813.0
2023-03-20 14:30:00,179.92,180.28,179.4,179.78,22002.0,172.6209,172.9663,172.122,172.4866,22002.0
2023-03-20 15:00:00,179.77,180.38,179.62,180.27,25436.0,172.477,173.0623,172.3331,172.9567,25436.0
2023-03-20 15:30:00,180.21,181.14,180.18,180.57,149804.0,172.8992,173.7914,172.8704,173.2446,149804.0
2023-03-21 09:30:00,181.85,183.4,181.85,183.36,53255.0,174.4726,175.9597,174.4726,175.9214,53255.0
2023-03-21 10:00:00,183.4,183.82,181.26,181.58,40486.0,175.9597,176.3627,173.9066,174.2136,40486.0
2023-03-21 10:30:00,181.49,181.75,179.57,179.75,43575.0,174.1272,174.3767,172.2851,172.4578,43575.0
2023-03-21 11:00:00,179.73,180.74,179.6,180.19,41712.0,172.4386,173.4077,172.3139,172.88,41712.0
2023-03-21 11:30:00,180.25,180.31,178.03,178.07,60461.0,172.9375,172.9951,170.8076,170.846,60461.0
2023-03-21 12:00:00,178.0,179.4,178.0,179.37,59096.0,170.7788,172.122,170.7788,172.0932,59096.0
2023-03-21 12:30:00,179.41,179.94,179.25,179.66,81002.0,172.1316,172.6401,171.9781,172.3715,81002.0
2023-03-21 13:00:00,179.67,180.29,179.34,180.27,23008.0,172.3811,172.9759,172.0645,172.9567,23008.0
2023-03-21 13:30:00,180.33,180.42,179.49,179.52,27963.0,173.0143,173.1006,172.2084,172.2372,27963.0
2023-03-21 14:00:00,179.44,180.1,179.44,179.96,27829.0,172.1604,172.7936,172.1604,172.6593,27829.0
2023-03-21 14:30:00,180.02,180.95,180.02,180.59,41975.0,172.7169,173.6091,172.7169,173.2637,41975.0
2023-03-21 15:00:00,180.58,181.56,180.57,181.33,53139.0,173.2542,174.1944,173.2446,173.9737,53139.0
2023-03-21 15:30:00,181.38,181.71,180.29,180.45,167388.0,174.0217,174.3383,172.9759,173.1294,167388.0
2023-03-22 09:30:00,180.14,181.86,179.51,181.54,133258.0,172.832,174.4822,172.2276,174.1752,133258.0
2023-03-22 10:00:00,181.53,182.21,181.12,181.96,60530.0,174.1656,174.818,173.7722,174.5782,60530.0
2023-03-22 10:30:00,181.92,181.97,181.05,181.65,66999.0,174.5398,174.5878,173.7051,174.2807,66999.0
2023-03-22 11:00:00,181.65,181.71,180.77,181.07,39753.0,174.2807,174.3383,173.4364,173.7243,39753.0
2023-03-22 11:30:00,180.98,181.44,180.83,181.01,41787.0,173.6379,174.0793,173.494,173.6667,41787.0
2023-03-22 12:00:00,180.91,181.04,179.74,179.97,59966.0,173.5708,173.6955,172.4482,172.6689,59966.0
2023-03-22 12:30:00,179.99,180.51,179.85,180.38,20156.0,172.6881,173.187,172.5538,173.0623,20156.0
2023-03-22 13:00:00,180.32,180.77,180.08,180.76,40660.0,173.0047,173.4364,172.7744,173.4268,40660.0
2023-03-22 13:30:00,180.78,180.9,180.29,180.88,39443.0,173.446,173.5612,172.9759,173.542,39443.0
2023-03-22 14:00:00,180.83,182.0,180.39,181.47,77258.0,173.494,174.6165,173.0719,174.108,77258.0
2023-03-22 14:30:00,181.49,183.26,179.74,180.89,80699.0,174.1272,175.8254,172.4482,173.5516,80699.0
2023-03-22 15:00:00,180.76,181.44,178.98,181.14,87462.0,173.4268,174.0793,171.7191,173.7914,87462.0
2023-03-22 15:30:00,181.06,181.06,176.48,176.49,263729.0,173.7147,173.7147,169.3205,169.3301,263729.0
2023-03-23 09:30:00,178.93,181.69,178.09,181.43,99190.0,171.6711,174.3191,170.8652,174.0697,99190.0
2023-03-23 10:00:00,181.56,182.0,180.67,181.43,81772.0,174.1944,174.6165,173.3405,174.0697,81772.0
2023-03-23 10:30:00,181.42,183.21,181.33,182.68,49719.0,174.0601,175.7775,173.9737,175.269,49719.0
2023-03-23 11:00:00,182.68,184.08,182.68,183.55,50065.0,175.269,176.6122,175.269,176.1037,50065.0
2023-03-23 11:30:00,183.64,184.5,183.56,184.23,44985.0,176.19,177.0151,176.1133,176.7561,44985.0
2023-03-23 12:00:00,184.21,184.3,182.86,183.25,59372.0,176.7369,176.8232,175.4417,175.8158,59372.0
2023-03-23 12:30:00,183.27,183.46,182.65,182.9,52335.0,175.835,176.0173,175.2402,175.48,52335.0
2023-03-23 13:00:00,182.88,183.22,182.07,182.38,55061.0,175.4608,175.7871,174.6837,174.9811,55061.0
2023-03-23 13:30:00,182.33,182.77,181.48,181.51,56060.0,174.9332,175.3553,174.1176,174.1464,56060.0
2023-03-23 14:00:00,181.64,181.94,180.43,180.5,63646.0,174.2711,174.559,173.1102,173.1774,63646.0
2023-03-23 14:30:00,180.48,180.66,178.49,179.61,72496.0,173.1582,173.3309,171.2489,172.3235,72496.0
2023-03-23 15:00:00,179.71,180.99,179.17,180.33,74227.0,172.4194,173.6475,171.9014,173.0143,74227.0
2023-03-23 15:30:00,180.33,182.79,179.84,181.87,260610.0,173.0143,175.3745,172.5442,174.4918,260610.0
2023-03-24 09:30:00,181.05,181.8,177.71,179.16,80142.0,173.7051,174.4247,170.5006,171.8918,80142.0
2023-03-24 10:00:00,179.45,179.65,177.42,178.27,71772.0,172.17,172.3619,170.2223,171.0379,71772.0
2023-03-24 10:30:00,178.38,178.47,176.34,176.51,73495.0,171.1434,171.2298,169.1862,169.3493,73495.0
2023-03-24 11:00:00,176.43,176.61,174.8,175.17,51996.0,169.2725,169.4452,167.7086,168.0636,51996.0
2023-03-24 11:30:00,175.2,176.55,174.7,176.22,52911.0,168.0924,169.3876,167.6127,169.071,52911.0
2023-03-24 12:00:00,176.33,176.92,175.5,176.13,60140.0,169.1766,169.7426,168.3802,168.9847,60140.0
2023-03-24 12:30:00,176.34,177.08,176.13,176.57,35665.0,169.1862,169.8961,168.9847,169.4068,35665.0
2023-03-24 13:00:00,176.63,176.99,176.09,176.44,59564.0,169.4644,169.8098,168.9463,169.2821,59564.0
2023-03-24 13:30:00,176.51,177.23,175.75,176.25,67865.0,169.3493,170.0401,168.6201,169.0998,67865.0
2023-03-24 14:00:00,176.25,176.77,175.98,176.07,66876.0,169.0998,169.5987,168.8408,168.9271,66876.0
2023-03-24 14:30:00,176.09,176.64,175.61,175.88,59327.0,168.9463,169.474,168.4858,168.7448,59327.0
2023-03-24 15:00:00,175.97,176.92,175.54,176.61,60208.0,168.8312,169.7426,168.4186,169.4452,60208.0
2023-03-24 15:30:00,176.64,177.16,175.64,176.59,310888.0,169.474,169.9729,168.5146,169.426,310888.0
2023-03-27 09:30:00,177.15,178.89,175.96,177.7,137667.0,169.9633,171.6327,168.8216,170.491,137667.0
2023-03-27 10:00:00,177.77,177.78,175.66,175.84,127734.0,170.5581,170.5677,168.5337,168.7064,127734.0
2023-03-27 10:30:00,175.83,176.08,175.26,175.35,69762.0,168.6969,168.9367,168.15,168.2363,69762.0
2023-03-27 11:00:00,175.4,175.49,174.3,174.71,54282.0,168.2843,168.3706,167.2289,167.6223,54282.0
2023-03-27 11:30:00,174.7,174.89,173.82,174.2,38384.0,167.6127,167.795,166.7684,167.133,38384.0
2023-03-27 12:00:00,174.19,174.74,173.99,174.62,69484.0,167.1234,167.6511,166.9315,167.5359,69484.0
2023-03-27 12:30:00,174.72,174.84,173.88,174.84,51335.0,167.6319,167.747,166.826,167.747,51335.0
2023-03-27 13:00:00,174.85,175.25,174.54,174.95,44511.0,167.7566,168.1404,167.4592,167.8526,44511.0
2023-03-27 13:30:00,174.95,175.1,174.38,174.38,56689.0,167.8526,167.9965,167.3057,167.3057,56689.0
2023-03-27 14:00:00,174.43,174.94,174.26,174.93,37107.0,167.3536,167.843,167.1905,167.8334,37107.0
2023-03-27 14:30:00,174.92,175.42,174.8,174.87,47374.0,167.8238,168.3035,167.7086,167.7758,47374.0
2023-03-27 15:00:00,174.85,175.15,174.16,174.36,62001.0,167.7566,168.0444,167.0946,167.2865,62001.0
2023-03-27 15:30:00,174.24,174.44,173.47,174.2,283410.0,167.1714,167.3632,166.4326,167.133,283410.0
2023-03-28 09:30:00,173.93,173.93,171.96,172.09,40073.0,166.8739,166.8739,164.9839,165.1086,40073.0
2023-03-28 10:00:00,171.96,173.1,171.84,172.06,52057.0,164.9839,166.0776,164.8687,165.0798,52057.0
2023-03-28 10:30:00,172.12,172.13,171.14,171.28,40233.0,165.1374,165.147,164.1971,164.3314,40233.0
2023-03-28 11:00:00,171.31,172.1,171.19,171.5,51634.0,164.3602,165.1182,164.2451,164.5425,51634.0
2023-03-28 11:30:00,171.52,171.91,170.88,170.88,29486.0,164.5617,164.9359,163.9477,163.9477,29486.0
2023-03-28 12:00:00,170.96,171.09,170.06,170.16,38912.0,164.0244,164.1491,163.1609,163.2569,38912.0
2023-03-28 12:30:00,170.1,173.73,169.9,172.47,323142.0,163.1993,166.682,163.0074,165.4732,323142.0
2023-03-28 13:00:00,172.46,172.56,171.55,172.4,89009.0,165.4636,165.5595,164.5905,165.406,89009.0
2023-03-28 13:30:00,172.39,172.65,171.96,172.51,77630.0,165.3964,165.6459,164.9839,165.5115,77630.0
2023-03-28 14:00:00,172.59,172.85,172.04,172.21,75788.0,165.5883,165.8377,165.0606,165.2237,75788.0
2023-03-28 14:30:00,172.21,172.88,172.08,172.85,50090.0,165.2237,165.8665,165.099,165.8377,50090.0
2023-03-28 15:00:00,172.88,173.35,172.49,172.64,85597.0,165.8665,166.3175,165.4923,165.6363,85597.0
2023-03-28 15:30:00,172.65,173.56,172.48,173.28,332086.0,165.6459,166.5189,165.4828,166.2503,332086.0
2023-03-29 09:30:00,177.06,178.45,176.8,176.96,123182.0,169.877,171.2106,169.6275,169.781,123182.0
2023-03-29 10:00:00,177.08,177.78,176.36,176.56,70300.0,169.8961,170.5677,169.2053,169.3972,70300.0
2023-03-29 10:30:00,176.58,176.79,174.61,174.8,117888.0,169.4164,169.6179,167.5263,167.7086,117888.0
2023-03-29 11:00:00,174.8,176.23,174.78,176.11,50337.0,167.7086,169.0806,167.6894,168.9655,50337.0
2023-03-29 11:30:00,176.15,176.61,176.06,176.41,42470.0,169.0039,169.4452,168.9175,169.2533,42470.0
2023-03-29 12:00:00,176.46,177.09,176.27,176.65,62918.0,169.3013,169.9057,169.119,169.4836,62918.0
2023-03-29 12:30:00,176.65,176.86,176.08,176.19,42307.0,169.4836,169.6851,168.9367,169.0422,42307.0
2023-03-29 13:00:00,176.2,176.61,176.01,176.55,63049.0,169.0518,169.4452,168.8695,169.3876,63049.0
2023-03-29 13:30:00,176.52,176.83,175.69,176.83,82018.0,169.3589,169.6563,168.5625,169.6563,82018.0
2023-03-29 14:00:00,176.86,177.32,176.48,177.24,30004.0,169.6851,170.1264,169.3205,170.0496,30004.0
2023-03-29 14:30:00,177.28,177.61,177.11,177.52,59431.0,170.088,170.4046,169.9249,170.3183,59431.0
2023-03-29 15:00:00,177.56,179.63,177.27,179.57,89946.0,170.3567,172.3427,170.0784,172.2851,89946.0
2023-03-29 15:30:00,179.57,179.71,178.3,179.03,265086.0,172.2851,172.4194,171.0666,171.767,265086.0
2023-03-30 09:30:00,181.57,183.09,180.59,182.84,159570.0,174.204,175.6623,173.2637,175.4225,159570.0
2023-03-30 10:00:00,182.9,183.34,181.81,183.22,56649.0,175.48,175.9022,174.4343,175.7871,56649.0
2023-03-30 10:30:00,183.22,183.73,182.86,183.45,40837.0,175.7871,176.2764,175.4417,176.0077,40837.0
2023-03-30 11:00:00,183.46,184.14,182.78,182.95,61562.0,176.0173,176.6697,175.3649,175.528,61562.0
2023-03-30 11:30:00,182.86,182.97,182.09,182.4,38286.0,175.4417,175.5472,174.7029,175.0003,38286.0
2023-03-30 12:00:00,182.3,182.3,181.42,181.8,20141.0,174.9044,174.9044,174.0601,174.4247,20141.0
2023-03-30 12:30:00,181.68,181.89,181.27,181.43,30797.0,174.3095,174.511,173.9162,174.0697,30797.0
2023-03-30 13:00:00,181.43,182.15,181.4,181.49,39420.0,174.0697,174.7605,174.0409,174.1272,39420.0
2023-03-30 13:30:00,181.44,181.49,180.6,181.05,33514.0,174.0793,174.1272,173.2733,173.7051,33514.0
2023-03-30 14:00:00,181.03,181.5,180.93,181.36,42166.0,173.6859,174.1368,173.59,174.0025,42166.0
2023-03-30 14:30:00,181.34,181.85,180.98,181.85,108638.0,173.9833,174.4726,173.6379,174.4726,108638.0
2023-03-30 15:00:00,181.85,182.23,181.4,182.03,63292.0,174.4726,174.8372,174.0409,174.6453,63292.0
2023-03-30 15:30:00,181.99,182.26,181.41,181.67,237021.0,174.6069,174.866,174.0505,174.2999,237021.0
2023-03-31 09:30:00,180.73,183.02,180.36,181.68,74065.0,173.3981,175.5952,173.0431,174.3095,74065.0
2023-03-31 10:00:00,181.84,182.83,181.74,182.24,36552.0,174.463,175.4129,174.3671,174.8468,36552.0
2023-03-31 10:30:00,182.24,183.28,182.24,183.23,59700.0,174.8468,175.8446,174.8468,175.7966,59700.0
2023-03-31 11:00:00,183.23,184.06,183.11,183.82,47545.0,175.7966,176.593,175.6815,176.3627,47545.0
2023-03-31 11:30:00,183.81,183.99,183.61,183.84,17602.0,176.3531,176.5258,176.1612,176.3819,17602.0
2023-03-31 12:00:00,183.82,184.71,183.74,184.62,42704.0,176.3627,177.2166,176.286,177.1303,42704.0
2023-03-31 12:30:00,184.54,184.62,183.79,183.95,36210.0,177.0535,177.1303,176.3339,176.4874,36210.0
2023-03-31 13:00:00,183.89,184.04,183.63,183.85,25138.0,176.4299,176.5738,176.1804,176.3915,25138.0
2023-03-31 13:30:00,183.79,184.37,183.49,183.93,62103.0,176.3339,176.8904,176.0461,176.4682,62103.0
2023-03-31 14:00:00,183.89,184.71,183.88,184.66,44426.0,176.4299,177.2166,176.4203,177.1686,44426.0
2023-03-31 14:30:00,184.6,184.64,184.11,184.53,23171.0,177.1111,177.1494,176.6409,177.0439,23171.0
2023-03-31 15:00:00,184.56,185.87,184.56,185.79,70533.0,177.0727,178.3295,177.0727,178.2528,70533.0
2023-03-31 15:30:00,185.7,186.82,185.25,186.49,321598.0,178.1664,179.241,177.7347,178.9244,321598.0
2023-04-03 09:30:00,185.53,186.0,184.85,185.25,66440.0,178.0033,178.4543,177.3509,177.7347,66440.0
2023-04-03 10:00:00,185.33,185.7,183.19,183.69,87031.0,177.8115,178.1664,175.7583,176.238,87031.0
2023-04-03 10:30:00,183.79,184.01,181.65,181.65,51002.0,176.3339,176.545,174.2807,174.2807,51002.0
2023-04-03 11:00:00,181.77,181.77,180.9,181.6,32888.0,174.3959,174.3959,173.5612,174.2328,32888.0
2023-04-03 11:30:00,181.61,181.66,180.98,181.37,27311.0,174.2424,174.2903,173.6379,174.0121,27311.0
2023-04-03 12:00:00,181.29,181.75,181.06,181.06,23807.0,173.9353,174.3767,173.7147,173.7147,23807.0
2023-04-03 12:30:00,180.97,181.46,180.74,180.74,23432.0,173.6283,174.0985,173.4077,173.4077,23432.0
2023-04-03 13:00:00,180.59,181.09,180.46,180.46,30761.0,173.2637,173.7435,173.139,173.139,30761.0
2023-04-03 13:30:00,180.39,180.84,180.34,180.72,33838.0,173.0719,173.5036,173.0239,173.3885,33838.0
2023-04-03 14:00:00,180.72,181.02,180.65,180.97,29563.0,173.3885,173.6763,173.3213,173.6283,29563.0
2023-04-03 14:30:00,180.92,181.75,180.85,181.66,31107.0,173.5804,174.3767,173.5132,174.2903,31107.0
2023-04-03 15:00:00,181.74,181.81,181.33,181.52,54264.0,174.3671,174.4343,173.9737,174.156,54264.0
2023-04-03 15:30:00,181.55,182.25,181.39,182.02,197709.0,174.1848,174.8564,174.0313,174.6357,197709.0
2023-04-04 09:30:00,182.5,182.52,179.65,180.64,31860.0,175.0963,175.1154,172.3619,173.3117,31860.0
2023-04-04 10:00:00,180.81,181.39,179.51,179.6,41482.0,173.4748,174.0313,172.2276,172.3139,41482.0
2023-04-04 10:30:00,179.53,180.44,178.96,179.21,27049.0,172.2467,173.1198,171.6999,171.9397,27049.0
2023-04-04 11:00:00,179.15,179.15,177.97,178.73,52022.0,171.8822,171.8822,170.75,171.4792,52022.0
2023-04-04 11:30:00,178.7,178.9,178.0,178.01,36008.0,171.4504,171.6423,170.7788,170.7884,36008.0
2023-04-04 12:00:00,177.86,178.19,177.06,177.83,33666.0,170.6445,170.9611,169.877,170.6157,33666.0
2023-04-04 12:30:00,177.95,178.08,177.62,177.97,31130.0,170.7308,170.8556,170.4142,170.75,31130.0
2023-04-04 13:00:00,177.94,178.56,177.8,178.38,22526.0,170.7213,171.3161,170.5869,171.1434,22526.0
2023-04-04 13:30:00,178.37,178.67,178.01,178.08,22574.0,171.1338,171.4216,170.7884,170.8556,22574.0
2023-04-04 14:00:00,178.01,178.24,177.5,177.5,22014.0,170.7884,171.0091,170.2991,170.2991,22014.0
2023-04-04 14:30:00,177.47,177.79,176.71,176.95,30213.0,170.2703,170.5773,169.5412,169.7714,30213.0
2023-04-04 15:00:00,176.86,177.03,175.79,175.86,69461.0,169.6851,169.8482,168.6585,168.7256,69461.0
2023-04-04 15:30:00,175.91,176.47,175.71,176.22,298858.0,168.7736,169.3109,168.5817,169.071,298858.0
2023-04-05 09:30:00,174.41,174.99,172.5,172.72,112183.0,167.3345,167.8909,165.5019,165.713,112183.0
2023-04-05 10:00:00,173.13,173.32,172.31,172.53,85213.0,166.1064,166.2887,165.3197,165.5307,85213.0
2023-04-05 10:30:00,172.44,172.72,171.33,172.3,83862.0,165.4444,165.713,164.3794,165.3101,83862.0
2023-04-05 11:00:00,172.3,172.59,171.78,172.14,63182.0,165.3101,165.5883,164.8112,165.1565,63182.0
2023-04-05 11:30:00,172.23,172.88,172.15,172.65,40553.0,165.2429,165.8665,165.1661,165.6459,40553.0
2023-04-05 12:00:00,172.69,172.75,171.43,171.75,51565.0,165.6842,165.7418,164.4754,164.7824,51565.0
2023-04-05 12:30:00,171.66,172.16,171.55,171.82,39874.0,164.696,165.1757,164.5905,164.8495,39874.0
2023-04-05 13:00:00,171.85,172.18,171.83,172.02,31361.0,164.8783,165.1949,164.8591,165.0414,31361.0
2023-04-05 13:30:00,172.07,172.45,171.76,172.0,70547.0,165.0894,165.454,164.792,165.0222,70547.0
2023-04-05 14:00:00,171.93,172.76,171.93,172.29,57885.0,164.9551,165.7514,164.9551,165.3005,57885.0
2023-04-05 14:30:00,172.3,173.02,172.26,172.62,41317.0,165.3101,166.0008,165.2717,165.6171,41317.0
2023-04-05 15:00:00,172.58,172.62,171.75,172.08,59982.0,165.5787,165.6171,164.7824,165.099,59982.0
2023-04-05 15:30:00,172.14,173.39,171.99,173.02,273100.0,165.1565,166.3558,165.0126,166.0008,273100.0
2023-04-06 09:30:00,171.83,172.23,170.41,171.34,77032.0,164.8591,165.2429,163.4967,164.389,77032.0
2023-04-06 10:00:00,171.27,172.77,171.27,171.91,76167.0,164.3218,165.761,164.3218,164.9359,76167.0
2023-04-06 10:30:00,172.0,172.16,170.6,170.8,96070.0,165.0222,165.1757,163.679,163.8709,96070.0
2023-04-06 11:00:00,170.8,171.61,170.62,171.11,53787.0,163.8709,164.648,163.6982,164.1683,53787.0
2023-04-06 11:30:00,171.03,172.03,170.78,171.94,103249.0,164.0916,165.051,163.8517,164.9647,103249.0
2023-04-06 12:00:00,171.94,172.33,171.74,171.78,51210.0,164.9647,165.3388,164.7728,164.8112,51210.0
2023-04-06 12:30:00,171.85,172.1,171.17,171.21,41508.0,164.8783,165.1182,164.2259,164.2643,41508.0
2023-04-06 13:00:00,171.18,171.8,171.04,171.65,30634.0,164.2355,164.8303,164.1012,164.6864,30634.0
2023-04-06 13:30:00,171.65,171.88,171.43,171.57,37361.0,164.6864,164.9071,164.4754,164.6097,37361.0
2023-04-06 14:00:00,171.61,171.8,171.43,171.53,33673.0,164.648,164.8303,164.4754,164.5713,33673.0
2023-04-06 14:30:00,171.52,171.82,171.17,171.22,54042.0,164.5617,164.8495,164.2259,164.2739,54042.0
2023-04-06 15:00:00,171.2,171.39,170.7,171.12,66792.0,164.2547,164.437,163.775,164.1779,66792.0
2023-04-06 15:30:00,171.12,171.28,169.98,170.15,308797.0,164.1779,164.3314,163.0842,163.2473,308797.0
2023-04-10 09:30:00,168.82,170.35,168.05,169.82,85793.0,161.9712,163.4392,161.2325,162.9307,85793.0
2023-04-10 10:00:00,169.9,170.5,169.71,169.83,136868.0,163.0074,163.5831,162.8251,162.9403,136868.0
2023-04-10 10:30:00,169.83,171.0,169.82,170.22,36470.0,162.9403,164.0628,162.9307,163.3144,36470.0
2023-04-10 11:00:00,170.3,170.73,170.18,170.66,42984.0,163.3912,163.8038,163.2761,163.7366,42984.0
2023-04-10 11:30:00,170.71,170.71,170.1,170.17,34160.0,163.7846,163.7846,163.1993,163.2665,34160.0
2023-04-10 12:00:00,170.16,170.94,169.91,170.76,25950.0,163.2569,164.0052,163.017,163.8325,25950.0
2023-04-10 12:30:00,170.73,171.9,170.73,171.58,27172.0,163.8038,164.9263,163.8038,164.6193,27172.0
2023-04-10 13:00:00,171.65,171.69,171.25,171.38,42398.0,164.6864,164.7248,164.3027,164.4274,42398.0
2023-04-10 13:30:00,171.39,171.51,171.04,171.44,26327.0,164.437,164.5521,164.1012,164.4849,26327.0
2023-04-10 14:00:00,171.38,172.17,171.24,172.06,20501.0,164.4274,165.1853,164.2931,165.0798,20501.0
2023-04-10 14:30:00,172.04,172.42,171.77,172.38,46444.0,165.0606,165.4252,164.8016,165.3868,46444.0
2023-04-10 15:00:00,172.5,172.51,172.04,172.16,60838.0,165.5019,165.5115,165.0606,165.1757,60838.0
2023-04-10 15:30:00,172.15,172.52,171.94,172.43,179421.0,165.1661,165.5211,164.9647,165.4348,179421.0
2023-04-11 09:30:00,174.59,175.0,173.4,173.67,94829.0,167.5072,167.9005,166.3654,166.6245,94829.0
2023-04-11 10:00:00,173.68,174.67,173.44,174.33,51502.0,166.6341,167.5839,166.4038,167.2577,51502.0
2023-04-11 10:30:00,174.3,174.3,172.94,173.36,39072.0,167.2289,167.2289,165.9241,166.3271,39072.0
2023-04-11 11:00:00,173.44,174.37,173.44,174.11,35266.0,166.4038,167.2961,166.4038,167.0466,35266.0
2023-04-11 11:30:00,174.06,174.89,173.95,174.62,36153.0,166.9987,167.795,166.8931,167.5359,36153.0
2023-04-11 12:00:00,174.71,174.94,174.4,174.8,27062.0,167.6223,167.843,167.3249,167.7086,27062.0
2023-04-11 12:30:00,174.79,174.87,174.17,174.21,44744.0,167.699,167.7758,167.1042,167.1426,44744.0
2023-04-11 13:00:00,174.28,174.29,173.5,173.5,15556.0,167.2097,167.2193,166.4614,166.4614,15556.0
2023-04-11 13:30:00,173.56,173.81,173.26,173.81,35445.0,166.5189,166.7588,166.2311,166.7588,35445.0
2023-04-11 14:00:00,173.77,173.92,173.15,173.53,36381.0,166.7204,166.8643,166.1256,166.4902,36381.0
2023-04-11 14:30:00,173.53,173.69,173.3,173.39,35100.0,166.4902,166.6437,166.2695,166.3558,35100.0
2023-04-11 15:00:00,173.41,173.6,173.06,173.6,38938.0,166.375,166.5573,166.0392,166.5573,38938.0
2023-04-11 15:30:00,173.59,173.66,171.65,171.89,319132.0,166.5477,166.6149,164.6864,164.9167,319132.0
2023-04-12 09:30:00,173.38,174.33,170.97,171.43,75088.0,166.3462,167.2577,164.034,164.4754,75088.0
2023-04-12 10:00:00,171.43,172.17,171.07,172.17,37654.0,164.4754,165.1853,164.13,165.1853,37654.0
2023-04-12 10:30:00,172.16,172.19,170.81,170.82,43218.0,165.1757,165.2045,163.8805,163.8901,43218.0
2023-04-12 11:00:00,170.78,171.0,169.78,170.28,43652.0,163.8517,164.0628,162.8923,163.372,43652.0
2023-04-12 11:30:00,170.33,171.02,170.02,170.91,45208.0,163.42,164.082,163.1226,163.9764,45208.0
2023-04-12 12:00:00,170.84,171.41,170.81,171.19,33743.0,163.9093,164.4562,163.8805,164.2451,33743.0
2023-04-12 12:30:00,171.2,171.3,170.83,170.99,29974.0,164.2547,164.3506,163.8997,164.0532,29974.0
2023-04-12 13:00:00,171.0,171.52,170.74,171.3,34574.0,164.0628,164.5617,163.8133,164.3506,34574.0
2023-04-12 13:30:00,171.3,171.43,170.79,171.1,25997.0,164.3506,164.4754,163.8613,164.1587,25997.0
2023-04-12 14:00:00,171.04,171.45,170.37,170.44,38255.0,164.1012,164.4945,163.4584,163.5255,38255.0
2023-04-12 14:30:00,170.33,170.56,169.95,170.48,42557.0,163.42,163.6406,163.0554,163.5639,42557.0
2023-04-12 15:00:00,170.44,170.69,170.03,170.15,91323.0,163.5255,163.7654,163.1321,163.2473,91323.0
2023-04-12 15:30:00,170.08,171.06,170.04,170.21,246063.0,163.1801,164.1204,163.1417,163.3048,246063.0
2023-04-13 09:30:00,170.37,171.78,169.51,170.29,71483.0,163.4584,164.8112,162.6332,163.3816,71483.0
2023-04-13 10:00:00,170.34,171.73,170.08,171.73,90210.0,163.4296,164.7632,163.1801,164.7632,90210.0
2023-04-13 10:30:00,171.73,172.0,170.73,170.84,62999.0,164.7632,165.0222,163.8038,163.9093,62999.0
2023-04-13 11:00:00,170.91,171.48,170.77,171.13,57567.0,163.9764,164.5233,163.8421,164.1875,57567.0
2023-04-13 11:30:00,171.18,172.08,171.14,172.03,62375.0,164.2355,165.099,164.1971,165.051,62375.0
2023-04-13 12:00:00,172.1,172.58,172.02,172.34,21366.0,165.1182,165.5787,165.0414,165.3484,21366.0
2023-04-13 12:30:00,172.29,172.35,171.77,171.96,27198.0,165.3005,165.358,164.8016,164.9839,27198.0
2023-04-13 13:00:00,171.97,172.45,171.68,172.45,20071.0,164.9934,165.454,164.7152,165.454,20071.0
2023-04-13 13:30:00,172.44,172.75,172.25,172.61,33043.0,165.4444,165.7418,165.2621,165.6075,33043.0
2023-04-13 14:00:00,172.61,172.73,172.31,172.37,28200.0,165.6075,165.7226,165.3197,165.3772,28200.0
2023-04-13 14:30:00,172.41,172.83,172.29,172.63,32558.0,165.4156,165.8186,165.3005,165.6267,32558.0
2023-04-13 15:00:00,172.63,173.11,172.58,172.83,51811.0,165.6267,166.0872,165.5787,165.8186,51811.0
2023-04-13 15:30:00,172.83,172.94,171.73,171.89,206619.0,165.8186,165.9241,164.7632,164.9167,206619.0
2023-04-14 09:30:00,171.98,174.77,170.96,174.51,72484.0,165.003,167.6799,164.0244,167.4304,72484.0
2023-04-14 10:00:00,174.4,174.71,172.41,172.6,41405.0,167.3249,167.6223,165.4156,165.5979,41405.0
2023-04-14 10:30:00,172.68,172.87,171.66,171.91,43502.0,165.6746,165.8569,164.696,164.9359,43502.0
2023-04-14 11:00:00,171.9,172.5,171.76,172.24,41296.0,164.9263,165.5019,164.792,165.2525,41296.0
2023-04-14 11:30:00,172.32,172.32,171.35,171.83,34265.0,165.3292,165.3292,164.3986,164.8591,34265.0
2023-04-14 12:00:00,171.84,172.55,171.36,171.63,120832.0,164.8687,165.5499,164.4082,164.6672,120832.0
2023-04-14 12:30:00,171.57,171.65,170.96,171.06,32177.0,164.6097,164.6864,164.0244,164.1204,32177.0
2023-04-14 13:00:00,171.07,171.85,170.85,170.85,29393.0,164.13,164.8783,163.9189,163.9189,29393.0
2023-04-14 13:30:00,170.88,171.04,170.5,170.97,37170.0,163.9477,164.1012,163.5831,164.034,37170.0
2023-04-14 14:00:00,170.92,172.03,170.66,171.93,44088.0,163.986,165.051,163.7366,164.9551,44088.0
2023-04-14 14:30:00,172.01,172.21,171.81,172.02,28768.0,165.0318,165.2237,164.8399,165.0414,28768.0
2023-04-14 15:00:00,172.05,172.17,171.36,172.09,57044.0,165.0702,165.1853,164.4082,165.1086,57044.0
2023-04-14 15:30:00,172.07,172.6,172.01,172.35,202204.0,165.0894,165.5979,165.0318,165.358,202204.0
2023-04-17 09:30:00,170.58,172.93,170.58,172.36,64513.0,163.6598,165.9145,163.6598,165.3676,64513.0
2023-04-17 10:00:00,172.38,173.3,172.12,173.05,26618.0,165.3868,166.2695,165.1374,166.0296,26618.0
2023-04-17 10:30:00,173.03,173.65,172.65,173.55,35817.0,166.0104,166.6053,165.6459,166.5093,35817.0
2023-04-17 11:00:00,173.65,173.68,172.67,172.9,34469.0,166.6053,166.6341,165.665,165.8857,34469.0
2023-04-17 11:30:00,172.89,173.08,172.55,172.72,25551.0,165.8761,166.0584,165.5499,165.713,25551.0
2023-04-17 12:00:00,172.66,172.71,172.19,172.54,20160.0,165.6555,165.7034,165.2045,165.5403,20160.0
2023-04-17 12:30:00,172.58,173.05,172.51,173.01,19813.0,165.5787,166.0296,165.5115,165.9913,19813.0
2023-04-17 13:00:00,173.09,173.43,172.99,173.29,14093.0,166.068,166.3942,165.9721,166.2599,14093.0
2023-04-17 13:30:00,173.3,173.72,173.17,173.22,19169.0,166.2695,166.6725,166.1448,166.1927,19169.0
2023-04-17 14:00:00,173.09,173.28,172.81,173.24,26333.0,166.068,166.2503,165.7994,166.2119,26333.0
2023-04-17 14:30:00,173.29,174.14,173.29,174.06,26063.0,166.2599,167.0754,166.2599,166.9987,26063.0
2023-04-17 15:00:00,174.12,174.73,174.12,174.49,62493.0,167.0562,167.6415,167.0562,167.4112,62493.0
2023-04-17 15:30:00,174.48,174.63,173.71,174.53,185522.0,167.4016,167.5455,166.6629,167.4496,185522.0
2023-04-18 09:30:00,176.42,177.48,175.07,175.47,82466.0,169.2629,170.2799,167.9677,168.3515,82466.0
2023-04-18 10:00:00,175.46,175.95,174.79,175.31,56114.0,168.3419,168.812,167.699,168.1979,56114.0
2023-04-18 10:30:00,175.26,175.65,174.57,175.24,39195.0,168.15,168.5242,167.488,168.1308,39195.0
2023-04-18 11:00:00,175.35,176.2,175.33,175.57,49596.0,168.2363,169.0518,168.2171,168.4474,49596.0
2023-04-18 11:30:00,175.62,175.67,174.61,175.08,28834.0,168.4954,168.5433,167.5263,167.9773,28834.0
2023-04-18 12:00:00,175.12,175.73,175.03,175.66,36687.0,168.0157,168.6009,167.9293,168.5337,36687.0
2023-04-18 12:30:00,175.69,175.82,174.99,175.18,48919.0,168.5625,168.6873,167.8909,168.0732,48919.0
2023-04-18 13:00:00,175.21,175.6,175.12,175.25,26314.0,168.102,168.4762,168.0157,168.1404,26314.0
2023-04-18 13:30:00,175.22,175.64,174.86,174.86,52414.0,168.1116,168.5146,167.7662,167.7662,52414.0
2023-04-18 14:00:00,174.87,175.36,174.62,175.22,35608.0,167.7758,168.2459,167.5359,168.1116,35608.0
2023-04-18 14:30:00,175.27,175.5,174.55,174.75,34675.0,168.1596,168.3802,167.4688,167.6607,34675.0
2023-04-18 15:00:00,174.78,175.36,174.74,175.17,39988.0,167.6894,168.2459,167.6511,168.0636,39988.0
2023-04-18 15:30:00,175.14,175.93,175.07,175.81,156649.0,168.0348,168.7928,167.9677,168.6777,156649.0
2023-04-19 09:30:00,173.52,174.58,173.08,173.09,73835.0,166.4806,167.4976,166.0584,166.068,73835.0
2023-04-19 10:00:00,173.18,173.45,172.6,173.08,40574.0,166.1544,166.4134,165.5979,166.0584,40574.0
2023-04-19 10:30:00,173.09,173.59,172.94,173.44,18150.0,166.068,166.5477,165.9241,166.4038,18150.0
2023-04-19 11:00:00,173.49,173.49,172.48,172.77,20973.0,166.4518,166.4518,165.4828,165.761,20973.0
2023-04-19 11:30:00,172.71,172.97,172.45,172.65,15414.0,165.7034,165.9529,165.454,165.6459,15414.0
2023-04-19 12:00:00,172.69,173.19,172.56,172.93,13504.0,165.6842,166.164,165.5595,165.9145,13504.0
2023-04-19 12:30:00,172.94,173.62,172.94,173.5,14497.0,165.9241,166.5765,165.9241,166.4614,14497.0
2023-04-19 13:00:00,173.49,173.93,173.37,173.67,17545.0,166.4518,166.8739,166.3366,166.6245,17545.0
2023-04-19 13:30:00,173.74,173.74,173.39,173.58,18414.0,166.6916,166.6916,166.3558,166.5381,18414.0
2023-04-19 14:00:00,173.63,173.81,173.16,173.49,23017.0,166.5861,166.7588,166.1352,166.4518,23017.0
2023-04-19 14:30:00,173.5,173.58,173.06,173.34,40778.0,166.4614,166.5381,166.0392,166.3079,40778.0
2023-04-19 15:00:00,173.36,173.76,173.08,173.18,75864.0,166.3271,166.7108,166.0584,166.1544,75864.0
2023-04-19 15:30:00,173.13,173.39,172.67,172.78,191819.0,166.1064,166.3558,165.665,165.7706,191819.0
2023-04-20 09:30:00,166.53,169.49,163.24,168.81,362248.0,159.7741,162.6141,156.6176,161.9616,362248.0
2023-04-20 10:00:00,168.81,170.46,168.67,169.12,129997.0,161.9616,163.5447,161.8273,162.2591,129997.0
2023-04-20 10:30:00,169.2,170.21,169.12,170.21,78389.0,162.3358,163.3048,162.2591,163.3048,78389.0
2023-04-20 11:00:00,170.21,170.29,168.76,170.1,92376.0,163.3048,163.3816,161.9137,163.1993,92376.0
2023-04-20 11:30:00,170.08,170.38,169.42,170.16,58975.0,163.1801,163.4679,162.5469,163.2569,58975.0
2023-04-20 12:00:00,170.25,170.66,170.09,170.51,49106.0,163.3432,163.7366,163.1897,163.5927,49106.0
2023-04-20 12:30:00,170.51,171.83,170.51,171.77,105514.0,163.5927,164.8591,163.5927,164.8016,105514.0
2023-04-20 13:00:00,171.82,172.39,171.51,172.11,108731.0,164.8495,165.3964,164.5521,165.1278,108731.0
2023-04-20 13:30:00,172.16,172.41,171.94,172.0,68239.0,165.1757,165.4156,164.9647,165.0222,68239.0
2023-04-20 14:00:00,172.01,172.21,170.7,170.75,78399.0,165.0318,165.2237,163.775,163.8229,78399.0
2023-04-20 14:30:00,170.69,170.88,169.67,170.23,47559.0,163.7654,163.9477,162.7868,163.324,47559.0
2023-04-20 15:00:00,170.23,170.34,168.65,168.67,35689.0,163.324,163.4296,161.8081,161.8273,35689.0
2023-04-20 15:30:00,168.74,169.73,168.73,169.67,191972.0,161.8945,162.8443,161.8849,162.7868,191972.0
2023-04-21 09:30:00,168.63,169.18,165.57,165.63,132137.0,161.7889,162.3166,158.8531,158.9106,132137.0
2023-04-21 10:00:00,165.64,168.36,165.54,168.0,70181.0,158.9202,161.5299,158.8243,161.1845,70181.0
2023-04-21 10:30:00,168.03,168.36,167.17,167.87,29741.0,161.2133,161.5299,160.3882,161.0598,29741.0
2023-04-21 11:00:00,167.89,168.41,167.57,168.25,32254.0,161.079,161.5779,160.7719,161.4244,32254.0
2023-04-21 11:30:00,168.26,168.51,167.74,168.38,30146.0,161.434,161.6738,160.935,161.5491,30146.0
2023-04-21 12:00:00,168.4,168.48,167.96,168.12,17335.0,161.5683,161.645,161.1461,161.2996,17335.0
2023-04-21 12:30:00,168.12,168.37,167.99,168.26,16175.0,161.2996,161.5395,161.1749,161.434,16175.0
2023-04-21 13:00:00,168.34,168.71,168.0,168.11,58153.0,161.5107,161.8657,161.1845,161.29,58153.0
2023-04-21 13:30:00,168.19,169.26,168.19,169.21,63713.0,161.3668,162.3934,161.3668,162.3454,63713.0
2023-04-21 14:00:00,169.25,169.62,169.18,169.36,60342.0,162.3838,162.7388,162.3166,162.4893,60342.0
2023-04-21 14:30:00,169.31,169.49,168.9,169.41,73732.0,162.4414,162.6141,162.048,162.5373,73732.0
2023-04-21 15:00:00,169.4,169.48,168.74,169.36,75255.0,162.5277,162.6045,161.8945,162.4893,75255.0
2023-04-21 15:30:00,169.35,170.13,169.28,169.83,249615.0,162.4797,163.2281,162.4126,162.9403,249615.0
2023-04-24 09:30:00,169.8,170.74,169.31,169.51,42032.0,162.9115,163.8133,162.4414,162.6332,42032.0
2023-04-24 10:00:00,169.47,169.84,168.87,169.8,49811.0,162.5949,162.9499,162.0192,162.9115,49811.0
2023-04-24 10:30:00,169.84,169.91,168.54,168.55,20537.0,162.9499,163.017,161.7026,161.7122,20537.0
2023-04-24 11:00:00,168.56,169.04,168.47,168.73,50418.0,161.7218,162.1823,161.6354,161.8849,50418.0
2023-04-24 11:30:00,168.7,169.16,168.63,168.73,28894.0,161.8561,162.2974,161.7889,161.8849,28894.0
2023-04-24 12:00:00,168.77,168.99,168.63,168.76,18755.0,161.9233,162.1343,161.7889,161.9137,18755.0
2023-04-24 12:30:00,168.76,168.91,168.46,168.67,23281.0,161.9137,162.0576,161.6258,161.8273,23281.0
2023-04-24 13:00:00,168.83,168.91,168.51,168.86,19117.0,161.9808,162.0576,161.6738,162.0096,19117.0
2023-04-24 13:30:00,168.82,169.54,168.82,169.42,20358.0,161.9712,162.662,161.9712,162.5469,20358.0
2023-04-24 14:00:00,169.44,169.7,169.38,169.61,13773.0,162.5661,162.8155,162.5085,162.7292,13773.0
2023-04-24 14:30:00,169.66,169.88,169.33,169.87,17806.0,162.7772,162.9882,162.4605,162.9786,17806.0
2023-04-24 15:00:00,169.8,169.85,169.56,169.63,23403.0,162.9115,162.9595,162.6812,162.7484,23403.0
2023-04-24 15:30:00,169.61,170.09,169.5,169.94,158609.0,162.7292,163.1897,162.6236,163.0458,158609.0
2023-04-25 09:30:00,168.78,168.78,167.42,167.78,43847.0,161.9329,161.9329,160.628,160.9734,43847.0
2023-04-25 10:00:00,167.76,168.25,166.85,167.11,37057.0,160.9542,161.4244,160.0812,160.3306,37057.0
2023-04-25 10:30:00,167.18,167.44,166.42,166.49,36452.0,160.3978,160.6472,159.6686,159.7358,36452.0
2023-04-25 11:00:00,166.54,166.56,165.38,165.53,65538.0,159.7837,159.8029,158.6708,158.8147,65538.0
2023-04-25 11:30:00,165.45,165.45,164.95,165.27,77907.0,158.738,158.738,158.2582,158.5653,77907.0
2023-04-25 12:00:00,165.26,165.75,164.8,165.21,38696.0,158.5557,159.0258,158.1143,158.5077,38696.0
2023-04-25 12:30:00,165.24,165.78,165.05,165.78,42375.0,158.5365,159.0546,158.3542,159.0546,42375.0
2023-04-25 13:00:00,165.84,166.03,164.76,165.14,99757.0,159.1121,159.2944,158.0759,158.4405,99757.0
2023-04-25 13:30:00,165.22,165.66,164.99,165.33,99836.0,158.5173,158.9394,158.2966,158.6228,99836.0
2023-04-25 14:00:00,165.37,165.69,164.81,165.69,82807.0,158.6612,158.9682,158.1239,158.9682,82807.0
2023-04-25 14:30:00,165.68,166.04,165.12,165.36,54028.0,158.9586,159.304,158.4213,158.6516,54028.0
2023-04-25 15:00:00,165.38,165.49,164.62,164.76,122443.0,158.6708,158.7763,157.9416,158.0759,122443.0
2023-04-25 15:30:00,164.77,165.33,162.31,164.47,396389.0,158.0855,158.6228,155.7253,157.7977,396389.0
2023-04-26 09:30:00,165.01,165.85,163.46,164.24,117858.0,158.3158,159.1217,156.8287,157.577,117858.0
2023-04-26 10:00:00,164.18,165.62,164.01,165.55,75614.0,157.5195,158.9011,157.3564,158.8339,75614.0
2023-04-26 10:30:00,165.52,165.71,164.72,165.55,31685.0,158.8051,158.9874,158.0376,158.8339,31685.0
2023-04-26 11:00:00,165.5,167.04,165.5,166.27,45133.0,158.7859,160.2634,158.7859,159.5247,45133.0
2023-04-26 11:30:00,166.31,166.32,165.57,165.61,39853.0,159.5631,159.5727,158.8531,158.8915,39853.0
2023-04-26 12:00:00,165.64,166.18,165.53,165.93,50915.0,158.9202,159.4383,158.8147,159.1985,50915.0
2023-04-26 12:30:00,165.93,166.05,165.45,165.56,69090.0,159.1985,159.3136,158.738,158.8435,69090.0
2023-04-26 13:00:00,165.63,165.65,164.95,165.22,42938.0,158.9106,158.9298,158.2582,158.5173,42938.0
2023-04-26 13:30:00,165.31,165.62,164.43,164.73,79162.0,158.6036,158.9011,157.7593,158.0472,79162.0
2023-04-26 14:00:00,164.61,164.97,164.2,164.97,29208.0,157.932,158.2774,157.5387,158.2774,29208.0
2023-04-26 14:30:00,164.94,164.99,164.3,164.84,80915.0,158.2486,158.2966,157.6346,158.1527,80915.0
2023-04-26 15:00:00,164.84,165.17,164.47,165.15,74343.0,158.1527,158.4693,157.7977,158.4501,74343.0
2023-04-26 15:30:00,165.14,165.48,164.43,165.36,235385.0,158.4405,158.7667,157.7593,158.6516,235385.0
2023-04-27 09:30:00,160.46,160.63,155.31,158.04,585025.0,153.9504,154.1135,149.0093,151.6286,585025.0
2023-04-27 10:00:00,157.97,158.95,157.14,158.69,270572.0,151.5614,152.5016,150.7651,152.2522,270572.0
2023-04-27 10:30:00,158.73,159.88,158.61,159.61,186648.0,152.2906,153.3939,152.1754,153.1349,186648.0
2023-04-27 11:00:00,159.62,160.5,159.04,160.25,148824.0,153.1445,153.9888,152.588,153.7489,148824.0
2023-04-27 11:30:00,160.25,160.57,159.15,159.51,93385.0,153.7489,154.0559,152.6935,153.0389,93385.0
2023-04-27 12:00:00,159.61,160.34,159.39,160.18,85885.0,153.1349,153.8353,152.9238,153.6817,85885.0
2023-04-27 12:30:00,160.21,160.65,159.97,160.65,62556.0,153.7105,154.1327,153.4803,154.1327,62556.0
2023-04-27 13:00:00,160.64,161.25,160.52,161.2,81475.0,154.1231,154.7083,154.008,154.6604,81475.0
2023-04-27 13:30:00,161.22,161.58,160.94,161.49,63184.0,154.6796,155.025,154.4109,154.9386,63184.0
2023-04-27 14:00:00,161.54,161.86,161.28,161.51,62377.0,154.9866,155.2936,154.7371,154.9578,62377.0
2023-04-27 14:30:00,161.53,161.78,161.26,161.6,133629.0,154.977,155.2168,154.7179,155.0441,133629.0
2023-04-27 15:00:00,161.58,161.58,160.96,161.17,145583.0,155.025,155.025,154.4301,154.6316,145583.0
2023-04-27 15:30:00,161.14,161.83,160.95,161.14,485214.0,154.6028,155.2648,154.4205,154.6028,485214.0
2023-04-28 09:30:00,161.0,161.41,159.52,160.88,139624.0,154.4685,154.8618,153.0485,154.3533,139624.0
2023-04-28 10:00:00,160.75,161.93,160.36,161.79,121633.0,154.2286,155.3608,153.8544,155.2264,121633.0
2023-04-28 10:30:00,161.87,162.18,161.06,161.37,149652.0,155.3032,155.6006,154.526,154.8235,149652.0
2023-04-28 11:00:00,161.27,161.58,160.49,161.42,104809.0,154.7275,155.025,153.9792,154.8714,104809.0
2023-04-28 11:30:00,161.45,162.21,161.31,162.16,62756.0,154.9002,155.6294,154.7659,155.5814,62756.0
2023-04-28 12:00:00,162.1,162.42,162.0,162.38,97203.0,155.5239,155.8309,155.4279,155.7925,97203.0
2023-04-28 12:30:00,162.66,162.84,162.13,162.68,66817.0,156.0611,156.2338,155.5526,156.0803,66817.0
2023-04-28 13:00:00,162.74,163.05,162.52,163.04,62233.0,156.1379,156.4353,155.9268,156.4257,62233.0
2023-04-28 13:30:00,163.06,163.54,162.91,162.99,170450.0,156.4449,156.9054,156.301,156.3777,170450.0
2023-04-28 14:00:00,163.02,163.12,162.56,162.76,83773.0,156.4065,156.5025,155.9652,156.1571,83773.0
2023-04-28 14:30:00,162.82,163.25,162.71,162.89,54223.0,156.2146,156.6272,156.1091,156.2818,54223.0
2023-04-28 15:00:00,162.86,163.49,162.81,163.28,73170.0,156.253,156.8575,156.2051,156.656,73170.0
2023-04-28 15:30:00,163.28,163.82,162.7,163.77,366891.0,156.656,157.1741,156.0995,157.1261,366891.0
2023-05-01 09:30:00,164.24,166.16,164.02,164.79,454944.0,157.577,159.4191,157.366,158.1047,454944.0
2023-05-01 10:00:00,164.59,165.38,163.73,164.35,196097.0,157.9128,158.6708,157.0877,157.6826,196097.0
2023-05-01 10:30:00,164.42,165.65,164.16,165.07,247239.0,157.7497,158.9298,157.5003,158.3734,247239.0
2023-05-01 11:00:00,165.12,165.32,164.43,164.73,124309.0,158.4213,158.6132,157.7593,158.0472,124309.0
2023-05-01 11:30:00,164.77,164.89,163.93,164.75,129846.0,158.0855,158.2007,157.2796,158.0663,129846.0
2023-05-01 12:00:00,164.75,165.39,164.57,165.3,114804.0,158.0663,158.6804,157.8937,158.594,114804.0
2023-05-01 12:30:00,165.33,165.59,164.56,164.89,107724.0,158.6228,158.8723,157.8841,158.2007,107724.0
2023-05-01 13:00:00,164.83,165.54,164.83,165.29,171825.0,158.1431,158.8243,158.1431,158.5844,171825.0
2023-05-01 13:30:00,165.3,166.03,165.19,165.34,107059.0,158.594,159.2944,158.4885,158.6324,107059.0
2023-05-01 14:00:00,165.39,165.54,165.03,165.21,60763.0,158.6804,158.8243,158.335,158.5077,60763.0
2023-05-01 14:30:00,165.26,165.72,164.96,165.66,113998.0,158.5557,158.997,158.2678,158.9394,113998.0
2023-05-01 15:00:00,165.65,165.98,165.37,165.47,133149.0,158.9298,159.2465,158.6612,158.7571,133149.0
2023-05-01 15:30:00,165.47,166.45,165.29,165.99,533894.0,158.7571,159.6974,158.5844,159.256,533894.0
2023-05-02 09:30:00,173.34,176.88,172.03,172.49,946669.0,166.3079,169.7043,165.051,165.4923,946669.0
2023-05-02 10:00:00,172.57,172.89,169.2,169.98,423858.0,165.5691,165.8761,162.3358,163.0842,423858.0
2023-05-02 10:30:00,170.0,170.65,169.07,170.05,236192.0,163.1034,163.727,162.2111,163.1513,236192.0
2023-05-02 11:00:00,170.11,170.19,168.76,170.09,291337.0,163.2089,163.2857,161.9137,163.1897,291337.0
2023-05-02 11:30:00,170.05,172.56,170.04,171.53,312381.0,163.1513,165.5595,163.1417,164.5713,312381.0
2023-05-02 12:00:00,171.4,171.42,170.19,171.02,118287.0,164.4466,164.4658,163.2857,164.082,118287.0
2023-05-02 12:30:00,171.06,172.61,170.94,172.3,128847.0,164.1204,165.6075,164.0052,165.3101,128847.0
2023-05-02 13:00:00,172.3,172.36,170.98,171.11,83569.0,165.3101,165.3676,164.0436,164.1683,83569.0
2023-05-02 13:30:00,171.11,171.6,170.58,171.24,94484.0,164.1683,164.6385,163.6598,164.2931,94484.0
2023-05-02 14:00:00,171.21,171.72,171.0,171.67,90210.0,164.2643,164.7536,164.0628,164.7056,90210.0
2023-05-02 14:30:00,171.73,172.04,171.34,171.91,80991.0,164.7632,165.0606,164.389,164.9359,80991.0
2023-05-02 15:00:00,171.92,172.72,171.79,172.59,111440.0,164.9455,165.713,164.8207,165.5883,111440.0
2023-05-02 15:30:00,172.59,172.63,171.5,171.63,566732.0,165.5883,165.6267,164.5425,164.6672,566732.0
2023-05-03 09:30:00,171.83,172.52,169.86,170.87,103210.0,164.8591,165.5211,162.969,163.9381,103210.0
2023-05-03 10:00:00,170.88,170.95,168.13,168.14,103118.0,163.9477,164.0148,161.3092,161.3188,103118.0
2023-05-03 10:30:00,168.12,168.44,167.0,167.93,81519.0,161.2996,161.6067,160.2251,161.1173,81519.0
2023-05-03 11:00:00,167.83,168.01,167.29,167.5,78714.0,161.0214,161.1941,160.5033,160.7048,78714.0
2023-05-03 11:30:00,167.49,167.82,166.94,167.82,54317.0,160.6952,161.0118,160.1675,161.0118,54317.0
2023-05-03 12:00:00,167.9,169.28,167.89,169.18,106002.0,161.0886,162.4126,161.079,162.3166,106002.0
2023-05-03 12:30:00,169.16,169.48,168.78,169.37,51363.0,162.2974,162.6045,161.9329,162.4989,51363.0
2023-05-03 13:00:00,169.43,169.55,169.05,169.5,39543.0,162.5565,162.6716,162.1919,162.6236,39543.0
2023-05-03 13:30:00,169.53,170.01,169.29,169.93,64651.0,162.6524,163.113,162.4222,163.0362,64651.0
2023-05-03 14:00:00,169.75,171.25,169.45,170.46,128877.0,162.8635,164.3027,162.5757,163.5447,128877.0
2023-05-03 14:30:00,170.45,171.87,169.05,171.68,185623.0,163.5351,164.8975,162.1919,164.7152,185623.0
2023-05-03 15:00:00,171.52,171.74,168.17,168.17,109357.0,164.5617,164.7728,161.3476,161.3476,109357.0
2023-05-03 15:30:00,168.1,168.44,167.39,167.55,178945.0,161.2804,161.6067,160.5992,160.7528,178945.0
2023-05-04 09:30:00,166.6,167.35,164.5,166.11,129360.0,159.8413,160.5609,157.8265,159.3712,129360.0
2023-05-04 10:00:00,166.05,166.69,164.91,165.17,50863.0,159.3136,159.9276,158.2199,158.4693,50863.0
2023-05-04 10:30:00,165.16,165.32,164.0,164.13,84549.0,158.4597,158.6132,157.3468,157.4715,84549.0
2023-05-04 11:00:00,164.07,164.84,163.68,163.88,64686.0,157.4139,158.1527,157.0398,157.2316,64686.0
2023-05-04 11:30:00,163.93,164.49,163.43,163.89,53513.0,157.2796,157.8169,156.7999,157.2412,53513.0
2023-05-04 12:00:00,163.83,163.89,162.82,163.84,63305.0,157.1837,157.2412,156.2146,157.1933,63305.0
2023-05-04 12:30:00,163.89,163.9,162.93,163.39,60370.0,157.2412,157.2508,156.3202,156.7615,60370.0
2023-05-04 13:00:00,163.43,164.47,163.2,164.33,103061.0,156.7999,157.7977,156.5792,157.6634,103061.0
2023-05-04 13:30:00,164.24,165.0,164.23,164.78,58956.0,157.577,158.3062,157.5674,158.0951,58956.0
2023-05-04 14:00:00,164.83,164.83,163.36,163.37,49179.0,158.1431,158.1431,156.7327,156.7423,49179.0
2023-05-04 14:30:00,163.28,164.12,162.75,164.01,130148.0,156.656,157.4619,156.1475,157.3564,130148.0
2023-05-04 15:00:00,163.98,164.63,163.36,164.0,97487.0,157.3276,157.9512,156.7327,157.3468,97487.0
2023-05-04 15:30:00,163.95,164.4,163.44,163.79,435500.0,157.2988,157.7305,156.8095,157.1453,435500.0
2023-05-05 09:30:00,164.74,165.85,162.3,165.52,129712.0,158.0568,159.1217,155.7157,158.8051,129712.0
2023-05-05 10:00:00,165.67,166.22,164.75,164.9,76193.0,158.949,159.4767,158.0663,158.2103,76193.0
2023-05-05 10:30:00,164.94,166.1,164.76,165.81,48470.0,158.2486,159.3616,158.0759,159.0833,48470.0
2023-05-05 11:00:00,165.79,167.35,165.78,167.35,46088.0,159.0642,160.5609,159.0546,160.5609,46088.0
2023-05-05 11:30:00,167.37,167.43,166.51,166.88,35758.0,160.5801,160.6376,159.7549,160.1099,35758.0
2023-05-05 12:00:00,166.87,167.01,166.4,166.86,36016.0,160.1003,160.2347,159.6494,160.0907,36016.0
2023-05-05 12:30:00,166.79,167.13,166.27,167.06,47595.0,160.0236,160.3498,159.5247,160.2826,47595.0
2023-05-05 13:00:00,167.13,167.13,166.27,166.4,52187.0,160.3498,160.3498,159.5247,159.6494,52187.0
2023-05-05 13:30:00,166.44,166.55,166.07,166.44,64224.0,159.6878,159.7933,159.3328,159.6878,64224.0
2023-05-05 14:00:00,166.46,166.78,166.16,166.71,61556.0,159.707,160.014,159.4191,159.9468,61556.0
2023-05-05 14:30:00,166.73,167.23,166.52,167.03,69253.0,159.966,160.4457,159.7645,160.2539,69253.0
2023-05-05 15:00:00,167.03,167.44,166.82,167.08,97620.0,160.2539,160.6472,160.0524,160.3018,97620.0
2023-05-05 15:30:00,167.05,167.39,166.46,166.78,439320.0,160.273,160.5992,159.707,160.014,439320.0
2023-05-08 09:30:00,166.93,168.35,165.47,165.77,67584.0,160.1579,161.5203,158.7571,159.045,67584.0
2023-05-08 10:00:00,165.78,166.89,165.75,166.64,47174.0,159.0546,160.1195,159.0258,159.8797,47174.0
2023-05-08 10:30:00,166.69,166.75,166.35,166.57,42942.0,159.9276,159.9852,159.6014,159.8125,42942.0
2023-05-08 11:00:00,166.57,167.33,166.57,166.68,31169.0,159.8125,160.5417,159.8125,159.9181,31169.0
2023-05-08 11:30:00,166.71,167.96,166.64,167.64,47354.0,159.9468,161.1461,159.8797,160.8391,47354.0
2023-05-08 12:00:00,167.64,167.64,167.06,167.2,20552.0,160.8391,160.8391,160.2826,160.417,20552.0
2023-05-08 12:30:00,167.28,167.48,167.12,167.2,21991.0,160.4937,160.6856,160.3402,160.417,21991.0
2023-05-08 13:00:00,167.24,167.31,167.01,167.28,15471.0,160.4553,160.5225,160.2347,160.4937,15471.0
2023-05-08 13:30:00,167.22,167.45,167.16,167.23,22633.0,160.4361,160.6568,160.3786,160.4457,22633.0
2023-05-08 14:00:00,167.24,167.65,166.67,167.56,99195.0,160.4553,160.8487,159.9085,160.7624,99195.0
2023-05-08 14:30:00,167.56,168.06,167.56,167.81,43279.0,160.7624,161.2421,160.7624,161.0022,43279.0
2023-05-08 15:00:00,167.8,168.1,167.66,167.81,62719.0,160.9926,161.2804,160.8583,161.0022,62719.0
2023-05-08 15:30:00,167.73,168.16,167.73,168.05,179617.0,160.9255,161.338,160.9255,161.2325,179617.0
2023-05-09 09:30:00,165.4,165.83,163.64,165.83,101697.0,158.69,159.1025,157.0014,159.1025,101697.0
2023-05-09 10:00:00,165.81,165.82,164.68,164.75,42679.0,159.0833,159.0929,157.9992,158.0663,42679.0
2023-05-09 10:30:00,164.77,165.44,164.77,165.29,37704.0,158.0855,158.7284,158.0855,158.5844,37704.0
2023-05-09 11:00:00,165.29,165.32,164.16,164.22,52389.0,158.5844,158.6132,157.5003,157.5579,52389.0
2023-05-09 11:30:00,164.23,164.29,163.7,164.0,65732.0,157.5674,157.625,157.0589,157.3468,65732.0
2023-05-09 12:00:00,163.97,164.11,163.74,163.83,48702.0,157.318,157.4523,157.0973,157.1837,48702.0
2023-05-09 12:30:00,163.79,163.93,163.36,163.77,41350.0,157.1453,157.2796,156.7327,157.1261,41350.0
2023-05-09 13:00:00,163.74,163.8,163.27,163.47,47744.0,157.0973,157.1549,156.6464,156.8383,47744.0
2023-05-09 13:30:00,163.5,164.48,163.37,164.34,64384.0,156.8671,157.8073,156.7423,157.673,64384.0
2023-05-09 14:00:00,164.42,165.18,164.36,164.69,49835.0,157.7497,158.4789,157.6922,158.0088,49835.0
2023-05-09 14:30:00,164.74,164.96,164.51,164.66,30589.0,158.0568,158.2678,157.8361,157.98,30589.0
2023-05-09 15:00:00,164.71,164.85,164.45,164.75,68138.0,158.028,158.1623,157.7785,158.0663,68138.0
2023-05-09 15:30:00,164.77,165.55,164.49,165.09,313707.0,158.0855,158.8339,157.8169,158.3926,313707.0
2023-05-10 09:30:00,167.55,167.81,166.14,167.27,90175.0,160.7528,161.0022,159.4,160.4841,90175.0
2023-05-10 10:00:00,167.21,168.21,167.19,167.86,78084.0,160.4266,161.386,160.4074,161.0502,78084.0
2023-05-10 10:30:00,167.93,167.99,166.64,166.9,64792.0,161.1173,161.1749,159.8797,160.1291,64792.0
2023-05-10 11:00:00,167.21,167.69,167.15,167.3,23066.0,160.4266,160.8871,160.369,160.5129,23066.0
2023-05-10 11:30:00,167.3,167.67,166.66,166.8,35092.0,160.5129,160.8679,159.8989,160.0332,35092.0
2023-05-10 12:00:00,166.81,166.91,166.19,166.72,39779.0,160.0428,160.1387,159.4479,159.9564,39779.0
2023-05-10 12:30:00,166.77,166.9,166.31,166.54,23142.0,160.0044,160.1291,159.5631,159.7837,23142.0
2023-05-10 13:00:00,166.49,166.56,164.89,165.17,34765.0,159.7358,159.8029,158.2007,158.4693,34765.0
2023-05-10 13:30:00,165.08,165.63,164.73,165.46,26502.0,158.383,158.9106,158.0472,158.7475,26502.0
2023-05-10 14:00:00,165.49,165.65,165.1,165.14,30674.0,158.7763,158.9298,158.4022,158.4405,30674.0
2023-05-10 14:30:00,165.29,165.61,165.01,165.36,18839.0,158.5844,158.8915,158.3158,158.6516,18839.0
2023-05-10 15:00:00,165.28,165.79,165.12,165.55,37631.0,158.5748,159.0642,158.4213,158.8339,37631.0
2023-05-10 15:30:00,165.6,165.91,165.09,165.22,117548.0,158.8819,159.1793,158.3926,158.5173,117548.0
2023-05-11 09:30:00,163.9,166.16,162.23,162.35,70395.0,157.2508,159.4191,155.6486,155.7637,70395.0
2023-05-11 10:00:00,162.39,162.81,161.73,162.47,81952.0,155.8021,156.2051,155.1689,155.8788,81952.0
2023-05-11 10:30:00,162.45,162.6,161.23,162.05,57153.0,155.8597,156.0036,154.6892,155.4759,57153.0
2023-05-11 11:00:00,162.12,162.31,161.44,162.09,50380.0,155.543,155.7253,154.8906,155.5143,50380.0
2023-05-11 11:30:00,162.08,162.25,161.68,161.9,29698.0,155.5047,155.6678,155.1209,155.332,29698.0
2023-05-11 12:00:00,161.91,162.62,161.58,162.43,47342.0,155.3416,156.0228,155.025,155.8405,47342.0
2023-05-11 12:30:00,162.46,162.94,162.34,162.81,33387.0,155.8693,156.3298,155.7541,156.2051,33387.0
2023-05-11 13:00:00,162.81,163.05,162.52,162.85,58613.0,156.2051,156.4353,155.9268,156.2434,58613.0
2023-05-11 13:30:00,162.78,163.2,162.54,162.93,33252.0,156.1763,156.5792,155.946,156.3202,33252.0
2023-05-11 14:00:00,162.95,162.95,162.44,162.92,23663.0,156.3394,156.3394,155.8501,156.3106,23663.0
2023-05-11 14:30:00,162.87,163.64,162.78,163.64,30998.0,156.2626,157.0014,156.1763,157.0014,30998.0
2023-05-11 15:00:00,163.66,163.81,163.31,163.58,28569.0,157.0206,157.1645,156.6848,156.9438,28569.0
2023-05-11 15:30:00,163.53,163.53,163.04,163.36,114765.0,156.8958,156.8958,156.4257,156.7327,114765.0
2023-05-12 09:30:00,164.33,165.25,163.69,163.94,48964.0,157.6634,158.5461,157.0494,157.2892,48964.0
2023-05-12 10:00:00,163.87,164.02,162.84,163.55,37448.0,157.222,157.366,156.2338,156.915,37448.0
2023-05-12 10:30:00,163.5,163.9,163.39,163.74,56457.0,156.8671,157.2508,156.7615,157.0973,56457.0
2023-05-12 11:00:00,163.8,164.22,163.42,163.52,36606.0,157.1549,157.5579,156.7903,156.8862,36606.0
2023-05-12 11:30:00,163.42,163.91,163.13,163.9,25216.0,156.7903,157.2604,156.5121,157.2508,25216.0
2023-05-12 12:00:00,163.92,163.96,162.7,162.78,28555.0,157.27,157.3084,156.0995,156.1763,28555.0
2023-05-12 12:30:00,162.74,162.95,162.46,162.64,22655.0,156.1379,156.3394,155.8693,156.0419,22655.0
2023-05-12 13:00:00,162.67,163.45,162.55,163.22,18167.0,156.0707,156.8191,155.9556,156.5984,18167.0
2023-05-12 13:30:00,163.28,163.42,162.58,162.62,17942.0,156.656,156.7903,155.9844,156.0228,17942.0
2023-05-12 14:00:00,162.56,162.95,162.38,162.67,46571.0,155.9652,156.3394,155.7925,156.0707,46571.0
2023-05-12 14:30:00,162.73,163.05,162.48,162.83,51645.0,156.1283,156.4353,155.8884,156.2242,51645.0
2023-05-12 15:00:00,162.94,163.71,162.75,163.67,40343.0,156.3298,157.0685,156.1475,157.0302,40343.0
2023-05-12 15:30:00,163.71,164.61,163.66,164.55,118018.0,157.0685,157.932,157.0206,157.8745,118018.0
2023-05-15 09:30:00,164.55,165.04,164.04,164.73,48918.0,157.8745,158.3446,157.3852,158.0472,48918.0
2023-05-15 10:00:00,164.73,165.03,164.38,164.81,81364.0,158.0472,158.335,157.7114,158.1239,81364.0
2023-05-15 10:30:00,164.77,165.25,164.6,164.96,31063.0,158.0855,158.5461,157.9224,158.2678,31063.0
2023-05-15 11:00:00,164.99,165.65,164.82,165.52,45654.0,158.2966,158.9298,158.1335,158.8051,45654.0
2023-05-15 11:30:00,165.52,166.2,165.38,166.11,36404.0,158.8051,159.4575,158.6708,159.3712,36404.0
2023-05-15 12:00:00,166.09,166.63,165.79,166.22,30224.0,159.352,159.8701,159.0642,159.4767,30224.0
2023-05-15 12:30:00,166.21,167.25,166.16,167.25,33607.0,159.4671,160.4649,159.4191,160.4649,33607.0
2023-05-15 13:00:00,167.22,167.6,167.0,167.0,32663.0,160.4361,160.8007,160.2251,160.2251,32663.0
2023-05-15 13:30:00,167.03,167.18,166.64,167.09,18590.0,160.2539,160.3978,159.8797,160.3114,18590.0
2023-05-15 14:00:00,167.07,167.2,166.79,167.05,21953.0,160.2922,160.417,160.0236,160.273,21953.0
2023-05-15 14:30:00,167.08,167.52,167.04,167.27,26062.0,160.3018,160.724,160.2634,160.4841,26062.0
2023-05-15 15:00:00,167.2,167.64,167.09,167.59,46245.0,160.417,160.8391,160.3114,160.7911,46245.0
2023-05-15 15:30:00,167.54,168.17,167.49,167.9,178050.0,160.7432,161.3476,160.6952,161.0886,178050.0
2023-05-16 09:30:00,167.51,168.55,166.38,167.31,88154.0,160.7144,161.7122,159.6302,160.5225,88154.0
2023-05-16 10:00:00,167.2,167.57,166.49,167.09,34273.0,160.417,160.7719,159.7358,160.3114,34273.0
2023-05-16 10:30:00,167.19,167.64,166.85,167.42,66329.0,160.4074,160.8391,160.0812,160.628,66329.0
2023-05-16 11:00:00,167.42,168.0,167.26,167.94,33579.0,160.628,161.1845,160.4745,161.1269,33579.0
2023-05-16 11:30:00,168.15,168.64,167.43,168.63,42508.0,161.3284,161.7985,160.6376,161.7889,42508.0
2023-05-16 12:00:00,168.6,168.6,167.56,167.7,22849.0,161.7602,161.7602,160.7624,160.8967,22849.0
2023-05-16 12:30:00,167.74,167.93,167.34,167.43,23124.0,160.935,161.1173,160.5513,160.6376,23124.0
2023-05-16 13:00:00,167.5,167.5,166.58,166.67,21266.0,160.7048,160.7048,159.8221,159.9085,21266.0
2023-05-16 13:30:00,166.6,167.08,166.39,166.97,22723.0,159.8413,160.3018,159.6398,160.1963,22723.0
2023-05-16 14:00:00,167.05,167.31,166.68,167.14,36980.0,160.273,160.5225,159.9181,160.3594,36980.0
2023-05-16 14:30:00,167.21,167.45,166.79,167.42,21004.0,160.4266,160.6568,160.0236,160.628,21004.0
2023-05-16 15:00:00,167.37,167.64,167.03,167.48,30087.0,160.5801,160.8391,160.2539,160.6856,30087.0
2023-05-16 15:30:00,167.34,167.49,165.78,165.88,159176.0,160.5513,160.6952,159.0546,159.1505,159176.0
2023-05-17 09:30:00,168.06,168.88,167.44,167.72,104910.0,161.2421,162.0288,160.6472,160.9159,104910.0
2023-05-17 10:00:00,167.71,169.19,167.54,168.96,51397.0,160.9063,162.3262,160.7432,162.1056,51397.0
2023-05-17 10:30:00,169.02,169.11,168.12,168.38,33899.0,162.1631,162.2495,161.2996,161.5491,33899.0
2023-05-17 11:00:00,168.38,169.97,168.27,169.86,48498.0,161.5491,163.0746,161.4435,162.969,48498.0
2023-05-17 11:30:00,169.87,170.3,169.62,169.91,42733.0,162.9786,163.3912,162.7388,163.017,42733.0
2023-05-17 12:00:00,169.85,169.93,169.5,169.81,24665.0,162.9595,163.0362,162.6236,162.9211,24665.0
2023-05-17 12:30:00,169.83,171.33,169.82,171.23,20468.0,162.9403,164.3794,162.9307,164.2835,20468.0
2023-05-17 13:00:00,171.26,171.66,170.96,171.26,71056.0,164.3122,164.696,164.0244,164.3122,71056.0
2023-05-17 13:30:00,171.24,171.73,171.09,171.69,32942.0,164.2931,164.7632,164.1491,164.7248,32942.0
2023-05-17 14:00:00,171.64,171.64,170.64,170.81,31659.0,164.6768,164.6768,163.7174,163.8805,31659.0
2023-05-17 14:30:00,170.8,171.07,170.38,170.4,61481.0,163.8709,164.13,163.4679,163.4871,61481.0
2023-05-17 15:00:00,170.45,171.2,170.33,170.8,51311.0,163.5351,164.2547,163.42,163.8709,51311.0
2023-05-17 15:30:00,170.72,171.44,170.7,171.22,275250.0,163.7942,164.4849,163.775,164.2739,275250.0
2023-05-18 09:30:00,172.88,174.3,172.19,172.47,172896.0,165.8665,167.2289,165.2045,165.4732,172896.0
2023-05-18 10:00:00,172.48,173.81,172.14,173.67,101695.0,165.4828,166.7588,165.1565,166.6245,101695.0
2023-05-18 10:30:00,173.74,174.4,173.63,174.37,92230.0,166.6916,167.3249,166.5861,167.2961,92230.0
2023-05-18 11:00:00,174.38,174.95,174.25,174.56,65890.0,167.3057,167.8526,167.1809,167.4784,65890.0
2023-05-18 11:30:00,174.57,175.02,174.38,174.52,71674.0,167.488,167.9197,167.3057,167.44,71674.0
2023-05-18 12:00:00,174.49,174.49,173.0,173.25,91566.0,167.4112,167.4112,165.9817,166.2215,91566.0
2023-05-18 12:30:00,173.16,174.24,173.16,174.11,53369.0,166.1352,167.1714,166.1352,167.0466,53369.0
2023-05-18 13:00:00,174.1,174.22,173.35,173.5,48766.0,167.037,167.1522,166.3175,166.4614,48766.0
2023-05-18 13:30:00,173.46,174.01,173.27,173.46,58464.0,166.423,166.9507,166.2407,166.423,58464.0
2023-05-18 14:00:00,173.4,173.83,173.3,173.69,122749.0,166.3654,166.778,166.2695,166.6437,122749.0
2023-05-18 14:30:00,173.69,174.17,173.64,174.17,76911.0,166.6437,167.1042,166.5957,167.1042,76911.0
2023-05-18 15:00:00,174.2,174.93,174.19,174.92,159547.0,167.133,167.8334,167.1234,167.8238,159547.0
2023-05-18 15:30:00,174.93,175.87,174.78,175.59,406801.0,167.8334,168.7352,167.6894,168.4666,406801.0
2023-05-19 09:30:00,176.71,177.0,174.76,175.09,128907.0,169.5412,169.8194,167.6703,167.9869,128907.0
2023-05-19 10:00:00,175.2,176.09,174.53,175.38,114031.0,168.0924,168.9463,167.4496,168.2651,114031.0
2023-05-19 10:30:00,175.44,176.05,175.23,175.81,60874.0,168.3227,168.9079,168.1212,168.6777,60874.0
2023-05-19 11:00:00,175.87,176.06,174.9,175.38,78049.0,168.7352,168.9175,167.8046,168.2651,78049.0
2023-05-19 11:30:00,175.41,175.43,174.21,174.57,55473.0,168.2939,168.3131,167.1426,167.488,55473.0
2023-05-19 12:00:00,174.63,174.84,174.11,174.5,52447.0,167.5455,167.747,167.0466,167.4208,52447.0
2023-05-19 12:30:00,174.48,175.53,174.22,174.91,59271.0,167.4016,168.409,167.1522,167.8142,59271.0
2023-05-19 13:00:00,174.93,175.21,174.55,175.0,51524.0,167.8334,168.102,167.4688,167.9005,51524.0
2023-05-19 13:30:00,175.02,175.39,174.87,175.2,57843.0,167.9197,168.2747,167.7758,168.0924,57843.0
2023-05-19 14:00:00,175.23,175.26,174.65,175.06,51679.0,168.1212,168.15,167.5647,167.9581,51679.0
2023-05-19 14:30:00,175.06,175.45,174.81,175.45,38027.0,167.9581,168.3323,167.7182,168.3323,38027.0
2023-05-19 15:00:00,175.45,175.77,175.07,175.09,72305.0,168.3323,168.6393,167.9677,167.9869,72305.0
2023-05-19 15:30:00,175.09,175.53,174.89,174.98,203390.0,167.9869,168.409,167.795,167.8813,203390.0
2023-05-22 09:30:00,174.21,176.46,173.54,175.97,98814.0,167.1426,169.3013,166.4998,168.8312,98814.0
2023-05-22 10:00:00,175.91,176.84,174.92,176.43,84651.0,168.7736,169.6659,167.8238,169.2725,84651.0
2023-05-22 10:30:00,176.44,176.99,176.16,176.92,137926.0,169.2821,169.8098,169.0135,169.7426,137926.0
2023-05-22 11:00:00,176.96,177.46,176.74,177.4,51699.0,169.781,170.2607,169.5699,170.2032,51699.0
2023-05-22 11:30:00,177.35,177.39,176.46,176.93,56076.0,170.1552,170.1936,169.3013,169.7522,56076.0
2023-05-22 12:00:00,176.93,177.21,176.66,176.75,30609.0,169.7522,170.0209,169.4932,169.5795,30609.0
2023-05-22 12:30:00,176.71,176.85,176.46,176.68,29061.0,169.5412,169.6755,169.3013,169.5124,29061.0
2023-05-22 13:00:00,176.69,177.05,176.5,176.88,48499.0,169.522,169.8674,169.3397,169.7043,48499.0
2023-05-22 13:30:00,176.79,177.34,176.78,176.83,33475.0,169.6179,170.1456,169.6083,169.6563,33475.0
2023-05-22 14:00:00,176.82,177.35,176.82,177.31,43204.0,169.6467,170.1552,169.6467,170.1168,43204.0
2023-05-22 14:30:00,177.35,177.99,177.29,177.66,50202.0,170.1552,170.7692,170.0976,170.4526,50202.0
2023-05-22 15:00:00,177.69,178.07,177.4,177.58,38980.0,170.4814,170.846,170.2032,170.3759,38980.0
2023-05-22 15:30:00,177.64,177.67,177.21,177.37,139710.0,170.4334,170.4622,170.0209,170.1744,139710.0
2023-05-23 09:30:00,176.32,177.37,175.98,176.54,103983.0,169.167,170.1744,168.8408,169.378,103983.0
2023-05-23 10:00:00,176.64,176.7,175.99,176.28,33702.0,169.474,169.5316,168.8504,169.1286,33702.0
2023-05-23 10:30:00,176.28,176.28,175.36,175.51,33726.0,169.1286,169.1286,168.2459,168.3898,33726.0
2023-05-23 11:00:00,175.54,176.33,175.49,176.16,43748.0,168.4186,169.1766,168.3706,169.0135,43748.0
2023-05-23 11:30:00,176.18,176.22,175.67,175.9,57224.0,169.0327,169.071,168.5433,168.764,57224.0
2023-05-23 12:00:00,175.87,175.93,175.25,175.26,27861.0,168.7352,168.7928,168.1404,168.15,27861.0
2023-05-23 12:30:00,175.29,175.4,174.39,174.87,57615.0,168.1788,168.2843,167.3153,167.7758,57615.0
2023-05-23 13:00:00,174.97,175.71,174.91,175.34,34533.0,167.8717,168.5817,167.8142,168.2267,34533.0
2023-05-23 13:30:00,175.28,175.47,175.1,175.47,22724.0,168.1692,168.3515,167.9965,168.3515,22724.0
2023-05-23 14:00:00,175.44,175.7,174.43,174.67,48102.0,168.3227,168.5721,167.3536,167.5839,48102.0
2023-05-23 14:30:00,174.65,175.01,174.24,174.98,32137.0,167.5647,167.9101,167.1714,167.8813,32137.0
2023-05-23 15:00:00,174.97,175.52,174.72,175.31,83154.0,167.8717,168.3994,167.6319,168.1979,83154.0
2023-05-23 15:30:00,175.31,175.63,174.92,175.08,284575.0,168.1979,168.505,167.8238,167.9773,284575.0
2023-05-24 09:30:00,171.31,171.67,169.27,169.84,287352.0,164.3602,164.7056,162.403,162.9499,287352.0
2023-05-24 10:00:00,169.63,169.7,167.51,168.06,222545.0,162.7484,162.8155,160.7144,161.2421,222545.0
2023-05-24 10:30:00,168.03,168.48,166.88,167.05,144002.0,161.2133,161.645,160.1099,160.273,144002.0
2023-05-24 11:00:00,167.1,167.13,165.96,166.72,201907.0,160.321,160.3498,159.2273,159.9564,201907.0
2023-05-24 11:30:00,166.72,166.98,166.03,166.72,93901.0,159.9564,160.2059,159.2944,159.9564,93901.0
2023-05-24 12:00:00,166.78,166.97,166.28,166.97,81519.0,160.014,160.1963,159.5343,160.1963,81519.0
2023-05-24 12:30:00,166.99,167.01,166.59,166.89,34152.0,160.2155,160.2347,159.8317,160.1195,34152.0
2023-05-24 13:00:00,166.91,166.95,166.15,166.32,38179.0,160.1387,160.1771,159.4096,159.5727,38179.0
2023-05-24 13:30:00,166.31,166.81,166.3,166.81,36490.0,159.5631,160.0428,159.5535,160.0428,36490.0
2023-05-24 14:00:00,166.87,167.06,166.34,166.43,73316.0,160.1003,160.2826,159.5918,159.6782,73316.0
2023-05-24 14:30:00,166.36,166.5,165.46,165.66,80676.0,159.611,159.7454,158.7475,158.9394,80676.0
2023-05-24 15:00:00,165.6,166.86,165.39,166.83,79595.0,158.8819,160.0907,158.6804,160.062,79595.0
2023-05-24 15:30:00,166.88,167.42,166.2,166.53,323868.0,160.1099,160.628,159.4575,159.7741,323868.0
2023-05-25 09:30:00,165.01,167.0,163.26,164.95,176143.0,158.3158,160.2251,156.6368,158.2582,176143.0
2023-05-25 10:00:00,165.04,166.0,164.69,165.71,67506.0,158.3446,159.2656,158.0088,158.9874,67506.0
2023-05-25 10:30:00,165.7,166.7,165.54,166.67,43493.0,158.9778,159.9372,158.8243,159.9085,43493.0
2023-05-25 11:00:00,166.65,167.14,166.32,166.91,52831.0,159.8893,160.3594,159.5727,160.1387,52831.0
2023-05-25 11:30:00,166.97,168.46,166.51,168.37,61135.0,160.1963,161.6258,159.7549,161.5395,61135.0
2023-05-25 12:00:00,168.21,169.81,168.06,169.33,36103.0,161.386,162.9211,161.2421,162.4605,36103.0
2023-05-25 12:30:00,169.56,170.05,169.24,169.41,26500.0,162.6812,163.1513,162.3742,162.5373,26500.0
2023-05-25 13:00:00,169.43,169.55,168.92,169.52,25555.0,162.5565,162.6716,162.0672,162.6428,25555.0
2023-05-25 13:30:00,169.51,170.3,169.47,170.09,50020.0,162.6332,163.3912,162.5949,163.1897,50020.0
2023-05-25 14:00:00,170.06,170.99,170.05,170.9,37389.0,163.1609,164.0532,163.1513,163.9669,37389.0
2023-05-25 14:30:00,170.76,170.76,169.69,169.86,28801.0,163.8325,163.8325,162.8059,162.969,28801.0
2023-05-25 15:00:00,169.91,171.41,169.88,170.88,82652.0,163.017,164.4562,162.9882,163.9477,82652.0
2023-05-25 15:30:00,170.91,171.88,170.47,171.32,433957.0,163.9764,164.9071,163.5543,164.3698,433957.0
2023-05-26 09:30:00,173.99,176.89,173.36,175.82,125122.0,166.9315,169.7138,166.3271,168.6873,125122.0
2023-05-26 10:00:00,175.82,178.8,175.76,178.72,119880.0,168.6873,171.5464,168.6297,171.4696,119880.0
2023-05-26 10:30:00,178.71,180.35,178.62,179.57,115261.0,171.46,173.0335,171.3737,172.2851,115261.0
2023-05-26 11:00:00,179.69,180.13,177.91,178.33,97909.0,172.4003,172.8224,170.6925,171.0954,97909.0
2023-05-26 11:30:00,178.38,179.39,178.31,178.86,114874.0,171.1434,172.1124,171.0762,171.6039,114874.0
2023-05-26 12:00:00,178.85,179.88,178.67,179.86,77225.0,171.5943,172.5825,171.4216,172.5634,77225.0
2023-05-26 12:30:00,179.88,180.39,179.68,180.36,83069.0,172.5825,173.0719,172.3907,173.0431,83069.0
2023-05-26 13:00:00,180.42,181.09,180.33,181.09,43669.0,173.1006,173.7435,173.0143,173.7435,43669.0
2023-05-26 13:30:00,181.09,181.19,180.34,180.53,29143.0,173.7435,173.8394,173.0239,173.2062,29143.0
2023-05-26 14:00:00,180.61,181.13,180.38,181.01,56091.0,173.2829,173.7818,173.0623,173.6667,56091.0
2023-05-26 14:30:00,181.0,181.83,180.92,181.52,59808.0,173.6571,174.4534,173.5804,174.156,59808.0
2023-05-26 15:00:00,181.49,182.58,181.44,181.52,130199.0,174.1272,175.173,174.0793,174.156,130199.0
2023-05-26 15:30:00,181.57,181.8,180.75,181.15,317976.0,174.204,174.4247,173.4173,173.801,317976.0
2023-05-30 09:30:00,184.98,186.58,182.19,182.2,176351.0,177.4756,179.0107,174.7988,174.8084,176351.0
2023-05-30 10:00:00,182.29,182.47,180.56,181.17,108045.0,174.8948,175.0675,173.235,173.8202,108045.0
2023-05-30 10:30:00,181.08,182.66,180.44,182.58,68728.0,173.7339,175.2498,173.1198,175.173,68728.0
2023-05-30 11:00:00,182.58,183.19,181.15,181.89,60196.0,175.173,175.7583,173.801,174.511,60196.0
2023-05-30 11:30:00,181.91,182.37,181.79,182.17,53277.0,174.5302,174.9715,174.4151,174.7796,53277.0
2023-05-30 12:00:00,182.12,182.52,181.63,181.92,66325.0,174.7317,175.1154,174.2616,174.5398,66325.0
2023-05-30 12:30:00,181.91,182.37,181.62,182.28,71781.0,174.5302,174.9715,174.252,174.8852,71781.0
2023-05-30 13:00:00,182.23,182.65,181.82,181.96,51706.0,174.8372,175.2402,174.4438,174.5782,51706.0
2023-05-30 13:30:00,181.91,182.26,181.2,181.42,48201.0,174.5302,174.866,173.849,174.0601,48201.0
2023-05-30 14:00:00,181.34,182.29,181.02,182.15,50784.0,173.9833,174.8948,173.6763,174.7605,50784.0
2023-05-30 14:30:00,182.21,183.33,182.21,182.89,48690.0,174.818,175.8926,174.818,175.4704,48690.0
2023-05-30 15:00:00,183.06,183.17,182.3,182.69,49484.0,175.6335,175.7391,174.9044,175.2786,49484.0
2023-05-30 15:30:00,182.72,182.9,181.45,182.12,218577.0,175.3073,175.48,174.0889,174.7317,218577.0
2023-05-31 09:30:00,180.69,182.07,179.24,180.7,108927.0,173.3597,174.6837,171.9685,173.3693,108927.0
2023-05-31 10:00:00,180.69,180.78,178.71,179.4,94106.0,173.3597,173.446,171.46,172.122,94106.0
2023-05-31 10:30:00,179.33,179.58,178.63,178.82,43377.0,172.0549,172.2947,171.3833,171.5656,43377.0
2023-05-31 11:00:00,178.94,179.15,178.45,178.52,31569.0,171.6807,171.8822,171.2106,171.2777,31569.0
2023-05-31 11:30:00,178.47,179.01,177.88,178.74,36787.0,171.2298,171.7478,170.6637,171.4888,36787.0
2023-05-31 12:00:00,178.75,179.35,178.5,178.5,46466.0,171.4984,172.0741,171.2585,171.2585,46466.0
2023-05-31 12:30:00,178.49,179.22,178.49,178.86,30863.0,171.2489,171.9493,171.2489,171.6039,30863.0
2023-05-31 13:00:00,178.81,179.8,178.65,179.72,34020.0,171.556,172.5058,171.4024,172.429,34020.0
2023-05-31 13:30:00,179.77,180.49,179.39,179.58,57591.0,172.477,173.1678,172.1124,172.2947,57591.0
2023-05-31 14:00:00,179.65,180.17,179.45,179.9,35505.0,172.3619,172.8608,172.17,172.6017,35505.0
2023-05-31 14:30:00,179.82,179.9,179.04,179.39,31675.0,172.525,172.6017,171.7766,172.1124,31675.0
2023-05-31 15:00:00,179.42,179.51,178.52,178.84,37864.0,172.1412,172.2276,171.2777,171.5847,37864.0
2023-05-31 15:30:00,178.85,179.32,178.56,179.09,342067.0,171.5943,172.0453,171.3161,171.8246,342067.0
2023-06-01 09:30:00,179.88,181.08,178.83,179.31,63811.0,172.5825,173.7339,171.5751,172.0357,63811.0
2023-06-01 10:00:00,179.45,179.77,176.86,177.8,86467.0,172.17,172.477,169.6851,170.5869,86467.0
2023-06-01 10:30:00,177.81,178.77,177.12,178.33,79555.0,170.5965,171.5176,169.9345,171.0954,79555.0
2023-06-01 11:00:00,178.25,179.19,177.95,179.18,81692.0,171.0187,171.9205,170.7308,171.9109,81692.0
2023-06-01 11:30:00,179.26,180.19,179.22,180.02,71157.0,171.9877,172.88,171.9493,172.7169,71157.0
2023-06-01 12:00:00,180.03,181.79,179.77,181.21,67104.0,172.7265,174.4151,172.477,173.8586,67104.0
2023-06-01 12:30:00,181.21,181.72,180.98,181.49,34337.0,173.8586,174.3479,173.6379,174.1272,34337.0
2023-06-01 13:00:00,181.63,181.89,181.45,181.6,54001.0,174.2616,174.511,174.0889,174.2328,54001.0
2023-06-01 13:30:00,181.7,182.2,181.46,182.19,34290.0,174.3287,174.8084,174.0985,174.7988,34290.0
2023-06-01 14:00:00,182.24,182.49,181.99,182.2,34487.0,174.8468,175.0867,174.6069,174.8084,34487.0
2023-06-01 14:30:00,182.24,182.37,181.86,181.86,30305.0,174.8468,174.9715,174.4822,174.4822,30305.0
2023-06-01 15:00:00,181.89,182.96,181.83,181.97,92088.0,174.511,175.5376,174.4534,174.5878,92088.0
2023-06-01 15:30:00,181.96,182.01,180.64,180.93,316929.0,174.5782,174.6261,173.3117,173.59,316929.0
2023-06-02 09:30:00,183.15,183.99,179.65,179.67,88210.0,175.7199,176.5258,172.3619,172.3811,88210.0
2023-06-02 10:00:00,179.99,180.23,178.67,180.18,47264.0,172.6881,172.9183,171.4216,172.8704,47264.0
2023-06-02 10:30:00,180.1,181.79,179.59,181.78,47067.0,172.7936,174.4151,172.3043,174.4055,47067.0
2023-06-02 11:00:00,181.83,182.06,181.22,181.53,47441.0,174.4534,174.6741,173.8682,174.1656,47441.0
2023-06-02 11:30:00,181.5,181.86,180.84,181.07,27644.0,174.1368,174.4822,173.5036,173.7243,27644.0
2023-06-02 12:00:00,181.17,181.17,180.63,180.96,24212.0,173.8202,173.8202,173.3021,173.6187,24212.0
2023-06-02 12:30:00,181.03,181.83,181.0,181.37,21354.0,173.6859,174.4534,173.6571,174.0121,21354.0
2023-06-02 13:00:00,181.26,182.05,181.12,181.99,26701.0,173.9066,174.6645,173.7722,174.6069,26701.0
2023-06-02 13:30:00,181.97,181.97,181.46,181.78,23238.0,174.5878,174.5878,174.0985,174.4055,23238.0
2023-06-02 14:00:00,181.77,182.03,181.21,181.55,43077.0,174.3959,174.6453,173.8586,174.1848,43077.0
2023-06-02 14:30:00,181.57,181.84,181.26,181.46,26975.0,174.204,174.463,173.9066,174.0985,26975.0
2023-06-02 15:00:00,181.51,181.94,181.43,181.43,35639.0,174.1464,174.559,174.0697,174.0697,35639.0
2023-06-02 15:30:00,181.43,182.03,181.25,181.63,119454.0,174.0697,174.6453,173.897,174.2616,119454.0
2023-06-05 09:30:00,181.83,181.99,178.28,178.36,99637.0,174.4534,174.6069,171.0475,171.1242,99637.0
2023-06-05 10:00:00,178.35,178.95,177.06,177.21,75494.0,171.1146,171.6903,169.877,170.0209,75494.0
2023-06-05 10:30:00,177.19,178.06,177.05,177.91,55910.0,170.0017,170.8364,169.8674,170.6925,55910.0
2023-06-05 11:00:00,177.91,178.27,177.58,178.18,48327.0,170.6925,171.0379,170.3759,170.9515,48327.0
2023-06-05 11:30:00,178.19,178.65,177.78,178.16,36746.0,170.9611,171.4024,170.5677,170.9323,36746.0
2023-06-05 12:00:00,178.22,178.39,177.8,178.24,34733.0,170.9899,171.153,170.5869,171.0091,34733.0
2023-06-05 12:30:00,178.19,178.66,177.81,178.36,52045.0,170.9611,171.412,170.5965,171.1242,52045.0
2023-06-05 13:00:00,178.28,178.38,177.49,177.49,33319.0,171.0475,171.1434,170.2895,170.2895,33319.0
2023-06-05 13:30:00,177.41,177.63,176.74,176.78,45537.0,170.2128,170.4238,169.5699,169.6083,45537.0
2023-06-05 14:00:00,176.9,177.07,175.91,176.06,61397.0,169.7234,169.8865,168.7736,168.9175,61397.0
2023-06-05 14:30:00,176.05,176.11,175.35,175.75,61368.0,168.9079,168.9655,168.2363,168.6201,61368.0
2023-06-05 15:00:00,175.75,176.41,175.31,176.38,75138.0,168.6201,169.2533,168.1979,169.2245,75138.0
2023-06-05 15:30:00,176.33,177.21,176.3,176.53,211860.0,169.1766,170.0209,169.1478,169.3685,211860.0
2023-06-06 09:30:00,175.32,178.64,174.66,178.3,106375.0,168.2075,171.3929,167.5743,171.0666,106375.0
2023-06-06 10:00:00,178.3,179.29,177.95,178.72,36390.0,171.0666,172.0165,170.7308,171.4696,36390.0
2023-06-06 10:30:00,178.75,180.52,178.65,180.37,53508.0,171.4984,173.1966,171.4024,173.0527,53508.0
2023-06-06 11:00:00,180.4,181.2,180.15,180.64,71852.0,173.0815,173.849,172.8416,173.3117,71852.0
2023-06-06 11:30:00,180.64,181.43,180.54,181.34,45783.0,173.3117,174.0697,173.2158,173.9833,45783.0
2023-06-06 12:00:00,181.37,181.87,180.82,180.99,61994.0,174.0121,174.4918,173.4844,173.6475,61994.0
2023-06-06 12:30:00,181.03,181.21,179.66,179.81,50871.0,173.6859,173.8586,172.3715,172.5154,50871.0
2023-06-06 13:00:00,179.81,180.14,179.27,179.64,28412.0,172.5154,172.832,171.9973,172.3523,28412.0
2023-06-06 13:30:00,179.64,179.95,179.19,179.36,31905.0,172.3523,172.6497,171.9205,172.0836,31905.0
2023-06-06 14:00:00,179.34,180.34,179.21,180.29,27853.0,172.0645,173.0239,171.9397,172.9759,27853.0
2023-06-06 14:30:00,180.33,180.72,179.79,180.46,44284.0,173.0143,173.3885,172.4962,173.139,44284.0
2023-06-06 15:00:00,180.46,181.15,180.42,181.07,63368.0,173.139,173.801,173.1006,173.7243,63368.0
2023-06-06 15:30:00,181.08,181.33,180.22,181.25,238147.0,173.7339,173.9737,172.9088,173.897,238147.0
2023-06-07 09:30:00,182.78,186.14,182.19,186.0,77038.0,175.3649,178.5886,174.7988,178.4543,77038.0
2023-06-07 10:00:00,186.0,188.67,185.85,188.36,218671.0,178.4543,181.016,178.3104,180.7185,218671.0
2023-06-07 10:30:00,188.35,188.72,186.19,187.37,135148.0,180.7089,181.0639,178.6366,179.7687,135148.0
2023-06-07 11:00:00,187.38,188.57,187.32,188.43,73027.0,179.7783,180.92,179.7207,180.7857,73027.0
2023-06-07 11:30:00,188.38,189.92,188.38,188.72,103116.0,180.7377,182.2152,180.7377,181.0639,103116.0
2023-06-07 12:00:00,188.71,189.24,187.02,187.27,54724.0,181.0543,181.5628,179.4329,179.6727,54724.0
2023-06-07 12:30:00,187.27,187.58,186.7,186.81,40070.0,179.6727,179.9702,179.1259,179.2314,40070.0
2023-06-07 13:00:00,186.9,187.16,185.76,186.19,41113.0,179.3178,179.5672,178.224,178.6366,41113.0
2023-06-07 13:30:00,186.12,186.12,185.39,185.89,30717.0,178.5694,178.5694,177.869,178.3487,30717.0
2023-06-07 14:00:00,185.9,186.45,185.88,186.3,39848.0,178.3583,178.886,178.3391,178.7421,39848.0
2023-06-07 14:30:00,186.3,186.35,185.78,186.33,29788.0,178.7421,178.7901,178.2432,178.7709,29788.0
2023-06-07 15:00:00,186.36,186.89,186.18,186.61,37990.0,178.7997,179.3082,178.627,179.0395,37990.0
2023-06-07 15:30:00,186.7,186.72,185.63,186.43,183003.0,179.1259,179.1451,178.0993,178.8668,183003.0
2023-06-08 09:30:00,187.42,188.82,186.7,187.78,96509.0,179.8167,181.1599,179.1259,180.1621,96509.0
2023-06-08 10:00:00,187.79,187.91,186.5,186.8,59135.0,180.1717,180.2868,178.934,179.2218,59135.0
2023-06-08 10:30:00,186.89,187.5,186.59,186.99,72198.0,179.3082,179.8934,179.0203,179.4041,72198.0
2023-06-08 11:00:00,187.06,188.27,186.83,188.27,41079.0,179.4713,180.6322,179.2506,180.6322,41079.0
2023-06-08 11:30:00,188.36,188.55,187.54,188.25,49753.0,180.7185,180.9008,179.9318,180.613,49753.0
2023-06-08 12:00:00,188.3,188.77,188.0,188.72,33595.0,180.661,181.1119,180.3731,181.0639,33595.0
2023-06-08 12:30:00,188.64,188.74,188.08,188.16,38608.0,180.9872,181.0831,180.4499,180.5266,38608.0
2023-06-08 13:00:00,188.16,188.36,187.25,187.47,20605.0,180.5266,180.7185,179.6536,179.8646,20605.0
2023-06-08 13:30:00,187.46,187.57,186.23,186.89,28478.0,179.855,179.9606,178.6749,179.3082,28478.0
2023-06-08 14:00:00,186.87,187.46,186.74,187.39,19494.0,179.289,179.855,179.1642,179.7879,19494.0
2023-06-08 14:30:00,187.49,187.7,187.19,187.55,28195.0,179.8838,180.0853,179.596,179.9414,28195.0
2023-06-08 15:00:00,187.53,187.78,187.17,187.39,31030.0,179.9222,180.1621,179.5768,179.7879,31030.0
2023-06-08 15:30:00,187.37,187.76,187.14,187.46,134336.0,179.7687,180.1429,179.548,179.855,134336.0
2023-06-09 09:30:00,189.1,189.98,188.45,189.23,98816.0,181.4285,182.2728,180.8049,181.5532,98816.0
2023-06-09 10:00:00,189.24,190.18,189.0,189.07,103600.0,181.5628,182.4647,181.3326,181.3997,103600.0
2023-06-09 10:30:00,189.07,189.17,186.13,187.18,71034.0,181.3997,181.4957,178.579,179.5864,71034.0
2023-06-09 11:00:00,187.19,187.68,185.45,185.45,65438.0,179.596,180.0661,177.9266,177.9266,65438.0
2023-06-09 11:30:00,185.33,186.08,184.92,184.92,55793.0,177.8115,178.531,177.4181,177.4181,55793.0
2023-06-09 12:00:00,184.88,185.53,184.32,184.66,57743.0,177.3797,178.0033,176.8424,177.1686,57743.0
2023-06-09 12:30:00,184.71,185.09,184.35,184.78,58617.0,177.2166,177.5812,176.8712,177.2838,58617.0
2023-06-09 13:00:00,184.8,184.8,184.26,184.47,36603.0,177.303,177.303,176.7849,176.9863,36603.0
2023-06-09 13:30:00,184.5,184.8,184.3,184.61,33652.0,177.0151,177.303,176.8232,177.1207,33652.0
2023-06-09 14:00:00,184.63,185.48,184.47,185.16,45417.0,177.1398,177.9554,176.9863,177.6483,45417.0
2023-06-09 14:30:00,185.17,185.7,184.63,185.7,54676.0,177.6579,178.1664,177.1398,178.1664,54676.0
2023-06-09 15:00:00,185.69,186.05,185.37,185.46,76333.0,178.1568,178.5022,177.8498,177.9362,76333.0
2023-06-09 15:30:00,185.39,185.61,184.9,185.03,288367.0,177.869,178.0801,177.3989,177.5236,288367.0
2023-06-12 09:30:00,187.29,187.29,185.12,186.56,198697.0,179.6919,179.6919,177.61,178.9916,198697.0
2023-06-12 10:00:00,186.6,187.12,186.29,186.97,87707.0,179.0299,179.5288,178.7325,179.3849,87707.0
2023-06-12 10:30:00,187.0,188.49,186.97,188.08,148865.0,179.4137,180.8433,179.3849,180.4499,148865.0
2023-06-12 11:00:00,188.08,188.37,187.53,188.02,81693.0,180.4499,180.7281,179.9222,180.3923,81693.0
2023-06-12 11:30:00,188.02,188.93,187.95,188.92,79834.0,180.3923,181.2654,180.3252,181.2558,79834.0
2023-06-12 12:00:00,188.99,189.0,188.12,188.34,37585.0,181.323,181.3326,180.4883,180.6993,37585.0
2023-06-12 12:30:00,188.38,188.52,187.87,188.05,37894.0,180.7377,180.872,180.2484,180.4211,37894.0
2023-06-12 13:00:00,188.11,188.16,187.63,187.91,52057.0,180.4787,180.5266,180.0181,180.2868,52057.0
2023-06-12 13:30:00,187.95,188.6,187.73,188.59,87389.0,180.3252,180.9488,180.1141,180.9392,87389.0
2023-06-12 14:00:00,188.54,189.23,188.49,189.11,37015.0,180.8912,181.5532,180.8433,181.4381,37015.0
2023-06-12 14:30:00,189.01,189.33,188.61,188.82,32679.0,181.3422,181.6492,180.9584,181.1599,32679.0
2023-06-12 15:00:00,188.81,189.72,188.69,189.52,47424.0,181.1503,182.0234,181.0351,181.8315,47424.0
2023-06-12 15:30:00,189.44,189.66,188.85,189.43,292800.0,181.7547,181.9658,181.1886,181.7451,292800.0
2023-06-13 09:30:00,189.92,194.11,189.92,192.43,198615.0,183.1558,187.1966,183.1558,185.5764,198615.0
2023-06-13 10:00:00,192.31,193.82,191.75,193.27,114160.0,185.4607,186.9169,184.9206,186.3865,114160.0
2023-06-13 10:30:00,193.25,195.18,193.01,194.94,143251.0,186.3672,188.2285,186.1358,187.997,143251.0
2023-06-13 11:00:00,194.98,196.05,194.55,195.54,101182.0,188.0356,189.0675,187.6209,188.5757,101182.0
2023-06-13 11:30:00,195.46,195.84,195.06,195.24,122839.0,188.4985,188.865,188.1127,188.2863,122839.0
2023-06-13 12:00:00,195.24,195.96,194.92,195.9,72420.0,188.2863,188.9807,187.9777,188.9228,72420.0
2023-06-13 12:30:00,195.87,196.93,195.81,196.77,109071.0,188.8939,189.9161,188.836,189.7618,109071.0
2023-06-13 13:00:00,196.78,197.04,196.06,196.65,45526.0,189.7715,190.0222,189.0771,189.6461,45526.0
2023-06-13 13:30:00,196.8,197.81,196.65,197.11,91480.0,189.7908,190.7648,189.6461,190.0897,91480.0
2023-06-13 14:00:00,197.11,197.54,195.72,196.21,78918.0,190.0897,190.5044,188.7492,189.2218,78918.0
2023-06-13 14:30:00,196.17,197.29,195.93,197.28,103979.0,189.1832,190.2633,188.9518,190.2537,103979.0
2023-06-13 15:00:00,197.27,197.74,197.08,197.27,182034.0,190.244,190.6973,190.0608,190.244,182034.0
2023-06-13 15:30:00,197.31,197.34,195.8,196.52,380188.0,190.2826,190.3115,188.8264,189.5207,380188.0
2023-06-14 09:30:00,195.94,197.1,195.34,196.22,119976.0,188.9614,190.0801,188.3828,189.2314,119976.0
2023-06-14 10:00:00,196.13,198.15,195.83,198.15,164574.0,189.1446,191.0927,188.8553,191.0927,164574.0
2023-06-14 10:30:00,198.08,198.85,197.59,197.8,107968.0,191.0252,191.7678,190.5526,190.7552,107968.0
2023-06-14 11:00:00,197.8,199.5,197.46,199.35,87234.0,190.7552,192.3946,190.4273,192.25,87234.0
2023-06-14 11:30:00,199.35,199.55,198.23,198.39,64470.0,192.25,192.4428,191.1698,191.3241,64470.0
2023-06-14 12:00:00,198.35,198.38,197.08,197.13,85073.0,191.2856,191.3145,190.0608,190.109,85073.0
2023-06-14 12:30:00,197.17,197.72,196.62,197.39,59023.0,190.1476,190.678,189.6172,190.3598,59023.0
2023-06-14 13:00:00,197.41,197.45,196.46,196.49,41863.0,190.3791,190.4176,189.4629,189.4918,41863.0
2023-06-14 13:30:00,196.49,197.38,196.33,197.08,59804.0,189.4918,190.3501,189.3375,190.0608,59804.0
2023-06-14 14:00:00,197.0,197.0,194.61,195.47,66758.0,189.9837,189.9837,187.6788,188.5081,66758.0
2023-06-14 14:30:00,195.43,196.51,194.68,195.51,169982.0,188.4696,189.5111,187.7463,188.5467,169982.0
2023-06-14 15:00:00,195.6,197.82,195.44,195.56,163256.0,188.6335,190.7744,188.4792,188.5949,163256.0
2023-06-14 15:30:00,195.46,195.91,194.1,195.68,465948.0,188.4985,188.9325,187.1869,188.7107,465948.0
2023-06-15 09:30:00,192.62,195.29,192.43,194.3,117493.0,185.7597,188.3346,185.5764,187.3798,117493.0
2023-06-15 10:00:00,194.3,195.31,194.02,194.9,90080.0,187.3798,188.3538,187.1098,187.9584,90080.0
2023-06-15 10:30:00,194.98,195.38,194.32,194.9,89649.0,188.0356,188.4214,187.3991,187.9584,89649.0
2023-06-15 11:00:00,194.9,195.83,194.62,195.78,69322.0,187.9584,188.8553,187.6884,188.8071,69322.0
2023-06-15 11:30:00,195.73,196.32,195.43,195.84,93039.0,188.7589,189.3279,188.4696,188.865,93039.0
2023-06-15 12:00:00,195.98,196.27,195.22,195.79,47481.0,189.0,189.2797,188.2671,188.8167,47481.0
2023-06-15 12:30:00,195.8,195.84,195.04,195.45,52624.0,188.8264,188.865,188.0935,188.4889,52624.0
2023-06-15 13:00:00,195.45,195.61,195.14,195.55,28737.0,188.4889,188.6432,188.1899,188.5853,28737.0
2023-06-15 13:30:00,195.61,195.9,195.41,195.75,51985.0,188.6432,188.9228,188.4503,188.7782,51985.0
2023-06-15 14:00:00,195.78,196.06,195.0,195.7,66423.0,188.8071,189.0771,188.0549,188.73,66423.0
2023-06-15 14:30:00,195.72,197.06,195.68,196.84,71871.0,188.7492,190.0415,188.7107,189.8294,71871.0
2023-06-15 15:00:00,196.9,197.01,196.1,196.63,103566.0,189.8872,189.9933,189.1157,189.6268,103566.0
2023-06-15 15:30:00,196.66,197.05,195.56,195.74,257384.0,189.6558,190.0319,188.5949,188.7685,257384.0
2023-06-16 09:30:00,197.92,198.69,195.87,196.15,470051.0,190.8709,191.6135,188.8939,189.1639,470051.0
2023-06-16 10:00:00,196.43,197.61,196.18,197.32,89930.0,189.434,190.5719,189.1929,190.2923,89930.0
2023-06-16 10:30:00,197.23,197.46,195.49,196.04,45488.0,190.2055,190.4273,188.5274,189.0578,45488.0
2023-06-16 11:00:00,196.01,196.54,195.68,195.71,44571.0,189.0289,189.54,188.7107,188.7396,44571.0
2023-06-16 11:30:00,195.83,196.89,195.55,196.81,89790.0,188.8553,189.8776,188.5853,189.8004,89790.0
2023-06-16 12:00:00,196.8,197.96,196.68,197.92,78038.0,189.7908,190.9095,189.6751,190.8709,78038.0
2023-06-16 12:30:00,197.93,199.09,197.86,198.72,62656.0,190.8805,191.9992,190.813,191.6424,62656.0
2023-06-16 13:00:00,198.77,198.82,197.66,198.22,44005.0,191.6906,191.7388,190.6201,191.1602,44005.0
2023-06-16 13:30:00,198.25,198.35,197.72,198.15,35600.0,191.1891,191.2856,190.678,191.0927,35600.0
2023-06-16 14:00:00,198.12,198.2,197.41,198.0,31731.0,191.0638,191.1409,190.3791,190.948,31731.0
2023-06-16 14:30:00,197.99,198.14,197.49,197.81,111427.0,190.9384,191.0831,190.4562,190.7648,111427.0
2023-06-16 15:00:00,197.91,197.96,197.19,197.49,75826.0,190.8612,190.9095,190.1669,190.4562,75826.0
2023-06-16 15:30:00,197.48,199.18,197.47,197.87,238039.0,190.4466,192.086,190.4369,190.8227,238039.0
2023-06-20 09:30:00,195.31,197.91,194.53,194.66,169876.0,188.3538,190.8612,187.6016,187.727,169876.0
2023-06-20 10:00:00,194.83,194.91,193.29,193.91,104688.0,187.8909,187.9681,186.4058,187.0037,104688.0
2023-06-20 10:30:00,193.89,194.58,193.61,194.13,86243.0,186.9844,187.6498,186.7144,187.2159,86243.0
2023-06-20 11:00:00,194.22,194.98,193.27,193.64,70394.0,187.3027,188.0356,186.3865,186.7433,70394.0
2023-06-20 11:30:00,193.74,194.49,193.7,194.17,54726.0,186.8398,187.5631,186.8012,187.2544,54726.0
2023-06-20 12:00:00,194.18,195.48,194.16,195.38,51692.0,187.2641,188.5178,187.2448,188.4214,51692.0
2023-06-20 12:30:00,195.31,196.24,195.31,195.94,40895.0,188.3538,189.2507,188.3538,188.9614,40895.0
2023-06-20 13:00:00,195.96,196.01,195.41,195.69,38117.0,188.9807,189.0289,188.4503,188.7203,38117.0
2023-06-20 13:30:00,195.64,196.23,195.34,195.38,20236.0,188.6721,189.2411,188.3828,188.4214,20236.0
2023-06-20 14:00:00,195.46,195.68,195.29,195.68,24338.0,188.4985,188.7107,188.3346,188.7107,24338.0
2023-06-20 14:30:00,195.72,195.72,194.65,194.91,32167.0,188.7492,188.7492,187.7174,187.9681,32167.0
2023-06-20 15:00:00,194.94,195.03,194.47,195.03,26332.0,187.997,188.0838,187.5438,188.0838,26332.0
2023-06-20 15:30:00,194.99,195.92,194.88,195.39,120588.0,188.0452,188.9421,187.9392,188.431,120588.0
2023-06-21 09:30:00,194.24,195.82,193.82,194.72,64019.0,187.322,188.8457,186.9169,187.7849,64019.0
2023-06-21 10:00:00,194.78,195.47,194.14,195.0,42701.0,187.8427,188.5081,187.2255,188.0549,42701.0
2023-06-21 10:30:00,195.16,195.28,193.26,193.95,75434.0,188.2092,188.3249,186.3769,187.0423,75434.0
2023-06-21 11:00:00,194.07,194.29,192.74,193.65,73611.0,187.158,187.3702,185.8754,186.753,73611.0
2023-06-21 11:30:00,193.58,193.96,193.01,193.01,39465.0,186.6855,187.0519,186.1358,186.1358,39465.0
2023-06-21 12:00:00,193.05,194.03,192.81,193.97,66571.0,186.1743,187.1194,185.9429,187.0616,66571.0
2023-06-21 12:30:00,194.01,194.02,193.23,193.39,30650.0,187.1001,187.1098,186.3479,186.5022,30650.0
2023-06-21 13:00:00,193.34,193.5,192.97,193.34,31995.0,186.454,186.6083,186.0972,186.454,31995.0
2023-06-21 13:30:00,193.26,194.05,193.2,193.98,26946.0,186.3769,187.1387,186.319,187.0712,26946.0
2023-06-21 14:00:00,194.02,194.54,193.76,194.53,26031.0,187.1098,187.6113,186.859,187.6016,26031.0
2023-06-21 14:30:00,194.57,194.73,194.28,194.54,48449.0,187.6402,187.7945,187.3605,187.6113,48449.0
2023-06-21 15:00:00,194.53,194.53,193.59,193.66,39001.0,187.6016,187.6016,186.6951,186.7626,39001.0
2023-06-21 15:30:00,193.64,193.99,192.93,193.24,199324.0,186.7433,187.0809,186.0586,186.3576,199324.0
2023-06-22 09:30:00,191.28,192.57,190.51,192.28,69123.0,184.4674,185.7114,183.7248,185.4318,69123.0
2023-06-22 10:00:00,192.41,194.37,192.16,194.3,54987.0,185.5571,187.4473,185.316,187.3798,54987.0
2023-06-22 10:30:00,194.34,194.5,193.13,193.9,46683.0,187.4184,187.5727,186.2515,186.9941,46683.0
2023-06-22 11:00:00,193.98,194.67,193.9,194.35,30741.0,187.0712,187.7366,186.9941,187.428,30741.0
2023-06-22 11:30:00,194.38,195.58,194.35,195.21,47962.0,187.457,188.6142,187.428,188.2574,47962.0
2023-06-22 12:00:00,195.18,195.19,194.17,194.26,32379.0,188.2285,188.2381,187.2544,187.3412,32379.0
2023-06-22 12:30:00,194.25,194.81,194.23,194.55,27850.0,187.3316,187.8717,187.3123,187.6209,27850.0
2023-06-22 13:00:00,194.5,194.62,193.86,194.43,28388.0,187.5727,187.6884,186.9555,187.5052,28388.0
2023-06-22 13:30:00,194.43,194.73,194.23,194.67,19833.0,187.5052,187.7945,187.3123,187.7366,19833.0
2023-06-22 14:00:00,194.68,194.79,194.25,194.6,19104.0,187.7463,187.8524,187.3316,187.6691,19104.0
2023-06-22 14:30:00,194.59,195.03,194.32,194.94,77245.0,187.6595,188.0838,187.3991,187.997,77245.0
2023-06-22 15:00:00,195.01,195.46,194.46,194.49,36845.0,188.0645,188.4985,187.5341,187.5631,36845.0
2023-06-22 15:30:00,194.43,194.72,194.2,194.7,127378.0,187.5052,187.7849,187.2834,187.7656,127378.0
2023-06-23 09:30:00,190.5,191.93,190.04,190.81,109698.0,183.7152,185.0942,183.2715,184.0141,109698.0
2023-06-23 10:00:00,190.93,191.87,190.88,191.38,44240.0,184.1298,185.0364,184.0816,184.5638,44240.0
2023-06-23 10:30:00,191.41,191.77,190.47,190.81,36085.0,184.5927,184.9399,183.6862,184.0141,36085.0
2023-06-23 11:00:00,190.87,190.98,189.52,189.69,32846.0,184.072,184.1781,182.7701,182.934,32846.0
2023-06-23 11:30:00,189.66,190.32,189.52,190.06,31538.0,182.9051,183.5416,182.7701,183.2908,31538.0
2023-06-23 12:00:00,190.08,190.24,189.5,190.08,38648.0,183.3101,183.4644,182.7508,183.3101,38648.0
2023-06-23 12:30:00,190.14,190.5,190.1,190.17,38499.0,183.368,183.7152,183.3294,183.3969,38499.0
2023-06-23 13:00:00,190.23,190.54,189.88,190.43,31250.0,183.4548,183.7537,183.1172,183.6477,31250.0
2023-06-23 13:30:00,190.48,190.53,189.93,190.34,27849.0,183.6959,183.7441,183.1655,183.5609,27849.0
2023-06-23 14:00:00,190.37,190.44,189.46,189.57,31432.0,183.5898,183.6573,182.7122,182.8183,31432.0
2023-06-23 14:30:00,189.58,189.73,189.06,189.06,42120.0,182.8279,182.9726,182.3264,182.3264,42120.0
2023-06-23 15:00:00,189.0,189.08,188.5,189.03,53864.0,182.2686,182.3457,181.7864,182.2975,53864.0
2023-06-23 15:30:00,189.09,189.69,188.62,188.66,304758.0,182.3554,182.934,181.9021,181.9407,304758.0
2023-06-26 09:30:00,189.99,194.53,189.53,194.48,73577.0,183.2233,187.6016,182.7797,187.5534,73577.0
2023-06-26 10:00:00,194.43,195.26,193.28,193.37,51775.0,187.5052,188.3056,186.3961,186.4829,51775.0
2023-06-26 10:30:00,193.4,194.5,192.82,194.26,58227.0,186.5119,187.5727,185.9525,187.3412,58227.0
2023-06-26 11:00:00,194.2,194.2,192.92,193.27,43046.0,187.2834,187.2834,186.049,186.3865,43046.0
2023-06-26 11:30:00,193.35,194.56,193.35,194.56,35236.0,186.4637,187.6306,186.4637,187.6306,35236.0
2023-06-26 12:00:00,194.51,194.51,192.9,193.55,36621.0,187.5823,187.5823,186.0297,186.6565,36621.0
2023-06-26 12:30:00,193.67,193.71,192.57,193.36,36453.0,186.7723,186.8108,185.7114,186.4733,36453.0
2023-06-26 13:00:00,193.41,193.93,193.37,193.84,45113.0,186.5215,187.023,186.4829,186.9362,45113.0
2023-06-26 13:30:00,193.97,194.0,192.66,192.86,37095.0,187.0616,187.0905,185.7982,185.9911,37095.0
2023-06-26 14:00:00,192.73,193.02,192.23,192.46,34294.0,185.8657,186.1454,185.3835,185.6054,34294.0
2023-06-26 14:30:00,192.43,193.32,192.41,193.09,33981.0,185.5764,186.4347,185.5571,186.2129,33981.0
2023-06-26 15:00:00,193.09,193.65,193.09,193.52,45544.0,186.2129,186.753,186.2129,186.6276,45544.0
2023-06-26 15:30:00,193.48,193.56,192.18,192.2,177992.0,186.589,186.6662,185.3353,185.3546,177992.0
2023-06-27 09:30:00,191.45,192.73,190.76,192.58,96845.0,184.6313,185.8657,183.9659,185.7211,96845.0
2023-06-27 10:00:00,192.78,192.86,191.6,192.74,46762.0,185.914,185.9911,184.776,185.8754,46762.0
2023-06-27 10:30:00,192.7,193.93,192.48,193.9,39796.0,185.8368,187.023,185.6246,186.9941,39796.0
2023-06-27 11:00:00,193.93,194.78,193.32,194.78,56588.0,187.023,187.8427,186.4347,187.8427,56588.0
2023-06-27 11:30:00,194.94,195.91,194.39,195.71,50618.0,187.997,188.9325,187.4666,188.7396,50618.0
2023-06-27 12:00:00,195.71,196.75,195.69,196.53,48719.0,188.7396,189.7426,188.7203,189.5304,48719.0
2023-06-27 12:30:00,196.53,196.94,196.43,196.89,31545.0,189.5304,189.9258,189.434,189.8776,31545.0
2023-06-27 13:00:00,196.89,197.66,196.63,197.44,36004.0,189.8776,190.6201,189.6268,190.408,36004.0
2023-06-27 13:30:00,197.47,198.14,197.43,197.85,41551.0,190.4369,191.0831,190.3983,190.8034,41551.0
2023-06-27 14:00:00,197.87,198.82,197.71,198.79,50539.0,190.8227,191.7388,190.6684,191.7099,50539.0
2023-06-27 14:30:00,198.64,199.02,198.35,198.48,52511.0,191.5652,191.9317,191.2856,191.4109,52511.0
2023-06-27 15:00:00,198.6,199.95,198.58,199.9,92150.0,191.5267,192.8286,191.5074,192.7804,92150.0
2023-06-27 15:30:00,199.91,200.5,199.54,200.33,312886.0,192.79,193.359,192.4332,193.1951,312886.0
2023-06-28 09:30:00,196.9,197.96,196.4,197.85,88000.0,189.8872,190.9095,189.405,190.8034,88000.0
2023-06-28 10:00:00,197.72,198.17,196.44,198.17,61496.0,190.678,191.112,189.4436,191.112,61496.0
2023-06-28 10:30:00,198.17,199.82,198.16,199.33,65394.0,191.112,192.7032,191.1023,192.2307,65394.0
2023-06-28 11:00:00,199.28,199.53,197.53,197.99,41243.0,192.1824,192.4235,190.4948,190.9384,41243.0
2023-06-28 11:30:00,198.03,198.87,197.94,198.69,26868.0,190.977,191.7871,190.8902,191.6135,26868.0
2023-06-28 12:00:00,198.65,199.09,197.78,197.96,27914.0,191.5749,191.9992,190.7359,190.9095,27914.0
2023-06-28 12:30:00,197.89,198.14,196.75,197.32,27450.0,190.842,191.0831,189.7426,190.2923,27450.0
2023-06-28 13:00:00,197.41,197.76,197.08,197.76,25837.0,190.3791,190.7166,190.0608,190.7166,25837.0
2023-06-28 13:30:00,197.81,197.87,197.15,197.37,25752.0,190.7648,190.8227,190.1283,190.3405,25752.0
2023-06-28 14:00:00,197.45,198.04,197.37,197.85,25307.0,190.4176,190.9866,190.3405,190.8034,25307.0
2023-06-28 14:30:00,197.9,197.95,197.45,197.66,29400.0,190.8516,190.8998,190.4176,190.6201,29400.0
2023-06-28 15:00:00,197.66,197.7,196.56,197.11,31819.0,190.6201,190.6587,189.5593,190.0897,31819.0
2023-06-28 15:30:00,197.09,197.87,196.93,197.58,143528.0,190.0704,190.8227,189.9161,190.543,143528.0
2023-06-29 09:30:00,197.85,197.99,195.12,195.9,87649.0,190.8034,190.9384,188.1706,188.9228,87649.0
2023-06-29 10:00:00,196.12,197.14,195.29,195.82,46326.0,189.135,190.1187,188.3346,188.8457,46326.0
2023-06-29 10:30:00,195.94,197.79,195.57,197.79,55910.0,188.9614,190.7455,188.6046,190.7455,55910.0
2023-06-29 11:00:00,197.73,198.45,197.39,198.35,41120.0,190.6877,191.382,190.3598,191.2856,41120.0
2023-06-29 11:30:00,198.31,198.37,197.67,197.78,26956.0,191.247,191.3049,190.6298,190.7359,26956.0
2023-06-29 12:00:00,197.84,198.83,197.66,198.65,24629.0,190.7937,191.7485,190.6201,191.5749,24629.0
2023-06-29 12:30:00,198.67,199.45,198.41,198.66,29754.0,191.5942,192.3464,191.3434,191.5845,29754.0
2023-06-29 13:00:00,198.68,199.08,198.27,198.74,34749.0,191.6038,191.9896,191.2084,191.6617,34749.0
2023-06-29 13:30:00,198.74,198.76,198.29,198.42,31500.0,191.6617,191.681,191.2277,191.3531,31500.0
2023-06-29 14:00:00,198.31,198.56,197.8,198.56,35259.0,191.247,191.4881,190.7552,191.4881,35259.0
2023-06-29 14:30:00,198.56,198.87,198.29,198.86,38750.0,191.4881,191.7871,191.2277,191.7774,38750.0
2023-06-29 15:00:00,198.86,199.61,198.72,199.52,45515.0,191.7774,192.5007,191.6424,192.4139,45515.0
2023-06-29 15:30:00,199.51,200.49,199.05,199.73,233933.0,192.4043,193.3494,191.9606,192.6164,233933.0
2023-06-30 09:30:00,202.49,204.19,200.95,203.93,111387.0,195.2781,196.9176,193.793,196.6668,111387.0
2023-06-30 10:00:00,203.93,204.48,203.5,204.33,68148.0,196.6668,197.1972,196.2522,197.0526,68148.0
2023-06-30 10:30:00,204.4,204.89,203.67,204.37,82126.0,197.1201,197.5926,196.4161,197.0912,82126.0
2023-06-30 11:00:00,204.37,204.64,203.86,204.3,116179.0,197.0912,197.3515,196.5993,197.0237,116179.0
2023-06-30 11:30:00,204.2,204.28,203.44,203.75,39164.0,196.9272,197.0044,196.1943,196.4932,39164.0
2023-06-30 12:00:00,203.8,204.32,203.59,204.32,36588.0,196.5415,197.0429,196.3389,197.0429,36588.0
2023-06-30 12:30:00,204.32,204.99,204.32,204.78,38936.0,197.0429,197.6891,197.0429,197.4866,38936.0
2023-06-30 13:00:00,204.75,204.95,204.51,204.71,72742.0,197.4576,197.6505,197.2262,197.4191,72742.0
2023-06-30 13:30:00,204.67,205.5,204.62,205.48,53945.0,197.3805,198.1809,197.3323,198.1616,53945.0
2023-06-30 14:00:00,205.53,205.98,205.39,205.81,76261.0,198.2098,198.6438,198.0748,198.4799,76261.0
2023-06-30 14:30:00,205.8,205.8,204.8,204.93,53779.0,198.4702,198.4702,197.5058,197.6312,53779.0
2023-06-30 15:00:00,204.97,205.16,204.67,204.8,86165.0,197.6698,197.853,197.3805,197.5058,86165.0
2023-06-30 15:30:00,204.8,205.67,204.38,204.68,373819.0,197.5058,198.3449,197.1008,197.3901,373819.0
2023-07-03 09:30:00,205.71,208.63,204.81,206.04,157617.0,198.3834,201.1994,197.5155,198.7017,157617.0
2023-07-03 10:00:00,206.21,206.36,205.23,205.73,40185.0,198.8656,199.0103,197.9205,198.4027,40185.0
2023-07-03 10:30:00,205.79,205.8,203.6,203.98,38037.0,198.4606,198.4702,196.3486,196.7151,38037.0
2023-07-03 11:00:00,204.03,204.36,203.81,204.04,50769.0,196.7633,197.0815,196.5511,196.7729,50769.0
2023-07-03 11:30:00,204.06,205.15,203.79,205.08,51725.0,196.7922,197.8434,196.5318,197.7759,51725.0
2023-07-03 12:00:00,205.09,205.97,204.92,205.93,46232.0,197.7855,198.6342,197.6216,198.5956,46232.0
2023-07-03 12:30:00,205.9,207.14,205.62,207.13,141674.0,198.5667,199.7625,198.2966,199.7529,141674.0
2023-07-05 09:30:00,205.05,205.2,202.6,204.91,157295.0,197.7469,197.8916,195.3842,197.6119,157295.0
2023-07-05 10:00:00,204.84,206.09,204.58,205.09,115916.0,197.5444,198.7499,197.2937,197.7855,115916.0
2023-07-05 10:30:00,205.11,206.55,205.1,206.55,91050.0,197.8048,199.1935,197.7952,199.1935,91050.0
2023-07-05 11:00:00,206.56,206.69,204.61,205.1,80857.0,199.2032,199.3285,197.3226,197.7952,80857.0
2023-07-05 11:30:00,205.12,205.37,203.78,204.28,64705.0,197.8145,198.0555,196.5222,197.0044,64705.0
2023-07-05 12:00:00,204.22,204.85,203.85,204.41,100529.0,196.9465,197.5541,196.5897,197.1297,100529.0
2023-07-05 12:30:00,204.42,204.54,203.85,204.4,112086.0,197.1394,197.2551,196.5897,197.1201,112086.0
2023-07-05 13:00:00,204.36,204.66,203.89,204.17,85673.0,197.0815,197.3708,196.6283,196.8983,85673.0
2023-07-05 13:30:00,204.13,204.54,203.89,204.46,29982.0,196.8597,197.2551,196.6283,197.178,29982.0
2023-07-05 14:00:00,204.48,204.76,204.13,204.36,68851.0,197.1972,197.4673,196.8597,197.0815,68851.0
2023-07-05 14:30:00,204.42,204.82,204.17,204.69,44661.0,197.1394,197.5251,196.8983,197.3998,44661.0
2023-07-05 15:00:00,204.65,204.71,204.28,204.47,47268.0,197.3612,197.4191,197.0044,197.1876,47268.0
2023-07-05 15:30:00,204.48,204.8,203.65,203.7,260033.0,197.1972,197.5058,196.3968,196.445,260033.0
2023-07-06 09:30:00,200.32,204.13,200.03,203.6,106791.0,193.1854,196.8597,192.9057,196.3486,106791.0
2023-07-06 10:00:00,203.55,203.57,202.46,203.0,109523.0,196.3004,196.3197,195.2492,195.77,109523.0
2023-07-06 10:30:00,203.0,203.24,202.15,202.38,83627.0,195.77,196.0014,194.9502,195.172,83627.0
2023-07-06 11:00:00,202.39,203.47,202.22,203.37,110747.0,195.1817,196.2232,195.0177,196.1268,110747.0
2023-07-06 11:30:00,203.33,203.85,202.85,202.98,58457.0,196.0882,196.5897,195.6253,195.7507,58457.0
2023-07-06 12:00:00,202.9,202.99,202.11,202.54,69350.0,195.6735,195.7603,194.9117,195.3263,69350.0
2023-07-06 12:30:00,202.57,202.88,202.32,202.59,51113.0,195.3553,195.6542,195.1142,195.3746,51113.0
2023-07-06 13:00:00,202.59,202.66,202.24,202.56,89885.0,195.3746,195.4421,195.037,195.3456,89885.0
2023-07-06 13:30:00,202.58,203.04,202.31,202.8,50215.0,195.3649,195.8085,195.1045,195.5771,50215.0
2023-07-06 14:00:00,202.81,202.91,202.61,202.83,42431.0,195.5867,195.6832,195.3938,195.606,42431.0
2023-07-06 14:30:00,202.86,203.9,202.86,203.71,38554.0,195.6349,196.6379,195.6349,196.4547,38554.0
2023-07-06 15:00:00,203.78,203.86,203.43,203.66,57998.0,196.5222,196.5993,196.1846,196.4065,57998.0
2023-07-06 15:30:00,203.65,204.64,203.58,204.41,344926.0,196.3968,197.3515,196.3293,197.1297,344926.0
2023-07-07 09:30:00,203.53,205.92,203.53,205.85,69879.0,196.2811,198.586,196.2811,198.5185,69879.0
2023-07-07 10:00:00,205.78,206.23,205.48,205.61,45563.0,198.4509,198.8849,198.1616,198.287,45563.0
2023-07-07 10:30:00,205.54,206.87,205.15,206.51,86601.0,198.2195,199.5021,197.8434,199.1549,86601.0
2023-07-07 11:00:00,206.55,206.73,205.88,205.88,87123.0,199.1935,199.3671,198.5474,198.5474,87123.0
2023-07-07 11:30:00,205.94,206.42,205.82,206.18,49204.0,198.6052,199.0682,198.4895,198.8367,49204.0
2023-07-07 12:00:00,206.17,206.96,206.13,206.96,43351.0,198.8271,199.5889,198.7885,199.5889,43351.0
2023-07-07 12:30:00,206.96,207.64,206.85,207.42,38724.0,199.5889,200.2447,199.4828,200.0325,38724.0
2023-07-07 13:00:00,207.36,207.66,207.29,207.44,23071.0,199.9747,200.264,199.9072,200.0518,23071.0
2023-07-07 13:30:00,207.37,207.42,206.36,206.52,28169.0,199.9843,200.0325,199.0103,199.1646,28169.0
2023-07-07 14:00:00,206.48,206.59,205.94,206.15,31293.0,199.126,199.2321,198.6052,198.8078,31293.0
2023-07-07 14:30:00,206.19,206.25,205.67,206.12,62413.0,198.8463,198.9042,198.3449,198.7788,62413.0
2023-07-07 15:00:00,206.09,206.4,205.52,205.57,40140.0,198.7499,199.0489,198.2002,198.2484,40140.0
2023-07-07 15:30:00,205.62,205.87,203.92,204.07,197050.0,198.2966,198.5377,196.6572,196.8018,197050.0
2023-07-10 09:30:00,206.07,209.93,205.86,209.28,222194.0,198.7306,202.4531,198.5281,201.8263,222194.0
2023-07-10 10:00:00,209.23,209.29,207.38,208.06,109641.0,201.7781,201.8359,199.994,200.6497,109641.0
2023-07-10 10:30:00,208.06,209.55,207.99,208.42,155588.0,200.6497,202.0867,200.5822,200.9969,155588.0
2023-07-10 11:00:00,208.38,208.95,208.1,208.86,183295.0,200.9583,201.508,200.6883,201.4212,183295.0
2023-07-10 11:30:00,208.79,209.44,208.56,208.99,80192.0,201.3537,201.9806,201.1319,201.5466,80192.0
2023-07-10 12:00:00,208.94,208.94,208.25,208.74,51598.0,201.4984,201.4984,200.833,201.3055,51598.0
2023-07-10 12:30:00,208.76,209.17,208.49,208.99,57375.0,201.3248,201.7202,201.0644,201.5466,57375.0
2023-07-10 13:00:00,208.93,209.64,208.78,209.16,95694.0,201.4888,202.1735,201.3441,201.7106,95694.0
2023-07-10 13:30:00,209.16,209.3,208.79,209.1,52312.0,201.7106,201.8456,201.3537,201.6527,52312.0
2023-07-10 14:00:00,209.12,209.91,208.99,209.87,60899.0,201.672,202.4339,201.5466,202.3953,60899.0
2023-07-10 14:30:00,209.9,210.62,209.8,210.62,85521.0,202.4242,203.1186,202.3278,203.1186,85521.0
2023-07-10 15:00:00,210.64,211.07,210.5,210.8,133168.0,203.1379,203.5525,203.0028,203.2922,133168.0
2023-07-10 15:30:00,210.78,210.83,209.75,210.45,385777.0,203.2729,203.3211,202.2796,202.9546,385777.0
2023-07-11 09:30:00,210.8,211.49,208.66,209.79,59563.0,203.2922,203.9576,201.2284,202.3181,59563.0
2023-07-11 10:00:00,209.67,209.67,207.95,209.08,51673.0,202.2024,202.2024,200.5437,201.6334,51673.0
2023-07-11 10:30:00,209.15,210.01,208.89,209.24,51894.0,201.7009,202.5303,201.4502,201.7877,51894.0
2023-07-11 11:00:00,209.26,209.67,208.03,208.69,56932.0,201.807,202.2024,200.6208,201.2573,56932.0
2023-07-11 11:30:00,208.73,208.77,207.87,208.68,39577.0,201.2959,201.3345,200.4665,201.2477,39577.0
2023-07-11 12:00:00,208.76,209.45,208.55,208.83,32020.0,201.3248,201.9902,201.1223,201.3923,32020.0
2023-07-11 12:30:00,208.86,209.11,208.59,208.88,28584.0,201.4212,201.6623,201.1609,201.4405,28584.0
2023-07-11 13:00:00,208.86,209.07,208.2,208.64,58839.0,201.4212,201.6238,200.7848,201.2091,58839.0
2023-07-11 13:30:00,208.74,209.24,208.39,209.12,20756.0,201.3055,201.7877,200.968,201.672,20756.0
2023-07-11 14:00:00,209.13,209.26,208.64,209.05,19815.0,201.6816,201.807,201.2091,201.6045,19815.0
2023-07-11 14:30:00,209.05,209.42,208.82,209.38,20835.0,201.6045,201.9613,201.3827,201.9227,20835.0
2023-07-11 15:00:00,209.43,210.13,209.12,210.07,40432.0,201.9709,202.646,201.672,202.5882,40432.0
2023-07-11 15:30:00,210.11,211.14,209.83,210.88,190113.0,202.6267,203.62,202.3567,203.3693,190113.0
2023-07-12 09:30:00,213.86,214.72,212.18,214.16,158504.0,206.2432,207.0725,204.623,206.5325,158504.0
2023-07-12 10:00:00,214.23,214.8,213.75,214.31,72919.0,206.6,207.1497,206.1371,206.6771,72919.0
2023-07-12 10:30:00,214.31,214.77,214.11,214.24,38041.0,206.6771,207.1208,206.4843,206.6096,38041.0
2023-07-12 11:00:00,214.31,214.39,212.89,213.04,76131.0,206.6771,206.7543,205.3077,205.4524,76131.0
2023-07-12 11:30:00,213.09,213.3,211.45,211.87,135094.0,205.5006,205.7031,203.919,204.324,135094.0
2023-07-12 12:00:00,211.83,212.2,210.79,210.85,150567.0,204.2855,204.6423,203.2825,203.3404,150567.0
2023-07-12 12:30:00,210.87,212.42,210.6,211.67,132048.0,203.3597,204.8545,203.0993,204.1312,132048.0
2023-07-12 13:00:00,211.66,212.16,210.92,211.87,94059.0,204.1215,204.6037,203.4079,204.324,94059.0
2023-07-12 13:30:00,211.9,212.31,211.65,211.72,60229.0,204.353,204.7484,204.1119,204.1794,60229.0
2023-07-12 14:00:00,211.73,212.12,211.52,212.05,37800.0,204.189,204.5651,203.9865,204.4976,37800.0
2023-07-12 14:30:00,212.06,212.15,211.87,212.1,47406.0,204.5073,204.5941,204.324,204.5459,47406.0
2023-07-12 15:00:00,212.05,212.33,211.4,211.69,56989.0,204.4976,204.7677,203.8708,204.1505,56989.0
2023-07-12 15:30:00,211.69,212.12,211.25,211.86,188935.0,204.1505,204.5651,203.7261,204.3144,188935.0
2023-07-13 09:30:00,212.53,213.77,212.39,213.77,71291.0,204.9605,206.1564,204.8255,206.1564,71291.0
2023-07-13 10:00:00,213.71,213.8,212.41,212.56,51664.0,206.0985,206.1853,204.8448,204.9895,51664.0
2023-07-13 10:30:00,212.65,214.49,212.62,214.42,71032.0,205.0763,206.8507,205.0473,206.7832,71032.0
2023-07-13 11:00:00,214.42,214.94,214.16,214.55,49383.0,206.7832,207.2847,206.5325,206.9086,49383.0
2023-07-13 11:30:00,214.39,214.81,213.98,214.78,33192.0,206.7543,207.1593,206.3589,207.1304,33192.0
2023-07-13 12:00:00,214.76,215.04,214.37,214.91,44569.0,207.1111,207.3811,206.735,207.2558,44569.0
2023-07-13 12:30:00,214.84,215.24,214.7,215.21,41826.0,207.1883,207.574,207.0533,207.5451,41826.0
2023-07-13 13:00:00,215.16,215.56,215.06,215.43,41461.0,207.4969,207.8826,207.4004,207.7573,41461.0
2023-07-13 13:30:00,215.45,215.68,215.27,215.48,28064.0,207.7765,207.9983,207.603,207.8055,28064.0
2023-07-13 14:00:00,215.51,215.85,215.13,215.19,27607.0,207.8344,208.1623,207.4679,207.5258,27607.0
2023-07-13 14:30:00,215.14,215.62,215.05,215.62,30226.0,207.4776,207.9405,207.3908,207.9405,30226.0
2023-07-13 15:00:00,215.64,216.8,215.53,216.7,63223.0,207.9598,209.0785,207.8537,208.982,63223.0
2023-07-13 15:30:00,216.67,216.83,216.14,216.44,238530.0,208.9531,209.1074,208.442,208.7313,238530.0
2023-07-14 09:30:00,215.61,216.68,214.42,215.11,140519.0,207.9308,208.9627,206.7832,207.4486,140519.0
2023-07-14 10:00:00,214.93,215.12,213.95,214.34,116162.0,207.2751,207.4583,206.33,206.7061,116162.0
2023-07-14 10:30:00,214.47,215.18,213.9,215.13,80499.0,206.8314,207.5162,206.2817,207.4679,80499.0
2023-07-14 11:00:00,215.03,216.22,214.89,216.08,39879.0,207.3715,208.5191,207.2365,208.3841,39879.0
2023-07-14 11:30:00,216.13,216.36,215.37,215.71,29728.0,208.4323,208.6541,207.6994,208.0273,29728.0
2023-07-14 12:00:00,215.75,215.75,214.57,214.87,46008.0,208.0659,208.0659,206.9279,207.2172,46008.0
2023-07-14 12:30:00,214.77,215.24,213.98,214.18,65797.0,207.1208,207.574,206.3589,206.5518,65797.0
2023-07-14 13:00:00,214.18,214.34,213.47,214.03,29963.0,206.5518,206.7061,205.8671,206.4071,29963.0
2023-07-14 13:30:00,214.02,214.2,213.7,213.95,20980.0,206.3975,206.5711,206.0889,206.33,20980.0
2023-07-14 14:00:00,213.93,214.31,213.25,213.53,18467.0,206.3107,206.6771,205.6549,205.9249,18467.0
2023-07-14 14:30:00,213.52,213.6,212.58,212.59,79149.0,205.9153,205.9924,205.0088,205.0184,79149.0
2023-07-14 15:00:00,212.61,212.66,211.45,211.47,91156.0,205.0377,205.0859,203.919,203.9383,91156.0
2023-07-14 15:30:00,211.49,213.26,211.36,212.57,268574.0,203.9576,205.6645,203.8322,204.9991,268574.0
2023-07-17 09:30:00,212.54,214.46,211.95,213.62,93376.0,204.9702,206.8218,204.4012,206.0117,93376.0
2023-07-17 10:00:00,213.71,215.15,213.41,214.96,122748.0,206.0985,207.4872,205.8092,207.304,122748.0
2023-07-17 10:30:00,215.03,216.3,215.03,216.1,82425.0,207.3715,208.5963,207.3715,208.4034,82425.0
2023-07-17 11:00:00,216.15,217.7,216.06,217.63,83130.0,208.4516,209.9464,208.3648,209.8789,83130.0
2023-07-17 11:30:00,217.63,219.57,217.43,219.45,104876.0,209.8789,211.7498,209.686,211.6341,104876.0
2023-07-17 12:00:00,219.51,219.99,219.27,219.55,57949.0,211.6919,212.1548,211.4605,211.7305,57949.0
2023-07-17 12:30:00,219.52,219.89,219.3,219.78,40326.0,211.7016,212.0584,211.4894,211.9523,40326.0
2023-07-17 13:00:00,219.8,219.89,219.37,219.72,37997.0,211.9716,212.0584,211.5569,211.8945,37997.0
2023-07-17 13:30:00,219.72,220.06,219.06,219.3,60208.0,211.8945,212.2223,211.258,211.4894,60208.0
2023-07-17 14:00:00,219.3,219.64,219.03,219.37,162120.0,211.4894,211.8173,211.229,211.5569,162120.0
2023-07-17 14:30:00,219.33,219.57,218.85,219.27,46001.0,211.5183,211.7498,211.0554,211.4605,46001.0
2023-07-17 15:00:00,219.3,221.25,219.16,220.78,129637.0,211.4894,213.37,211.3544,212.9167,129637.0
2023-07-17 15:30:00,220.73,220.78,219.32,219.63,258985.0,212.8685,212.9167,211.5087,211.8077,258985.0
2023-07-18 09:30:00,218.86,221.19,218.38,221.04,127946.0,211.0651,213.3121,210.6022,213.1674,127946.0
2023-07-18 10:00:00,220.94,222.34,220.86,221.86,195358.0,213.071,214.4211,212.9939,213.9582,195358.0
2023-07-18 10:30:00,221.93,222.09,220.66,221.46,60672.0,214.0257,214.18,212.801,213.5725,60672.0
2023-07-18 11:00:00,221.41,222.04,221.0,221.52,46383.0,213.5243,214.1318,213.1289,213.6304,46383.0
2023-07-18 11:30:00,221.52,221.54,220.46,221.2,40944.0,213.6304,213.6496,212.6081,213.3217,40944.0
2023-07-18 12:00:00,221.22,221.24,219.81,220.37,48560.0,213.341,213.3603,211.9813,212.5213,48560.0
2023-07-18 12:30:00,220.36,220.73,220.03,220.58,47044.0,212.5117,212.8685,212.1934,212.7238,47044.0
2023-07-18 13:00:00,220.63,221.45,220.56,221.45,40730.0,212.772,213.5628,212.7045,213.5628,40730.0
2023-07-18 13:30:00,221.43,221.98,221.25,221.98,35237.0,213.5436,214.074,213.37,214.074,35237.0
2023-07-18 14:00:00,221.94,222.9,221.74,222.82,72094.0,214.0354,214.9612,213.8425,214.884,72094.0
2023-07-18 14:30:00,222.89,223.0,222.43,222.78,46143.0,214.9516,215.0576,214.5079,214.8455,46143.0
2023-07-18 15:00:00,222.78,224.07,222.6,223.83,62048.0,214.8455,216.0895,214.6719,215.8581,62048.0
2023-07-18 15:30:00,223.84,224.4,223.32,223.61,235194.0,215.8677,216.4078,215.3662,215.6459,235194.0
2023-07-19 09:30:00,223.07,224.07,222.16,223.79,86094.0,215.1251,216.0895,214.2476,215.8195,86094.0
2023-07-19 10:00:00,223.89,224.19,223.43,223.63,49251.0,215.9159,216.2053,215.4723,215.6652,49251.0
2023-07-19 10:30:00,223.68,224.24,223.0,223.48,42741.0,215.7134,216.2535,215.0576,215.5205,42741.0
2023-07-19 11:00:00,223.59,224.18,223.41,223.79,42883.0,215.6266,216.1956,215.453,215.8195,42883.0
2023-07-19 11:30:00,223.81,224.32,223.37,223.72,37838.0,215.8388,216.3306,215.4145,215.752,37838.0
2023-07-19 12:00:00,223.7,223.74,222.89,223.0,51398.0,215.7327,215.7713,214.9516,215.0576,51398.0
2023-07-19 12:30:00,222.99,223.49,222.45,222.6,66448.0,215.048,215.5302,214.5272,214.6719,66448.0
2023-07-19 13:00:00,222.58,222.6,221.48,221.75,70260.0,214.6526,214.6719,213.5918,213.8522,70260.0
2023-07-19 13:30:00,221.78,221.98,221.25,221.53,64237.0,213.8811,214.074,213.37,213.64,64237.0
2023-07-19 14:00:00,221.58,221.65,220.41,220.57,110365.0,213.6882,213.7557,212.5599,212.7142,110365.0
2023-07-19 14:30:00,220.54,221.11,220.4,220.67,126588.0,212.6853,213.235,212.5502,212.8106,126588.0
2023-07-19 15:00:00,220.66,220.94,220.35,220.56,151118.0,212.801,213.071,212.502,212.7045,151118.0
2023-07-19 15:30:00,220.55,221.17,220.19,220.19,320963.0,212.6949,213.2928,212.3477,212.3477,320963.0
2023-07-20 09:30:00,216.78,218.61,214.06,215.56,207040.0,209.0592,210.824,206.436,207.8826,207040.0
2023-07-20 10:00:00,215.6,216.22,214.96,215.88,70127.0,207.9212,208.5191,207.304,208.1912,70127.0
2023-07-20 10:30:00,215.97,216.43,214.16,214.42,99688.0,208.278,208.7216,206.5325,206.7832,99688.0
2023-07-20 11:00:00,214.41,215.45,214.25,215.05,72137.0,206.7736,207.7765,206.6193,207.3908,72137.0
2023-07-20 11:30:00,215.16,216.35,214.47,214.59,65845.0,207.4969,208.6445,206.8314,206.9472,65845.0
2023-07-20 12:00:00,214.67,215.0,213.73,213.75,94713.0,207.0243,207.3426,206.1178,206.1371,94713.0
2023-07-20 12:30:00,213.77,214.3,213.43,213.59,49354.0,206.1564,206.6675,205.8285,205.9828,49354.0
2023-07-20 13:00:00,213.51,214.28,213.31,214.23,33711.0,205.9056,206.6482,205.7128,206.6,33711.0
2023-07-20 13:30:00,214.31,214.6,213.74,213.81,66852.0,206.6771,206.9568,206.1274,206.1949,66852.0
2023-07-20 14:00:00,213.74,213.75,212.56,212.57,75446.0,206.1274,206.1371,204.9895,204.9991,75446.0
2023-07-20 14:30:00,212.62,212.83,211.98,212.08,94258.0,205.0473,205.2499,204.4301,204.5266,94258.0
2023-07-20 15:00:00,212.13,212.29,210.4,211.08,238081.0,204.5748,204.7291,202.9064,203.5622,238081.0
2023-07-20 15:30:00,211.06,212.34,211.03,211.87,383530.0,203.5429,204.7773,203.514,204.324,383530.0
2023-07-21 09:30:00,214.21,216.33,213.34,213.93,169393.0,206.5807,208.6252,205.7417,206.3107,169393.0
2023-07-21 10:00:00,213.94,215.4,213.26,213.26,142564.0,206.3203,207.7283,205.6645,205.6645,142564.0
2023-07-21 10:30:00,213.26,214.32,213.16,213.55,58867.0,205.6645,206.6868,205.5681,205.9442,58867.0
2023-07-21 11:00:00,213.56,214.8,213.31,214.4,97293.0,205.9539,207.1497,205.7128,206.7639,97293.0
2023-07-21 11:30:00,214.32,214.56,213.57,214.54,35847.0,206.6868,206.9182,205.9635,206.899,35847.0
2023-07-21 12:00:00,214.43,215.14,214.13,214.41,39264.0,206.7929,207.4776,206.5036,206.7736,39264.0
2023-07-21 12:30:00,214.39,214.58,214.12,214.5,28163.0,206.7543,206.9375,206.4939,206.8604,28163.0
2023-07-21 13:00:00,214.39,214.73,214.22,214.73,50572.0,206.7543,207.0822,206.5903,207.0822,50572.0
2023-07-21 13:30:00,214.72,216.05,214.64,216.0,70276.0,207.0725,208.3552,206.9954,208.307,70276.0
2023-07-21 14:00:00,215.95,215.98,214.51,214.96,43908.0,208.2587,208.2877,206.87,207.304,43908.0
2023-07-21 14:30:00,215.01,215.19,214.35,214.35,64828.0,207.3522,207.5258,206.7157,206.7157,64828.0
2023-07-21 15:00:00,214.35,214.37,213.39,213.98,113022.0,206.7157,206.735,205.7899,206.3589,113022.0
2023-07-21 15:30:00,213.95,214.92,213.21,213.21,282743.0,206.33,207.2654,205.6163,205.6163,282743.0
2023-07-24 09:30:00,212.68,214.56,211.32,212.28,192541.0,205.1052,206.9182,203.7936,204.7194,192541.0
2023-07-24 10:00:00,212.28,213.69,211.88,213.57,128707.0,204.7194,206.0792,204.3337,205.9635,128707.0
2023-07-24 10:30:00,213.39,213.59,212.23,212.51,78931.0,205.7899,205.9828,204.6712,204.9413,78931.0
2023-07-24 11:00:00,212.42,213.01,211.81,212.82,94971.0,204.8545,205.4234,204.2662,205.2402,94971.0
2023-07-24 11:30:00,212.74,212.95,211.77,212.71,98176.0,205.1631,205.3656,204.2276,205.1341,98176.0
2023-07-24 12:00:00,212.84,213.03,212.02,212.64,102141.0,205.2595,205.4427,204.4687,205.0666,102141.0
2023-07-24 12:30:00,212.56,212.79,211.54,212.07,109592.0,204.9895,205.2113,204.0058,204.5169,109592.0
2023-07-24 13:00:00,212.16,212.5,211.65,212.05,85011.0,204.6037,204.9316,204.1119,204.4976,85011.0
2023-07-24 13:30:00,212.09,212.22,211.78,212.13,90978.0,204.5362,204.6616,204.2373,204.5748,90978.0
2023-07-24 14:00:00,212.17,212.54,211.75,211.75,116147.0,204.6134,204.9702,204.2083,204.2083,116147.0
2023-07-24 14:30:00,211.74,212.05,211.14,211.71,186579.0,204.1987,204.4976,203.62,204.1697,186579.0
2023-07-24 15:00:00,211.71,211.99,210.91,210.91,139016.0,204.1697,204.4398,203.3982,203.3982,139016.0
2023-07-24 15:30:00,210.98,211.28,210.12,210.97,597344.0,203.4657,203.7551,202.6364,203.4561,597344.0
2023-07-25 09:30:00,218.59,221.18,216.48,219.06,341893.0,210.8047,213.3025,208.7699,211.258,341893.0
2023-07-25 10:00:00,219.12,222.16,217.51,220.01,427718.0,211.3158,214.2476,209.7632,212.1741,427718.0
2023-07-25 10:30:00,219.92,221.58,219.4,220.64,189327.0,212.0873,213.6882,211.5859,212.7817,189327.0
2023-07-25 11:00:00,220.73,221.4,219.66,220.9,115635.0,212.8685,213.5146,211.8366,213.0324,115635.0
2023-07-25 11:30:00,220.9,220.9,219.09,219.37,95423.0,213.0324,213.0324,211.2869,211.5569,95423.0
2023-07-25 12:00:00,219.35,219.89,218.92,219.32,92835.0,211.5376,212.0584,211.123,211.5087,92835.0
2023-07-25 12:30:00,219.27,220.24,219.0,219.57,66982.0,211.4605,212.3959,211.2001,211.7498,66982.0
2023-07-25 13:00:00,219.69,220.83,219.51,220.56,70422.0,211.8655,212.9649,211.6919,212.7045,70422.0
2023-07-25 13:30:00,220.53,220.69,219.19,219.67,74521.0,212.6756,212.8299,211.3833,211.8462,74521.0
2023-07-25 14:00:00,219.63,219.66,219.1,219.58,62148.0,211.8077,211.8366,211.2965,211.7594,62148.0
2023-07-25 14:30:00,219.64,220.53,219.58,219.7,99478.0,211.8173,212.6756,211.7594,211.8752,99478.0
2023-07-25 15:00:00,219.66,220.42,219.34,219.41,121089.0,211.8366,212.5695,211.528,211.5955,121089.0
2023-07-25 15:30:00,219.41,220.27,219.33,219.84,389878.0,211.5955,212.4249,211.5183,212.0102,389878.0
2023-07-26 09:30:00,217.98,220.57,216.84,216.84,108552.0,210.2164,212.7142,209.117,209.117,108552.0
2023-07-26 10:00:00,216.87,218.07,216.22,217.54,101718.0,209.146,210.3032,208.5191,209.7921,101718.0
2023-07-26 10:30:00,217.65,217.77,216.05,216.24,43923.0,209.8982,210.0139,208.3552,208.5384,43923.0
2023-07-26 11:00:00,216.19,216.65,215.7,216.05,55523.0,208.4902,208.9338,208.0176,208.3552,55523.0
2023-07-26 11:30:00,216.05,217.34,216.05,217.18,27242.0,208.3552,209.5992,208.3552,209.4449,27242.0
2023-07-26 12:00:00,217.17,218.42,216.94,217.75,89067.0,209.4353,210.6408,209.2135,209.9946,89067.0
2023-07-26 12:30:00,217.7,218.2,216.96,217.28,33797.0,209.9464,210.4286,209.2328,209.5414,33797.0
2023-07-26 13:00:00,217.29,218.36,217.29,218.25,41444.0,209.551,210.5829,209.551,210.4768,41444.0
2023-07-26 13:30:00,218.22,218.3,217.87,218.22,34202.0,210.4479,210.525,210.1103,210.4479,34202.0
2023-07-26 14:00:00,218.21,218.99,217.53,217.82,138811.0,210.4382,211.1905,209.7825,210.0621,138811.0
2023-07-26 14:30:00,217.81,220.43,217.74,219.48,63348.0,210.0525,212.5792,209.985,211.663,63348.0
2023-07-26 15:00:00,219.58,219.65,217.13,217.91,56375.0,211.7594,211.827,209.3967,210.1489,56375.0
2023-07-26 15:30:00,217.92,219.48,217.61,218.6,180588.0,210.1586,211.663,209.8596,210.8143,180588.0
2023-07-27 09:30:00,223.23,225.26,222.4,225.1,167806.0,215.2794,217.2371,214.479,217.0828,167806.0
2023-07-27 10:00:00,225.1,225.57,223.11,223.58,120903.0,217.0828,217.5361,215.1637,215.617,120903.0
2023-07-27 10:30:00,223.49,225.29,223.16,223.93,96275.0,215.5302,217.2661,215.2119,215.9545,96275.0
2023-07-27 11:00:00,224.09,225.27,224.01,225.14,75994.0,216.1088,217.2468,216.0317,217.1214,75994.0
2023-07-27 11:30:00,225.19,225.33,223.91,224.18,62765.0,217.1696,217.3047,215.9352,216.1956,62765.0
2023-07-27 12:00:00,224.18,225.39,224.09,225.06,87287.0,216.1956,217.3625,216.1088,217.0443,87287.0
2023-07-27 12:30:00,225.1,225.35,224.83,225.04,65102.0,217.0828,217.3239,216.8225,217.025,65102.0
2023-07-27 13:00:00,225.13,225.39,223.19,223.32,71692.0,217.1118,217.3625,215.2409,215.3662,71692.0
2023-07-27 13:30:00,223.23,223.61,222.59,222.87,98420.0,215.2794,215.6459,214.6622,214.9323,98420.0
2023-07-27 14:00:00,222.86,222.96,220.19,220.19,83841.0,214.9226,215.0191,212.3477,212.3477,83841.0
2023-07-27 14:30:00,220.18,220.6,219.12,219.78,122096.0,212.3381,212.7431,211.3158,211.9523,122096.0
2023-07-27 15:00:00,219.71,221.81,219.65,221.04,98446.0,211.8848,213.91,211.827,213.1674,98446.0
2023-07-27 15:30:00,221.06,222.22,220.33,221.74,298160.0,213.1867,214.3054,212.4827,213.8425,298160.0
2023-07-28 09:30:00,225.31,225.45,220.63,221.27,108576.0,217.2854,217.4204,212.772,213.3893,108576.0
2023-07-28 10:00:00,221.39,222.72,221.23,221.41,78862.0,213.505,214.7876,213.3507,213.5243,78862.0
2023-07-28 10:30:00,221.62,222.73,221.62,222.31,54968.0,213.7268,214.7973,213.7268,214.3922,54968.0
2023-07-28 11:00:00,222.33,224.32,221.95,224.11,70551.0,214.4115,216.3306,214.045,216.1281,70551.0
2023-07-28 11:30:00,224.09,224.3,223.12,223.67,47043.0,216.1088,216.3113,215.1734,215.7038,47043.0
2023-07-28 12:00:00,223.68,223.84,222.74,223.17,42511.0,215.7134,215.8677,214.8069,215.2216,42511.0
2023-07-28 12:30:00,223.16,223.47,222.74,222.98,33218.0,215.2119,215.5109,214.8069,215.0384,33218.0
2023-07-28 13:00:00,222.9,222.9,222.19,222.5,40113.0,214.9612,214.9612,214.2765,214.5754,40113.0
2023-07-28 13:30:00,222.47,223.05,221.57,222.99,36456.0,214.5465,215.1059,213.6786,215.048,36456.0
2023-07-28 14:00:00,222.98,223.43,222.85,223.16,30286.0,215.0384,215.4723,214.913,215.2119,30286.0
2023-07-28 14:30:00,223.14,223.23,222.53,222.95,33309.0,215.1927,215.2794,214.6044,215.0094,33309.0
2023-07-28 15:00:00,223.0,223.89,222.68,223.18,65409.0,215.0576,215.9159,214.749,215.2312,65409.0
2023-07-28 15:30:00,223.15,224.08,222.93,223.34,255745.0,215.2023,216.0992,214.9901,215.3855,255745.0
2023-07-31 09:30:00,223.4,225.2,223.4,224.16,93452.0,215.4434,217.1793,215.4434,216.1763,93452.0
2023-07-31 10:00:00,224.01,225.1,223.88,224.41,49844.0,216.0317,217.0828,215.9063,216.4174,49844.0
2023-07-31 10:30:00,224.47,224.56,223.09,223.14,59018.0,216.4753,216.5621,215.1444,215.1927,59018.0
2023-07-31 11:00:00,223.19,223.91,223.13,223.67,40623.0,215.2409,215.9352,215.183,215.7038,40623.0
2023-07-31 11:30:00,223.78,223.81,222.83,223.14,45341.0,215.8099,215.8388,214.8937,215.1927,45341.0
2023-07-31 12:00:00,223.44,224.08,223.16,223.92,35397.0,215.482,216.0992,215.2119,215.9449,35397.0
2023-07-31 12:30:00,223.86,224.03,223.06,223.06,22806.0,215.887,216.051,215.1155,215.1155,22806.0
2023-07-31 13:00:00,223.13,223.35,222.49,222.84,30314.0,215.183,215.3952,214.5658,214.9033,30314.0
2023-07-31 13:30:00,222.91,223.27,222.75,222.85,28138.0,214.9708,215.318,214.8165,214.913,28138.0
2023-07-31 14:00:00,222.83,223.05,222.17,222.47,25937.0,214.8937,215.1059,214.2572,214.5465,25937.0
2023-07-31 14:30:00,222.48,223.33,222.29,223.25,40228.0,214.5562,215.3759,214.3729,215.2987,40228.0
2023-07-31 15:00:00,223.3,223.32,222.34,222.56,25802.0,215.347,215.3662,214.4211,214.6333,25802.0
2023-07-31 15:30:00,222.62,223.12,222.06,223.05,174857.0,214.6912,215.1734,214.1511,215.1059,174857.0
2023-08-01 09:30:00,221.41,222.98,221.0,222.58,65986.0,213.5243,215.0384,213.1289,214.6526,65986.0
2023-08-01 10:00:00,222.53,223.73,221.89,222.67,43146.0,214.6044,215.7616,213.9872,214.7394,43146.0
2023-08-01 10:30:00,223.09,223.65,222.67,222.79,29468.0,215.1444,215.6845,214.7394,214.8551,29468.0
2023-08-01 11:00:00,223.0,223.06,222.5,222.84,26226.0,215.0576,215.1155,214.5754,214.9033,26226.0
2023-08-01 11:30:00,223.0,223.83,222.77,223.34,93536.0,215.0576,215.8581,214.8358,215.3855,93536.0
2023-08-01 12:00:00,223.44,223.44,222.71,222.93,24641.0,215.482,215.482,214.778,214.9901,24641.0
2023-08-01 12:30:00,222.86,223.33,222.72,223.33,18058.0,214.9226,215.3759,214.7876,215.3759,18058.0
2023-08-01 13:00:00,223.34,223.6,223.02,223.18,37596.0,215.3855,215.6363,215.0769,215.2312,37596.0
2023-08-01 13:30:00,223.16,224.15,223.12,224.11,87717.0,215.2119,216.1667,215.1734,216.1281,87717.0
2023-08-01 14:00:00,224.11,224.21,223.54,223.72,48515.0,216.1281,216.2245,215.5784,215.752,48515.0
2023-08-01 14:30:00,223.73,223.82,223.33,223.52,47361.0,215.7616,215.8484,215.3759,215.5591,47361.0
2023-08-01 15:00:00,223.56,224.32,223.55,223.98,51332.0,215.5977,216.3306,215.5881,216.0027,51332.0
2023-08-01 15:30:00,223.98,224.09,223.11,223.44,131544.0,216.0027,216.1088,215.1637,215.482,131544.0
2023-08-02 09:30:00,220.42,220.42,217.83,218.0,136364.0,212.5695,212.5695,210.0718,210.2357,136364.0
2023-08-02 10:00:00,218.15,218.36,216.66,218.18,105793.0,210.3804,210.5829,208.9434,210.4093,105793.0
2023-08-02 10:30:00,218.18,218.6,216.71,217.04,71986.0,210.4093,210.8143,208.9917,209.3099,71986.0
2023-08-02 11:00:00,216.92,218.39,216.92,218.33,75013.0,209.1942,210.6118,209.1942,210.554,75013.0
2023-08-02 11:30:00,218.35,218.85,217.12,217.12,142993.0,210.5733,211.0554,209.3871,209.3871,142993.0
2023-08-02 12:00:00,216.87,217.39,216.32,216.71,90711.0,209.146,209.6474,208.6156,208.9917,90711.0
2023-08-02 12:30:00,216.57,217.65,216.37,216.9,65563.0,208.8566,209.8982,208.6638,209.1749,65563.0
2023-08-02 13:00:00,216.91,217.5,216.62,217.16,81015.0,209.1845,209.7535,208.9049,209.4256,81015.0
2023-08-02 13:30:00,217.18,217.5,216.17,216.25,38472.0,209.4449,209.7535,208.4709,208.548,38472.0
2023-08-02 14:00:00,216.23,217.37,216.21,217.19,39910.0,208.5288,209.6282,208.5095,209.4546,39910.0
2023-08-02 14:30:00,217.22,218.06,217.22,217.88,84504.0,209.4835,210.2936,209.4835,210.12,84504.0
2023-08-02 15:00:00,217.91,218.2,216.39,216.77,117284.0,210.1489,210.4286,208.6831,209.0495,117284.0
2023-08-02 15:30:00,216.78,217.13,215.94,216.41,386506.0,209.0592,209.3967,208.2491,208.7023,386506.0
2023-08-03 09:30:00,213.03,215.17,212.42,213.46,248989.0,205.4427,207.5065,204.8545,205.8574,248989.0
2023-08-03 10:00:00,213.46,214.02,211.78,212.24,136343.0,205.8574,206.3975,204.2373,204.6809,136343.0
2023-08-03 10:30:00,212.22,213.07,211.85,212.89,104610.0,204.6616,205.4813,204.3048,205.3077,104610.0
2023-08-03 11:00:00,212.97,214.08,212.22,213.84,101521.0,205.3849,206.4553,204.6616,206.2239,101521.0
2023-08-03 11:30:00,213.8,216.0,213.77,215.59,131091.0,206.1853,208.307,206.1564,207.9116,131091.0
2023-08-03 12:00:00,215.55,217.21,215.4,216.86,54014.0,207.873,209.4739,207.7283,209.1363,54014.0
2023-08-03 12:30:00,216.84,217.7,216.51,217.18,41938.0,209.117,209.9464,208.7988,209.4449,41938.0
2023-08-03 13:00:00,217.21,217.74,216.82,217.27,48569.0,209.4739,209.985,209.0977,209.5317,48569.0
2023-08-03 13:30:00,217.34,217.54,216.27,216.27,23998.0,209.5992,209.7921,208.5673,208.5673,23998.0
2023-08-03 14:00:00,216.35,217.05,216.19,216.41,37868.0,208.6445,209.3196,208.4902,208.7023,37868.0
2023-08-03 14:30:00,216.46,216.53,215.91,216.18,32041.0,208.7506,208.8181,208.2202,208.4805,32041.0
2023-08-03 15:00:00,216.21,216.54,215.09,215.65,56191.0,208.5095,208.8277,207.4294,207.9694,56191.0
2023-08-03 15:30:00,215.69,216.17,215.4,215.86,230743.0,208.008,208.4709,207.7283,208.1719,230743.0
2023-08-04 09:30:00,210.39,212.46,209.65,211.18,382219.0,202.8968,204.893,202.1831,203.6586,382219.0
2023-08-04 10:00:00,211.21,212.53,209.41,212.53,158243.0,203.6876,204.9605,201.9517,204.9605,158243.0
2023-08-04 10:30:00,212.58,215.14,212.46,214.74,99657.0,205.0088,207.4776,204.893,207.0918,99657.0
2023-08-04 11:00:00,214.81,214.93,213.66,214.16,52534.0,207.1593,207.2751,206.0503,206.5325,52534.0
2023-08-04 11:30:00,214.2,215.34,213.66,214.83,50609.0,206.5711,207.6705,206.0503,207.1786,50609.0
2023-08-04 12:00:00,214.76,215.56,214.6,215.55,33155.0,207.1111,207.8826,206.9568,207.873,33155.0
2023-08-04 12:30:00,215.62,215.64,214.91,214.99,73484.0,207.9405,207.9598,207.2558,207.3329,73484.0
2023-08-04 13:00:00,214.95,215.11,213.83,214.36,68791.0,207.2943,207.4486,206.2142,206.7254,68791.0
2023-08-04 13:30:00,214.32,214.86,213.61,213.73,38663.0,206.6868,207.2076,206.0021,206.1178,38663.0
2023-08-04 14:00:00,213.71,213.71,212.49,212.81,143560.0,206.0985,206.0985,204.922,205.2306,143560.0
2023-08-04 14:30:00,212.72,212.94,211.44,212.05,65820.0,205.1438,205.3559,203.9094,204.4976,65820.0
2023-08-04 15:00:00,212.06,213.24,212.03,212.89,76138.0,204.5073,205.6453,204.4783,205.3077,76138.0
2023-08-04 15:30:00,212.92,213.73,212.41,213.7,313169.0,205.3366,206.1178,204.8448,206.0889,313169.0
2023-08-07 09:30:00,216.2,216.55,214.1,214.95,64344.0,208.4998,208.8374,206.4746,207.2943,64344.0
2023-08-07 10:00:00,214.95,216.23,214.01,216.02,29538.0,207.2943,208.5288,206.3878,208.3262,29538.0
2023-08-07 10:30:00,216.03,216.49,215.73,216.09,22258.0,208.3359,208.7795,208.0466,208.3937,22258.0
2023-08-07 11:00:00,216.12,216.98,215.48,216.06,56863.0,208.4227,209.252,207.8055,208.3648,56863.0
2023-08-07 11:30:00,216.15,217.58,215.64,217.33,30226.0,208.4516,209.8307,207.9598,209.5896,30226.0
2023-08-07 12:00:00,217.46,217.47,216.72,217.18,36888.0,209.715,209.7246,209.0013,209.4449,36888.0
2023-08-07 12:30:00,217.16,217.31,216.59,217.21,36954.0,209.4256,209.5703,208.8759,209.4739,36954.0
2023-08-07 13:00:00,217.32,217.32,216.68,216.92,26187.0,209.5799,209.5799,208.9627,209.1942,26187.0
2023-08-07 13:30:00,216.98,217.65,216.89,217.53,67729.0,209.252,209.8982,209.1653,209.7825,67729.0
2023-08-07 14:00:00,217.61,217.94,217.33,217.47,46717.0,209.8596,210.1779,209.5896,209.7246,46717.0
2023-08-07 14:30:00,217.62,218.08,217.59,217.84,35655.0,209.8693,210.3129,209.8403,210.0814,35655.0
2023-08-07 15:00:00,217.87,218.12,217.53,217.65,46174.0,210.1103,210.3514,209.7825,209.8982,46174.0
2023-08-07 15:30:00,217.61,218.92,217.42,218.73,254022.0,209.8596,211.123,209.6764,210.9397,254022.0
2023-08-08 09:30:00,215.0,216.53,214.06,214.44,74231.0,207.3426,208.8181,206.436,206.8025,74231.0
2023-08-08 10:00:00,214.56,214.56,213.26,214.46,59458.0,206.9182,206.9182,205.6645,206.8218,59458.0
2023-08-08 10:30:00,214.38,214.66,213.73,213.99,50664.0,206.7446,207.0147,206.1178,206.3685,50664.0
2023-08-08 11:00:00,213.84,214.83,213.84,214.83,35808.0,206.2239,207.1786,206.2239,207.1786,35808.0
2023-08-08 11:30:00,214.74,215.18,214.36,215.17,26824.0,207.0918,207.5162,206.7254,207.5065,26824.0
2023-08-08 12:00:00,215.09,215.65,214.98,215.35,49718.0,207.4294,207.9694,207.3233,207.6801,49718.0
2023-08-08 12:30:00,215.42,215.86,215.12,215.61,43852.0,207.7476,208.1719,207.4583,207.9308,43852.0
2023-08-08 13:00:00,215.65,216.34,215.17,215.99,37610.0,207.9694,208.6348,207.5065,208.2973,37610.0
2023-08-08 13:30:00,215.98,216.52,215.97,216.34,40013.0,208.2877,208.8084,208.278,208.6348,40013.0
2023-08-08 14:00:00,216.4,216.91,216.23,216.7,39406.0,208.6927,209.1845,208.5288,208.982,39406.0
2023-08-08 14:30:00,216.7,217.3,216.39,217.12,64660.0,208.982,209.5606,208.6831,209.3871,64660.0
2023-08-08 15:00:00,217.04,217.3,216.5,217.16,79684.0,209.3099,209.5606,208.7891,209.4256,79684.0
2023-08-08 15:30:00,217.2,217.5,216.64,216.89,204380.0,209.4642,209.7535,208.9242,209.1653,204380.0
2023-08-09 09:30:00,217.38,218.68,216.47,217.18,77770.0,209.6378,210.8915,208.7602,209.4449,77770.0
2023-08-09 10:00:00,217.19,218.09,216.62,217.66,103638.0,209.4546,210.3225,208.9049,209.9078,103638.0
2023-08-09 10:30:00,217.66,218.08,216.78,217.1,126069.0,209.9078,210.3129,209.0592,209.3678,126069.0
2023-08-09 11:00:00,217.1,217.19,215.59,215.91,118635.0,209.3678,209.4546,207.9116,208.2202,118635.0
2023-08-09 11:30:00,215.86,216.96,215.75,216.06,51099.0,208.1719,209.2328,208.0659,208.3648,51099.0
2023-08-09 12:00:00,215.96,216.83,215.9,216.52,56562.0,208.2684,209.1074,208.2105,208.8084,56562.0
2023-08-09 12:30:00,216.48,216.74,215.44,215.61,31473.0,208.7699,209.0206,207.7669,207.9308,31473.0
2023-08-09 13:00:00,215.72,216.77,215.48,215.84,41369.0,208.0369,209.0495,207.8055,208.1526,41369.0
2023-08-09 13:30:00,215.85,216.76,215.55,216.26,29325.0,208.1623,209.0399,207.873,208.5577,29325.0
2023-08-09 14:00:00,216.25,216.64,215.78,216.56,54297.0,208.548,208.9242,208.0948,208.847,54297.0
2023-08-09 14:30:00,216.57,216.88,215.95,216.0,56226.0,208.8566,209.1556,208.2587,208.307,56226.0
2023-08-09 15:00:00,216.06,216.16,215.58,216.01,63414.0,208.3648,208.4613,207.9019,208.3166,63414.0
2023-08-09 15:30:00,216.02,216.05,214.13,214.4,265244.0,208.3262,208.3552,206.5036,206.7639,265244.0
2023-08-10 09:30:00,217.53,218.16,216.13,218.07,80340.0,209.7825,210.39,208.4323,210.3032,80340.0
2023-08-10 10:00:00,218.19,218.61,217.53,217.77,63894.0,210.419,210.824,209.7825,210.0139,63894.0
2023-08-10 10:30:00,217.84,218.1,215.33,216.38,55296.0,210.0814,210.3322,207.6608,208.6734,55296.0
2023-08-10 11:00:00,216.38,216.48,214.99,215.33,34208.0,208.6734,208.7699,207.3329,207.6608,34208.0
2023-08-10 11:30:00,215.23,215.98,213.72,213.72,35951.0,207.5644,208.2877,206.1082,206.1082,35951.0
2023-08-10 12:00:00,213.63,213.95,212.87,213.34,70234.0,206.0214,206.33,205.2884,205.7417,70234.0
2023-08-10 12:30:00,213.3,213.97,212.73,212.93,33652.0,205.7031,206.3493,205.1534,205.3463,33652.0
2023-08-10 13:00:00,212.86,213.47,212.61,212.99,52007.0,205.2788,205.8671,205.0377,205.4042,52007.0
2023-08-10 13:30:00,212.88,212.92,210.97,211.02,53666.0,205.2981,205.3366,203.4561,203.5043,53666.0
2023-08-10 14:00:00,211.08,212.62,211.05,212.35,40150.0,203.5622,205.0473,203.5332,204.7869,40150.0
2023-08-10 14:30:00,212.45,213.21,212.21,213.17,58445.0,204.8834,205.6163,204.6519,205.5777,58445.0
2023-08-10 15:00:00,213.17,213.3,212.25,212.47,52023.0,205.5777,205.7031,204.6905,204.9027,52023.0
2023-08-10 15:30:00,212.39,212.44,211.68,211.98,164178.0,204.8255,204.8737,204.1408,204.4301,164178.0
2023-08-11 09:30:00,209.22,209.22,206.88,206.88,90234.0,201.7684,201.7684,199.5118,199.5118,90234.0
2023-08-11 10:00:00,207.09,207.71,206.42,206.92,85780.0,199.7143,200.3122,199.0682,199.5503,85780.0
2023-08-11 10:30:00,207.08,207.18,205.1,205.39,83926.0,199.7046,199.8011,197.7952,198.0748,83926.0
2023-08-11 11:00:00,205.39,205.54,203.98,204.11,115757.0,198.0748,198.2195,196.7151,196.8404,115757.0
2023-08-11 11:30:00,204.09,205.47,203.73,205.47,187388.0,196.8211,198.152,196.474,198.152,187388.0
2023-08-11 12:00:00,205.55,205.83,204.74,204.91,59795.0,198.2291,198.4992,197.448,197.6119,59795.0
2023-08-11 12:30:00,204.92,205.0,203.01,203.26,45163.0,197.6216,197.6987,195.7796,196.0207,45163.0
2023-08-11 13:00:00,203.2,203.73,203.16,203.73,48295.0,195.9628,196.474,195.9243,196.474,48295.0
2023-08-11 13:30:00,203.7,203.83,202.91,203.26,58604.0,196.445,196.5704,195.6832,196.0207,58604.0
2023-08-11 14:00:00,203.24,203.68,203.0,203.39,67866.0,196.0014,196.4257,195.77,196.1461,67866.0
2023-08-11 14:30:00,203.42,204.91,203.4,204.78,79775.0,196.175,197.6119,196.1557,197.4866,79775.0
2023-08-11 15:00:00,204.75,204.76,203.56,204.17,84193.0,197.4576,197.4673,196.31,196.8983,84193.0
2023-08-11 15:30:00,204.13,204.32,203.66,204.17,347946.0,196.8597,197.0429,196.4065,196.8983,347946.0
2023-08-14 09:30:00,203.1,204.57,202.56,204.49,116509.0,195.8664,197.284,195.3456,197.2069,116509.0
2023-08-14 10:00:00,204.59,204.86,203.94,204.4,84291.0,197.3033,197.5637,196.6765,197.1201,84291.0
2023-08-14 10:30:00,204.46,206.35,204.25,206.09,51648.0,197.178,199.0006,196.9754,198.7499,51648.0
2023-08-14 11:00:00,206.11,206.2,205.49,205.84,40671.0,198.7692,198.856,198.1713,198.5088,40671.0
2023-08-14 11:30:00,205.91,206.77,205.38,206.2,43101.0,198.5763,199.4057,198.0652,198.856,43101.0
2023-08-14 12:00:00,206.2,206.79,205.69,206.03,31807.0,198.856,199.425,198.3642,198.692,31807.0
2023-08-14 12:30:00,206.0,206.24,205.83,206.24,22471.0,198.6631,198.8946,198.4992,198.8946,22471.0
2023-08-14 13:00:00,206.24,206.63,206.06,206.17,22256.0,198.8946,199.2707,198.721,198.8271,22256.0
2023-08-14 13:30:00,206.23,206.47,205.84,206.47,30624.0,198.8849,199.1164,198.5088,199.1164,30624.0
2023-08-14 14:00:00,206.48,206.59,205.99,206.13,26801.0,199.126,199.2321,198.6535,198.7885,26801.0
2023-08-14 14:30:00,206.18,206.53,205.74,206.25,28214.0,198.8367,199.1742,198.4124,198.9042,28214.0
2023-08-14 15:00:00,206.24,207.19,206.13,206.58,55235.0,198.8946,199.8107,198.7885,199.2225,55235.0
2023-08-14 15:30:00,206.58,207.35,206.49,207.23,214381.0,199.2225,199.965,199.1357,199.8493,214381.0
2023-08-15 09:30:00,205.46,205.48,203.05,203.1,49822.0,198.1423,198.1616,195.8182,195.8664,49822.0
2023-08-15 10:00:00,202.77,202.97,201.87,202.66,52584.0,195.5481,195.741,194.6802,195.4421,52584.0
2023-08-15 10:30:00,202.57,203.54,201.74,202.95,63634.0,195.3553,196.2907,194.5548,195.7217,63634.0
2023-08-15 11:00:00,202.91,203.43,202.66,202.98,57445.0,195.6832,196.1846,195.4421,195.7507,57445.0
2023-08-15 11:30:00,202.92,203.48,202.82,203.15,52445.0,195.6928,196.2329,195.5964,195.9146,52445.0
2023-08-15 12:00:00,203.21,203.44,202.29,202.67,59966.0,195.9725,196.1943,195.0852,195.4517,59966.0
2023-08-15 12:30:00,202.77,202.77,202.1,202.5,76803.0,195.5481,195.5481,194.902,195.2878,76803.0
2023-08-15 13:00:00,202.48,203.02,202.31,203.02,52778.0,195.2685,195.7892,195.1045,195.7892,52778.0
2023-08-15 13:30:00,202.98,202.98,202.42,202.68,27050.0,195.7507,195.7507,195.2106,195.4614,27050.0
2023-08-15 14:00:00,202.62,202.67,202.16,202.46,23586.0,195.4035,195.4517,194.9599,195.2492,23586.0
2023-08-15 14:30:00,202.38,202.62,202.34,202.5,30276.0,195.172,195.4035,195.1335,195.2878,30276.0
2023-08-15 15:00:00,202.58,202.6,201.37,201.39,51438.0,195.3649,195.3842,194.198,194.2173,51438.0
2023-08-15 15:30:00,201.35,202.07,200.85,201.74,283816.0,194.1787,194.8731,193.6965,194.5548,283816.0
2023-08-16 09:30:00,202.42,202.96,200.24,201.06,61696.0,195.2106,195.7314,193.1083,193.8991,61696.0
2023-08-16 10:00:00,201.13,201.13,199.38,199.52,44627.0,193.9666,193.9666,192.2789,192.4139,44627.0
2023-08-16 10:30:00,199.56,200.72,199.53,200.24,66667.0,192.4525,193.5712,192.4235,193.1083,66667.0
2023-08-16 11:00:00,200.21,200.28,199.23,199.32,43877.0,193.0793,193.1468,192.1342,192.221,43877.0
2023-08-16 11:30:00,199.27,199.34,197.92,198.03,51812.0,192.1728,192.2403,190.8709,190.977,51812.0
2023-08-16 12:00:00,198.02,198.35,196.83,197.32,74016.0,190.9673,191.2856,189.8197,190.2923,74016.0
2023-08-16 12:30:00,197.32,197.62,197.23,197.36,35917.0,190.2923,190.5816,190.2055,190.3308,35917.0
2023-08-16 13:00:00,197.46,197.5,196.58,196.73,50652.0,190.4273,190.4658,189.5786,189.7233,50652.0
2023-08-16 13:30:00,196.74,197.9,196.61,197.56,67951.0,189.7329,190.8516,189.6075,190.5237,67951.0
2023-08-16 14:00:00,197.6,198.13,196.84,197.94,54588.0,190.5623,191.0734,189.8294,190.8902,54588.0
2023-08-16 14:30:00,197.97,198.3,197.09,197.32,50911.0,190.9191,191.2374,190.0704,190.2923,50911.0
2023-08-16 15:00:00,197.29,197.31,195.79,196.32,71685.0,190.2633,190.2826,188.8167,189.3279,71685.0
2023-08-16 15:30:00,196.31,196.93,196.05,196.7,272048.0,189.3182,189.9161,189.0675,189.6943,272048.0
2023-08-17 09:30:00,197.81,198.25,196.34,196.48,83346.0,190.7648,191.1891,189.3472,189.4822,83346.0
2023-08-17 10:00:00,196.61,196.84,195.17,195.2,50431.0,189.6075,189.8294,188.2188,188.2478,50431.0
2023-08-17 10:30:00,195.28,196.04,195.06,195.72,43047.0,188.3249,189.0578,188.1127,188.7492,43047.0
2023-08-17 11:00:00,195.73,195.73,194.85,195.03,53459.0,188.7589,188.7589,187.9102,188.0838,53459.0
2023-08-17 11:30:00,195.09,195.13,194.38,195.05,42799.0,188.1417,188.1803,187.457,188.1031,42799.0
2023-08-17 12:00:00,195.07,195.63,194.67,195.63,38461.0,188.1224,188.6624,187.7366,188.6624,38461.0
2023-08-17 12:30:00,195.64,196.03,195.29,195.98,36003.0,188.6721,189.0482,188.3346,189.0,36003.0
2023-08-17 13:00:00,195.98,196.08,195.24,195.38,31345.0,189.0,189.0964,188.2863,188.4214,31345.0
2023-08-17 13:30:00,195.29,195.39,194.84,195.33,27458.0,188.3346,188.431,187.9006,188.3731,27458.0
2023-08-17 14:00:00,195.33,195.43,194.94,195.23,33430.0,188.3731,188.4696,187.997,188.2767,33430.0
2023-08-17 14:30:00,195.18,195.18,194.27,194.39,31473.0,188.2285,188.2285,187.3509,187.4666,31473.0
2023-08-17 15:00:00,194.35,194.71,193.61,194.35,60181.0,187.428,187.7752,186.7144,187.428,60181.0
2023-08-17 15:30:00,194.39,194.66,193.73,194.36,216567.0,187.4666,187.727,186.8301,187.4377,216567.0
2023-08-18 09:30:00,192.55,195.46,192.4,194.55,174559.0,185.6921,188.4985,185.5475,187.6209,174559.0
2023-08-18 10:00:00,194.49,196.32,194.36,195.73,80505.0,187.5631,189.3279,187.4377,188.7589,80505.0
2023-08-18 10:30:00,195.72,196.27,194.93,195.25,70414.0,188.7492,189.2797,187.9874,188.296,70414.0
2023-08-18 11:00:00,195.28,195.88,195.09,195.09,54691.0,188.3249,188.9035,188.1417,188.1417,54691.0
2023-08-18 11:30:00,195.06,195.73,194.41,195.59,40765.0,188.1127,188.7589,187.4859,188.6239,40765.0
2023-08-18 12:00:00,195.55,195.83,194.99,195.02,40970.0,188.5853,188.8553,188.0452,188.0742,40970.0
2023-08-18 12:30:00,195.07,195.64,194.88,195.39,42327.0,188.1224,188.6721,187.9392,188.431,42327.0
2023-08-18 13:00:00,195.34,196.02,195.29,196.0,52234.0,188.3828,189.0386,188.3346,189.0193,52234.0
2023-08-18 13:30:00,196.03,196.16,195.65,196.09,38162.0,189.0482,189.1736,188.6817,189.1061,38162.0
2023-08-18 14:00:00,196.08,196.63,196.07,196.5,106649.0,189.0964,189.6268,189.0868,189.5015,106649.0
2023-08-18 14:30:00,196.55,197.79,196.55,197.31,72743.0,189.5497,190.7455,189.5497,190.2826,72743.0
2023-08-18 15:00:00,197.26,197.44,196.81,196.87,57062.0,190.2344,190.408,189.8004,189.8583,57062.0
2023-08-18 15:30:00,196.83,197.73,196.32,196.58,202627.0,189.8197,190.6877,189.3279,189.5786,202627.0
2023-08-21 09:30:00,196.89,199.69,196.57,199.67,157996.0,189.8776,192.5778,189.569,192.5586,157996.0
2023-08-21 10:00:00,199.79,199.79,198.71,198.88,65412.0,192.6743,192.6743,191.6328,191.7967,65412.0
2023-08-21 10:30:00,198.94,199.66,198.75,199.16,38602.0,191.8546,192.5489,191.6713,192.0667,38602.0
2023-08-21 11:00:00,199.14,199.39,198.75,199.19,33660.0,192.0474,192.2885,191.6713,192.0957,33660.0
2023-08-21 11:30:00,199.19,199.42,198.78,198.96,40534.0,192.0957,192.3175,191.7003,191.8738,40534.0
2023-08-21 12:00:00,198.95,199.98,198.77,199.95,43927.0,191.8642,192.8575,191.6906,192.8286,43927.0
2023-08-21 12:30:00,199.9,199.95,199.31,199.69,22720.0,192.7804,192.8286,192.2114,192.5778,22720.0
2023-08-21 13:00:00,199.75,200.82,199.52,200.76,27734.0,192.6357,193.6676,192.4139,193.6097,27734.0
2023-08-21 13:30:00,200.71,201.18,200.62,201.04,22379.0,193.5615,194.0148,193.4747,193.8798,22379.0
2023-08-21 14:00:00,201.13,201.73,201.03,201.73,54204.0,193.9666,194.5452,193.8701,194.5452,54204.0
2023-08-21 14:30:00,201.77,202.31,201.51,202.25,41611.0,194.5838,195.1045,194.333,195.0467,41611.0
2023-08-21 15:00:00,202.33,202.55,202.11,202.17,86176.0,195.1238,195.336,194.9117,194.9695,86176.0
2023-08-21 15:30:00,202.17,202.33,201.35,201.62,172033.0,194.9695,195.1238,194.1787,194.4391,172033.0
2023-08-22 09:30:00,203.75,204.29,202.27,202.59,176334.0,196.4932,197.014,195.066,195.3746,176334.0
2023-08-22 10:00:00,202.68,203.32,202.37,202.52,53841.0,195.4614,196.0786,195.1624,195.3071,53841.0
2023-08-22 10:30:00,202.48,202.61,201.61,202.47,48772.0,195.2685,195.3938,194.4295,195.2588,48772.0
2023-08-22 11:00:00,202.55,202.55,201.38,201.75,30974.0,195.336,195.336,194.2077,194.5645,30974.0
2023-08-22 11:30:00,201.86,201.86,199.94,200.1,36052.0,194.6706,194.6706,192.8189,192.9732,36052.0
2023-08-22 12:00:00,200.09,200.35,199.11,199.39,21854.0,192.9636,193.2143,192.0185,192.2885,21854.0
2023-08-22 12:30:00,199.4,199.95,198.64,199.45,24749.0,192.2982,192.8286,191.5652,192.3464,24749.0
2023-08-22 13:00:00,199.43,199.43,198.56,198.91,23192.0,192.3271,192.3271,191.4881,191.8256,23192.0
2023-08-22 13:30:00,198.86,199.38,198.61,199.38,31235.0,191.7774,192.2789,191.5363,192.2789,31235.0
2023-08-22 14:00:00,199.24,199.59,198.73,199.44,16930.0,192.1439,192.4814,191.652,192.3368,16930.0
2023-08-22 14:30:00,199.42,199.91,199.42,199.8,11131.0,192.3175,192.79,192.3175,192.6839,11131.0
2023-08-22 15:00:00,199.78,200.94,199.78,200.07,40826.0,192.6646,193.7833,192.6646,192.9443,40826.0
2023-08-22 15:30:00,200.1,200.17,198.94,199.59,154202.0,192.9732,193.0408,191.8546,192.4814,154202.0
2023-08-23 09:30:00,194.01,198.55,193.5,198.35,308333.0,187.1001,191.4784,186.6083,191.2856,308333.0
2023-08-23 10:00:00,198.36,200.05,198.21,199.98,75444.0,191.2952,192.925,191.1506,192.8575,75444.0
2023-08-23 10:30:00,199.9,200.76,199.41,200.45,135394.0,192.7804,193.6097,192.3078,193.3108,135394.0
2023-08-23 11:00:00,200.51,201.74,200.32,200.83,45707.0,193.3686,194.5548,193.1854,193.6772,45707.0
2023-08-23 11:30:00,200.83,201.74,200.8,201.62,42497.0,193.6772,194.5548,193.6483,194.4391,42497.0
2023-08-23 12:00:00,201.57,201.99,201.26,201.85,49872.0,194.3909,194.7959,194.0919,194.6609,49872.0
2023-08-23 12:30:00,201.8,202.28,201.47,201.52,31769.0,194.6127,195.0756,194.2945,194.3427,31769.0
2023-08-23 13:00:00,201.56,202.01,201.44,201.91,27795.0,194.3812,194.8152,194.2655,194.7188,27795.0
2023-08-23 13:30:00,201.83,202.12,201.59,202.08,21856.0,194.6416,194.9213,194.4102,194.8827,21856.0
2023-08-23 14:00:00,202.02,202.06,201.57,201.77,21202.0,194.8249,194.8634,194.3909,194.5838,21202.0
2023-08-23 14:30:00,201.64,201.67,200.91,201.32,41690.0,194.4584,194.4873,193.7544,194.1498,41690.0
2023-08-23 15:00:00,201.31,202.15,201.1,202.15,52886.0,194.1401,194.9502,193.9376,194.9502,52886.0
2023-08-23 15:30:00,202.12,202.16,200.76,201.09,180047.0,194.9213,194.9599,193.6097,193.928,180047.0
2023-08-24 09:30:00,203.27,203.29,199.18,200.66,169329.0,196.0303,196.0496,192.086,193.5133,169329.0
2023-08-24 10:00:00,200.8,200.95,199.27,199.58,118692.0,193.6483,193.793,192.1728,192.4718,118692.0
2023-08-24 10:30:00,199.64,200.16,199.24,199.42,146535.0,192.5296,193.0311,192.1439,192.3175,146535.0
2023-08-24 11:00:00,199.42,199.46,196.98,197.14,92263.0,192.3175,192.356,189.9644,190.1187,92263.0
2023-08-24 11:30:00,196.91,197.08,195.12,195.16,29516.0,189.8969,190.0608,188.1706,188.2092,29516.0
2023-08-24 12:00:00,195.22,196.12,195.0,195.53,36808.0,188.2671,189.135,188.0549,188.566,36808.0
2023-08-24 12:30:00,195.59,196.74,195.53,196.18,41603.0,188.6239,189.7329,188.566,189.1929,41603.0
2023-08-24 13:00:00,196.27,196.32,195.22,195.47,28685.0,189.2797,189.3279,188.2671,188.5081,28685.0
2023-08-24 13:30:00,195.64,195.77,195.21,195.4,23853.0,188.6721,188.7975,188.2574,188.4406,23853.0
2023-08-24 14:00:00,195.52,196.06,195.49,195.87,16774.0,188.5564,189.0771,188.5274,188.8939,16774.0
2023-08-24 14:30:00,195.77,196.0,194.65,194.97,42689.0,188.7975,189.0193,187.7174,188.026,42689.0
2023-08-24 15:00:00,194.96,195.18,194.06,194.42,76323.0,188.0163,188.2285,187.1484,187.4955,76323.0
2023-08-24 15:30:00,194.39,194.58,193.23,193.68,354122.0,187.4666,187.6498,186.3479,186.7819,354122.0
2023-08-25 09:30:00,194.81,195.77,193.84,194.78,59718.0,187.8717,188.7975,186.9362,187.8427,59718.0
2023-08-25 10:00:00,194.66,196.14,193.59,193.86,125133.0,187.727,189.1543,186.6951,186.9555,125133.0
2023-08-25 10:30:00,193.78,194.19,193.09,193.5,273008.0,186.8783,187.2737,186.2129,186.6083,273008.0
2023-08-25 11:00:00,193.44,194.91,193.1,194.88,54527.0,186.5504,187.9681,186.2226,187.9392,54527.0
2023-08-25 11:30:00,194.81,195.44,193.53,193.6,44274.0,187.8717,188.4792,186.6372,186.7047,44274.0
2023-08-25 12:00:00,193.72,194.96,193.62,194.94,38949.0,186.8205,188.0163,186.724,187.997,38949.0
2023-08-25 12:30:00,194.89,195.35,194.51,195.12,23417.0,187.9488,188.3924,187.5823,188.1706,23417.0
2023-08-25 13:00:00,195.06,195.46,194.36,194.72,26309.0,188.1127,188.4985,187.4377,187.7849,26309.0
2023-08-25 13:30:00,194.76,195.07,194.15,195.02,27162.0,187.8234,188.1224,187.2352,188.0742,27162.0
2023-08-25 14:00:00,194.97,196.04,194.77,195.99,24025.0,188.026,189.0578,187.8331,189.0096,24025.0
2023-08-25 14:30:00,196.13,196.83,195.86,196.28,31438.0,189.1446,189.8197,188.8843,189.2893,31438.0
2023-08-25 15:00:00,196.31,196.89,196.01,196.49,44797.0,189.3182,189.8776,189.0289,189.4918,44797.0
2023-08-25 15:30:00,196.49,196.58,195.55,196.15,198528.0,189.4918,189.5786,188.5853,189.1639,198528.0
2023-08-28 09:30:00,197.81,199.54,197.51,199.32,52272.0,190.7648,192.4332,190.4755,192.221,52272.0
2023-08-28 10:00:00,199.3,200.81,199.06,200.34,63344.0,192.2017,193.658,191.9703,193.2047,63344.0
2023-08-28 10:30:00,200.3,200.3,199.51,200.17,106032.0,193.1661,193.1661,192.4043,193.0408,106032.0
2023-08-28 11:00:00,200.24,200.4,199.78,199.94,78883.0,193.1083,193.2626,192.6646,192.8189,78883.0
2023-08-28 11:30:00,199.92,200.17,198.69,199.09,30370.0,192.7997,193.0408,191.6135,191.9992,30370.0
2023-08-28 12:00:00,198.94,199.05,198.38,198.82,12887.0,191.8546,191.9606,191.3145,191.7388,12887.0
2023-08-28 12:30:00,198.78,200.0,198.6,199.98,19311.0,191.7003,192.8768,191.5267,192.8575,19311.0
2023-08-28 13:00:00,200.1,200.79,200.1,200.43,21681.0,192.9732,193.6387,192.9732,193.2915,21681.0
2023-08-28 13:30:00,200.44,200.47,198.26,198.51,24164.0,193.3011,193.3301,191.1988,191.4399,24164.0
2023-08-28 14:00:00,198.46,198.81,198.16,198.3,25271.0,191.3917,191.7292,191.1023,191.2374,25271.0
2023-08-28 14:30:00,198.26,198.69,198.09,198.5,12803.0,191.1988,191.6135,191.0348,191.4302,12803.0
2023-08-28 15:00:00,198.53,198.83,198.3,198.59,16503.0,191.4592,191.7485,191.2374,191.517,16503.0
2023-08-28 15:30:00,198.55,199.47,198.35,199.28,152953.0,191.4784,192.3657,191.2856,192.1824,152953.0
2023-08-29 09:30:00,197.25,201.39,197.25,201.15,42718.0,190.2248,194.2173,190.2248,193.9858,42718.0
2023-08-29 10:00:00,201.28,203.47,201.28,203.32,72204.0,194.1112,196.2232,194.1112,196.0786,72204.0
2023-08-29 10:30:00,203.31,204.34,203.31,203.83,62248.0,196.0689,197.0622,196.0689,196.5704,62248.0
2023-08-29 11:00:00,203.82,204.79,203.82,204.74,39388.0,196.5608,197.4962,196.5608,197.448,39388.0
2023-08-29 11:30:00,204.77,205.33,204.58,204.86,54718.0,197.4769,198.017,197.2937,197.5637,54718.0
2023-08-29 12:00:00,204.8,205.29,204.56,205.11,25192.0,197.5058,197.9784,197.2744,197.8048,25192.0
2023-08-29 12:30:00,205.11,205.33,204.56,205.32,22993.0,197.8048,198.017,197.2744,198.0073,22993.0
2023-08-29 13:00:00,205.31,205.77,205.27,205.33,22561.0,197.9977,198.4413,197.9591,198.017,22561.0
2023-08-29 13:30:00,205.36,205.96,205.19,205.55,23077.0,198.0459,198.6245,197.882,198.2291,23077.0
2023-08-29 14:00:00,205.47,205.81,205.25,205.54,22972.0,198.152,198.4799,197.9398,198.2195,22972.0
2023-08-29 14:30:00,205.56,205.88,205.16,205.45,45967.0,198.2388,198.5474,197.853,198.1327,45967.0
2023-08-29 15:00:00,205.5,205.67,205.02,205.51,52877.0,198.1809,198.3449,197.718,198.1906,52877.0
2023-08-29 15:30:00,205.5,205.7,204.99,205.12,148026.0,198.1809,198.3738,197.6891,197.8145,148026.0
2023-08-30 09:30:00,204.64,204.95,202.37,204.57,40653.0,197.3515,197.6505,195.1624,197.284,40653.0
2023-08-30 10:00:00,204.6,205.3,202.93,203.53,36945.0,197.313,197.988,195.7025,196.2811,36945.0
2023-08-30 10:30:00,203.68,204.91,203.68,204.64,25909.0,196.4257,197.6119,196.4257,197.3515,25909.0
2023-08-30 11:00:00,204.56,204.89,203.98,204.17,23286.0,197.2744,197.5926,196.7151,196.8983,23286.0
2023-08-30 11:30:00,204.11,205.82,204.04,205.82,42802.0,196.8404,198.4895,196.7729,198.4895,42802.0
2023-08-30 12:00:00,205.8,206.19,205.43,205.97,38930.0,198.4702,198.8463,198.1134,198.6342,38930.0
2023-08-30 12:30:00,206.03,206.26,205.62,205.95,32457.0,198.692,198.9139,198.2966,198.6149,32457.0
2023-08-30 13:00:00,205.96,206.0,205.47,205.57,25486.0,198.6245,198.6631,198.152,198.2484,25486.0
2023-08-30 13:30:00,205.63,206.06,205.02,205.45,32246.0,198.3063,198.721,197.718,198.1327,32246.0
2023-08-30 14:00:00,205.43,206.03,205.23,205.24,45223.0,198.1134,198.692,197.9205,197.9302,45223.0
2023-08-30 14:30:00,205.32,206.18,205.32,206.0,34263.0,198.0073,198.8367,198.0073,198.6631,34263.0
2023-08-30 15:00:00,206.05,206.23,205.86,205.87,55401.0,198.7113,198.8849,198.5281,198.5377,55401.0
2023-08-30 15:30:00,205.87,206.29,205.81,205.96,195293.0,198.5377,198.9428,198.4799,198.6245,195293.0
2023-08-31 09:30:00,205.02,206.48,203.39,206.48,73447.0,197.718,199.126,196.1461,199.126,73447.0
2023-08-31 10:00:00,206.45,206.87,205.55,206.76,55253.0,199.0971,199.5021,198.2291,199.396,55253.0
2023-08-31 10:30:00,206.84,207.8,206.79,207.22,64098.0,199.4732,200.399,199.425,199.8397,64098.0
2023-08-31 11:00:00,207.16,207.17,206.27,206.67,40147.0,199.7818,199.7914,198.9235,199.3092,40147.0
2023-08-31 11:30:00,206.77,206.77,205.47,205.56,60214.0,199.4057,199.4057,198.152,198.2388,60214.0
2023-08-31 12:00:00,205.56,206.16,205.01,205.31,35381.0,198.2388,198.8174,197.7084,197.9977,35381.0
2023-08-31 12:30:00,205.38,205.6,204.92,205.46,39736.0,198.0652,198.2774,197.6216,198.1423,39736.0
2023-08-31 13:00:00,205.52,206.16,205.45,205.96,82168.0,198.2002,198.8174,198.1327,198.6245,82168.0
2023-08-31 13:30:00,205.92,206.04,205.33,205.57,40817.0,198.586,198.7017,198.017,198.2484,40817.0
2023-08-31 14:00:00,205.59,205.92,205.49,205.6,83783.0,198.2677,198.586,198.1713,198.2774,83783.0
2023-08-31 14:30:00,205.67,206.06,205.45,205.66,89035.0,198.3449,198.721,198.1327,198.3352,89035.0
2023-08-31 15:00:00,205.62,205.92,205.47,205.57,86455.0,198.2966,198.586,198.152,198.2484,86455.0
2023-08-31 15:30:00,205.63,206.38,205.12,205.67,444466.0,198.3063,199.0296,197.8145,198.3449,444466.0
2023-09-01 09:30:00,207.42,208.0,205.32,206.28,72886.0,200.0325,200.5919,198.0073,198.9331,72886.0
2023-09-01 10:00:00,206.21,207.37,205.32,207.37,52345.0,198.8656,199.9843,198.0073,199.9843,52345.0
2023-09-01 10:30:00,207.21,207.28,206.47,206.81,54831.0,199.83,199.8975,199.1164,199.4443,54831.0
2023-09-01 11:00:00,206.82,208.27,206.82,207.95,82584.0,199.4539,200.8523,199.4539,200.5437,82584.0
2023-09-01 11:30:00,207.91,208.44,207.81,208.33,45065.0,200.5051,201.0162,200.4086,200.9101,45065.0
2023-09-01 12:00:00,208.28,209.31,207.94,209.09,32298.0,200.8619,201.8552,200.534,201.6431,32298.0
2023-09-01 12:30:00,209.05,209.5,208.43,209.49,25643.0,201.6045,202.0385,201.0066,202.0288,25643.0
2023-09-01 13:00:00,209.53,209.64,208.88,208.97,23969.0,202.0674,202.1735,201.4405,201.5273,23969.0
2023-09-01 13:30:00,208.98,209.44,208.82,209.3,35291.0,201.537,201.9806,201.3827,201.8456,35291.0
2023-09-01 14:00:00,209.37,209.94,209.15,209.43,35431.0,201.9131,202.4628,201.7009,201.9709,35431.0
2023-09-01 14:30:00,209.33,209.85,209.22,209.64,27400.0,201.8745,202.376,201.7684,202.1735,27400.0
2023-09-01 15:00:00,209.73,210.0,209.44,209.78,33055.0,202.2603,202.5206,201.9806,202.3085,33055.0
2023-09-01 15:30:00,209.81,210.16,209.15,209.98,246641.0,202.3374,202.6749,201.7009,202.5014,246641.0
2023-09-05 09:30:00,208.87,209.5,207.71,208.26,113597.0,201.4309,202.0385,200.3122,200.8426,113597.0
2023-09-05 10:00:00,208.31,208.74,207.33,208.23,29376.0,200.8908,201.3055,199.9457,200.8137,29376.0
2023-09-05 10:30:00,208.35,209.65,208.3,209.03,30876.0,200.9294,202.1831,200.8812,201.5852,30876.0
2023-09-05 11:00:00,209.09,210.57,209.0,209.54,33871.0,201.6431,203.0703,201.5563,202.077,33871.0
2023-09-05 11:30:00,209.37,210.12,209.18,209.92,43647.0,201.9131,202.6364,201.7299,202.4435,43647.0
2023-09-05 12:00:00,209.84,210.16,209.51,209.6,20488.0,202.3663,202.6749,202.0481,202.1349,20488.0
2023-09-05 12:30:00,209.56,210.16,209.52,209.85,69739.0,202.0963,202.6749,202.0577,202.376,69739.0
2023-09-05 13:00:00,209.84,210.06,208.86,208.86,27038.0,202.3663,202.5785,201.4212,201.4212,27038.0
2023-09-05 13:30:00,208.91,209.11,208.77,209.07,23739.0,201.4695,201.6623,201.3345,201.6238,23739.0
2023-09-05 14:00:00,209.13,209.66,208.78,209.55,26924.0,201.6816,202.1928,201.3441,202.0867,26924.0
2023-09-05 14:30:00,209.55,209.55,208.95,209.25,19682.0,202.0867,202.0867,201.508,201.7974,19682.0
2023-09-05 15:00:00,209.25,209.25,208.04,208.43,28383.0,201.7974,201.7974,200.6305,201.0066,28383.0
2023-09-05 15:30:00,208.38,208.77,207.43,207.58,260436.0,200.9583,201.3345,200.0422,200.1868,260436.0
2023-09-06 09:30:00,207.13,209.94,206.58,209.52,46175.0,199.7529,202.4628,199.2225,202.0577,46175.0
2023-09-06 10:00:00,209.38,209.44,208.18,208.94,44695.0,201.9227,201.9806,200.7655,201.4984,44695.0
2023-09-06 10:30:00,208.86,209.47,207.92,208.01,42611.0,201.4212,202.0095,200.5147,200.6015,42611.0
2023-09-06 11:00:00,207.96,208.1,206.81,207.3,24700.0,200.5533,200.6883,199.4443,199.9168,24700.0
2023-09-06 11:30:00,207.36,207.42,206.27,206.74,42706.0,199.9747,200.0325,198.9235,199.3768,42706.0
2023-09-06 12:00:00,206.74,207.11,205.96,205.96,51409.0,199.3768,199.7336,198.6245,198.6245,51409.0
2023-09-06 12:30:00,205.94,206.29,205.48,205.92,43396.0,198.6052,198.9428,198.1616,198.586,43396.0
2023-09-06 13:00:00,206.02,206.91,205.96,206.83,22282.0,198.6824,199.5407,198.6245,199.4635,22282.0
2023-09-06 13:30:00,206.84,207.19,206.82,206.97,36437.0,199.4732,199.8107,199.4539,199.5986,36437.0
2023-09-06 14:00:00,206.83,207.03,206.44,207.03,16110.0,199.4635,199.6564,199.0874,199.6564,16110.0
2023-09-06 14:30:00,207.01,207.6,207.01,207.31,20494.0,199.6371,200.2061,199.6371,199.9265,20494.0
2023-09-06 15:00:00,207.32,207.59,206.89,207.09,36255.0,199.9361,200.1965,199.5214,199.7143,36255.0
2023-09-06 15:30:00,207.1,207.93,206.87,207.81,246641.0,199.7239,200.5244,199.5021,200.4086,246641.0
2023-09-07 09:30:00,203.48,205.11,202.38,202.88,73804.0,196.2329,197.8048,195.172,195.6542,73804.0
2023-09-07 10:00:00,202.7,203.89,202.11,203.58,34350.0,195.4806,196.6283,194.9117,196.3293,34350.0
2023-09-07 10:30:00,203.53,204.53,202.84,203.78,23179.0,196.2811,197.2455,195.6157,196.5222,23179.0
2023-09-07 11:00:00,203.78,204.23,203.18,203.31,32359.0,196.5222,196.9562,195.9435,196.0689,32359.0
2023-09-07 11:30:00,203.22,204.52,203.18,203.46,30919.0,195.9821,197.2358,195.9435,196.2136,30919.0
2023-09-07 12:00:00,203.28,205.1,203.28,204.84,22232.0,196.04,197.7952,196.04,197.5444,22232.0
2023-09-07 12:30:00,204.92,205.27,204.1,204.27,23540.0,197.6216,197.9591,196.8308,196.9947,23540.0
2023-09-07 13:00:00,204.12,204.34,203.78,204.08,24823.0,196.8501,197.0622,196.5222,196.8115,24823.0
2023-09-07 13:30:00,204.08,204.35,203.45,204.0,67176.0,196.8115,197.0719,196.2039,196.7343,67176.0
2023-09-07 14:00:00,204.05,204.36,203.75,203.75,76009.0,196.7826,197.0815,196.4932,196.4932,76009.0
2023-09-07 14:30:00,203.67,204.64,203.53,204.35,36345.0,196.4161,197.3515,196.2811,197.0719,36345.0
2023-09-07 15:00:00,204.26,204.59,203.78,204.22,53931.0,196.9851,197.3033,196.5222,196.9465,53931.0
2023-09-07 15:30:00,204.26,204.89,203.75,204.01,264305.0,196.9851,197.5926,196.4932,196.744,264305.0
2023-09-08 09:30:00,204.01,205.35,204.01,204.76,44852.0,196.744,198.0363,196.744,197.4673,44852.0
2023-09-08 10:00:00,204.81,205.5,204.26,204.39,28271.0,197.5155,198.1809,196.9851,197.1105,28271.0
2023-09-08 10:30:00,204.41,204.58,202.98,202.98,28624.0,197.1297,197.2937,195.7507,195.7507,28624.0
2023-09-08 11:00:00,202.9,203.52,202.56,203.32,33529.0,195.6735,196.2714,195.3456,196.0786,33529.0
2023-09-08 11:30:00,203.31,203.31,202.5,202.54,19290.0,196.0689,196.0689,195.2878,195.3263,19290.0
2023-09-08 12:00:00,202.62,203.53,202.35,203.16,45928.0,195.4035,196.2811,195.1431,195.9243,45928.0
2023-09-08 12:30:00,203.08,203.25,202.6,203.02,25087.0,195.8471,196.0111,195.3842,195.7892,25087.0
2023-09-08 13:00:00,202.95,203.04,202.41,202.91,11348.0,195.7217,195.8085,195.201,195.6832,11348.0
2023-09-08 13:30:00,202.88,203.07,202.63,202.84,11791.0,195.6542,195.8375,195.4131,195.6157,11791.0
2023-09-08 14:00:00,202.78,202.99,201.95,202.22,29373.0,195.5578,195.7603,194.7574,195.0177,29373.0
2023-09-08 14:30:00,202.27,202.76,201.91,202.41,36123.0,195.066,195.5385,194.7188,195.201,36123.0
2023-09-08 15:00:00,202.37,202.37,202.0,202.12,20207.0,195.1624,195.1624,194.8056,194.9213,20207.0
2023-09-08 15:30:00,202.07,203.26,201.93,203.17,144002.0,194.8731,196.0207,194.7381,195.9339,144002.0
2023-09-11 09:30:00,205.17,205.17,201.49,201.62,54337.0,197.8627,197.8627,194.3137,194.4391,54337.0
2023-09-11 10:00:00,201.62,201.79,200.74,201.79,52654.0,194.4391,194.6031,193.5905,194.6031,52654.0
2023-09-11 10:30:00,201.64,202.41,201.04,202.05,35218.0,194.4584,195.201,193.8798,194.8538,35218.0
2023-09-11 11:00:00,201.97,202.6,201.11,202.38,32706.0,194.7766,195.3842,193.9473,195.172,32706.0
2023-09-11 11:30:00,202.31,202.45,200.97,201.42,28662.0,195.1045,195.2395,193.8123,194.2462,28662.0
2023-09-11 12:00:00,201.4,201.89,201.08,201.51,23250.0,194.2269,194.6995,193.9183,194.333,23250.0
2023-09-11 12:30:00,201.58,202.04,201.52,201.93,14803.0,194.4005,194.8441,194.3427,194.7381,14803.0
2023-09-11 13:00:00,201.97,203.0,201.95,203.0,40774.0,194.7766,195.77,194.7574,195.77,40774.0
2023-09-11 13:30:00,203.03,203.24,202.77,202.95,33006.0,195.7989,196.0014,195.5481,195.7217,33006.0
2023-09-11 14:00:00,202.97,203.16,202.65,203.11,17210.0,195.741,195.9243,195.4324,195.876,17210.0
2023-09-11 14:30:00,203.08,203.5,202.85,203.23,19527.0,195.8471,196.2522,195.6253,195.9918,19527.0
2023-09-11 15:00:00,203.25,203.7,202.83,203.65,22549.0,196.0111,196.445,195.606,196.3968,22549.0
2023-09-11 15:30:00,203.63,203.69,203.14,203.47,96514.0,196.3775,196.4354,195.905,196.2232,96514.0
2023-09-12 09:30:00,200.83,203.64,200.51,203.64,51572.0,194.6616,197.3853,194.3515,197.3853,51572.0
2023-09-12 10:00:00,203.58,204.21,202.15,202.47,32407.0,197.3272,197.9378,195.9411,196.2513,32407.0
2023-09-12 10:30:00,202.38,202.38,201.54,201.62,60279.0,196.164,196.164,195.3498,195.4274,60279.0
2023-09-12 11:00:00,201.68,202.05,201.16,201.53,17195.0,195.4855,195.8442,194.9815,195.3401,17195.0
2023-09-12 11:30:00,201.59,201.91,201.35,201.52,45818.0,195.3983,195.7085,195.1657,195.3305,45818.0
2023-09-12 12:00:00,201.55,201.96,201.49,201.49,26741.0,195.3595,195.7569,195.3014,195.3014,26741.0
2023-09-12 12:30:00,201.56,201.79,201.4,201.42,16198.0,195.3692,195.5922,195.2141,195.2335,16198.0
2023-09-12 13:00:00,201.36,202.51,201.31,202.44,14686.0,195.1754,196.29,195.1269,196.2222,14686.0
2023-09-12 13:30:00,202.54,202.75,201.49,201.78,22460.0,196.3191,196.5227,195.3014,195.5825,22460.0
2023-09-12 14:00:00,201.67,201.72,201.16,201.44,29350.0,195.4758,195.5243,194.9815,195.2529,29350.0
2023-09-12 14:30:00,201.38,201.43,200.62,200.65,19822.0,195.1948,195.2432,194.4581,194.4872,19822.0
2023-09-12 15:00:00,200.62,200.62,199.67,199.71,59003.0,194.4581,194.4581,193.5373,193.576,59003.0
2023-09-12 15:30:00,199.67,199.97,199.32,199.44,264580.0,193.5373,193.8281,193.198,193.3143,264580.0
2023-09-13 09:30:00,199.45,201.6,199.15,201.6,59850.0,193.324,195.408,193.0332,195.408,59850.0
2023-09-13 10:00:00,201.48,202.19,200.43,202.09,104246.0,195.2917,195.9799,194.2739,195.8829,104246.0
2023-09-13 10:30:00,202.08,202.84,202.01,202.8,94172.0,195.8733,196.6099,195.8054,196.5711,94172.0
2023-09-13 11:00:00,202.83,204.27,202.67,203.84,66708.0,196.6002,197.996,196.4451,197.5792,66708.0
2023-09-13 11:30:00,203.85,204.07,202.85,203.62,58086.0,197.5889,197.8021,196.6196,197.366,58086.0
2023-09-13 12:00:00,203.66,203.75,203.1,203.66,32130.0,197.4047,197.492,196.8619,197.4047,32130.0
2023-09-13 12:30:00,203.73,203.94,203.29,203.61,32219.0,197.4726,197.6761,197.0461,197.3563,32219.0
2023-09-13 13:00:00,203.66,203.92,203.5,203.65,29064.0,197.4047,197.6567,197.2496,197.395,29064.0
2023-09-13 13:30:00,203.56,203.61,203.14,203.14,12800.0,197.3078,197.3563,196.9007,196.9007,12800.0
2023-09-13 14:00:00,203.17,203.22,201.97,202.05,42299.0,196.9298,196.9782,195.7666,195.8442,42299.0
2023-09-13 14:30:00,202.02,202.14,200.8,201.09,52009.0,195.8151,195.9314,194.6326,194.9137,52009.0
2023-09-13 15:00:00,201.13,201.13,199.62,199.75,52148.0,194.9524,194.9524,193.4888,193.6148,52148.0
2023-09-13 15:30:00,199.77,200.43,199.51,200.4,188757.0,193.6342,194.2739,193.3822,194.2449,188757.0
2023-09-14 09:30:00,202.54,202.73,198.91,199.88,46549.0,196.3191,196.5033,192.8006,193.7408,46549.0
2023-09-14 10:00:00,199.95,200.58,199.4,200.34,17354.0,193.8087,194.4193,193.2756,194.1867,17354.0
2023-09-14 10:30:00,200.41,202.49,200.38,202.49,45249.0,194.2545,196.2707,194.2255,196.2707,45249.0
2023-09-14 11:00:00,202.53,203.1,201.56,201.66,39611.0,196.3094,196.8619,195.3692,195.4662,39611.0
2023-09-14 11:30:00,201.64,201.85,201.08,201.68,22968.0,195.4468,195.6503,194.904,195.4855,22968.0
2023-09-14 12:00:00,201.74,201.76,201.04,201.66,16665.0,195.5437,195.5631,194.8652,195.4662,16665.0
2023-09-14 12:30:00,201.75,203.2,201.46,203.17,51411.0,195.5534,196.9589,195.2723,196.9298,51411.0
2023-09-14 13:00:00,203.15,203.42,202.4,202.95,32015.0,196.9104,197.1721,196.1834,196.7165,32015.0
2023-09-14 13:30:00,203.02,203.11,202.18,202.23,30390.0,196.7844,196.8716,195.9702,196.0186,30390.0
2023-09-14 14:00:00,202.23,202.52,201.86,202.1,31332.0,196.0186,196.2997,195.66,195.8926,31332.0
2023-09-14 14:30:00,202.12,202.77,202.0,202.62,19243.0,195.912,196.5421,195.7957,196.3967,19243.0
2023-09-14 15:00:00,202.68,203.37,202.68,202.92,34112.0,196.4548,197.1236,196.4548,196.6875,34112.0
2023-09-14 15:30:00,202.89,203.08,202.33,202.68,152023.0,196.6584,196.8425,196.1156,196.4548,152023.0
2023-09-15 09:30:00,201.83,202.39,198.72,199.53,446293.0,195.6309,196.1737,192.6165,193.4016,446293.0
2023-09-15 10:00:00,199.63,200.56,198.84,198.98,86833.0,193.4985,194.3999,192.7328,192.8685,86833.0
2023-09-15 10:30:00,198.9,199.0,197.7,198.14,73406.0,192.7909,192.8879,191.6278,192.0543,73406.0
2023-09-15 11:00:00,198.23,199.02,198.11,198.68,51974.0,192.1415,192.9072,192.0252,192.5777,51974.0
2023-09-15 11:30:00,198.68,199.13,198.54,198.78,32317.0,192.5777,193.0139,192.442,192.6746,32317.0
2023-09-15 12:00:00,198.74,199.24,198.55,198.59,33181.0,192.6358,193.1205,192.4517,192.4904,33181.0
2023-09-15 12:30:00,198.65,198.83,198.06,198.42,45818.0,192.5486,192.7231,191.9767,192.3257,45818.0
2023-09-15 13:00:00,198.44,198.71,197.41,197.61,67860.0,192.3451,192.6068,191.3467,191.5405,67860.0
2023-09-15 13:30:00,197.47,197.89,197.18,197.65,45241.0,191.4048,191.8119,191.1238,191.5793,45241.0
2023-09-15 14:00:00,197.71,197.71,196.73,197.08,43139.0,191.6375,191.6375,190.6876,191.0268,43139.0
2023-09-15 14:30:00,197.09,197.12,196.38,196.56,58281.0,191.0365,191.0656,190.3483,190.5228,58281.0
2023-09-15 15:00:00,196.48,197.6,196.33,197.43,91093.0,190.4453,191.5309,190.2999,191.3661,91093.0
2023-09-15 15:30:00,197.47,197.78,196.89,197.37,311621.0,191.4048,191.7053,190.8427,191.3079,311621.0
2023-09-18 09:30:00,197.12,199.46,196.52,198.83,67192.0,191.0656,193.3337,190.484,192.7231,67192.0
2023-09-18 10:00:00,198.93,199.79,198.54,198.9,40459.0,192.82,193.6536,192.442,192.7909,40459.0
2023-09-18 10:30:00,199.04,199.49,198.54,198.94,43192.0,192.9266,193.3628,192.442,192.8297,43192.0
2023-09-18 11:00:00,199.0,199.73,198.88,198.92,32897.0,192.8879,193.5954,192.7715,192.8103,32897.0
2023-09-18 11:30:00,199.02,199.62,199.01,199.56,40772.0,192.9072,193.4888,192.8975,193.4307,40772.0
2023-09-18 12:00:00,199.6,199.61,199.09,199.46,23647.0,193.4694,193.4791,192.9751,193.3337,23647.0
2023-09-18 12:30:00,199.55,199.73,199.07,199.12,34070.0,193.421,193.5954,192.9557,193.0042,34070.0
2023-09-18 13:00:00,199.16,199.66,198.9,199.41,32303.0,193.0429,193.5276,192.7909,193.2853,32303.0
2023-09-18 13:30:00,199.39,199.68,199.06,199.1,15904.0,193.2659,193.547,192.946,192.9848,15904.0
2023-09-18 14:00:00,199.09,199.22,198.72,198.75,23310.0,192.9751,193.1011,192.6165,192.6455,23310.0
2023-09-18 14:30:00,198.71,198.9,197.99,198.23,23469.0,192.6068,192.7909,191.9089,192.1415,23469.0
2023-09-18 15:00:00,198.19,198.69,198.12,198.69,31151.0,192.1027,192.5874,192.0349,192.5874,31151.0
2023-09-18 15:30:00,198.72,199.44,198.23,199.43,229457.0,192.6165,193.3143,192.1415,193.3046,229457.0
2023-09-19 09:30:00,199.01,199.01,197.15,197.25,95004.0,192.8975,192.8975,191.0947,191.1916,95004.0
2023-09-19 10:00:00,197.29,197.67,196.4,196.93,34577.0,191.2304,191.5987,190.3677,190.8814,34577.0
2023-09-19 10:30:00,196.84,197.59,196.37,197.37,53479.0,190.7942,191.5212,190.3386,191.3079,53479.0
2023-09-19 11:00:00,197.38,198.51,197.38,198.46,81385.0,191.3176,192.4129,191.3176,192.3644,81385.0
2023-09-19 11:30:00,198.51,198.7,198.26,198.62,45462.0,192.4129,192.5971,192.1706,192.5195,45462.0
2023-09-19 12:00:00,198.57,198.61,197.62,198.0,30523.0,192.4711,192.5098,191.5502,191.9186,30523.0
2023-09-19 12:30:00,197.91,198.47,197.61,198.38,18738.0,191.8313,192.3741,191.5405,192.2869,18738.0
2023-09-19 13:00:00,198.43,198.95,198.22,198.65,32515.0,192.3354,192.8394,192.1318,192.5486,32515.0
2023-09-19 13:30:00,198.71,199.55,198.71,199.02,37827.0,192.6068,193.421,192.6068,192.9072,37827.0
2023-09-19 14:00:00,199.01,199.23,198.64,198.8,36606.0,192.8975,193.1108,192.5389,192.694,36606.0
2023-09-19 14:30:00,198.81,199.58,198.57,198.57,33990.0,192.7037,193.45,192.4711,192.4711,33990.0
2023-09-19 15:00:00,198.47,198.7,198.19,198.63,38993.0,192.3741,192.5971,192.1027,192.5292,38993.0
2023-09-19 15:30:00,198.63,199.58,198.57,199.13,181171.0,192.5292,193.45,192.4711,193.0139,181171.0
2023-09-20 09:30:00,200.39,201.45,200.23,200.65,42125.0,194.2352,195.2626,194.0801,194.4872,42125.0
2023-09-20 10:00:00,200.62,200.62,198.86,199.05,16709.0,194.4581,194.4581,192.7522,192.9363,16709.0
2023-09-20 10:30:00,198.93,199.27,198.85,199.09,13574.0,192.82,193.1496,192.7425,192.9751,13574.0
2023-09-20 11:00:00,199.15,199.42,198.6,198.94,13267.0,193.0332,193.295,192.5001,192.8297,13267.0
2023-09-20 11:30:00,198.97,199.76,198.88,199.73,14816.0,192.8588,193.6245,192.7715,193.5954,14816.0
2023-09-20 12:00:00,199.74,199.79,199.15,199.3,22282.0,193.6051,193.6536,193.0332,193.1786,22282.0
2023-09-20 12:30:00,199.28,199.38,198.84,198.91,14960.0,193.1593,193.2562,192.7328,192.8006,14960.0
2023-09-20 13:00:00,198.9,198.9,198.34,198.5,15319.0,192.7909,192.7909,192.2481,192.4032,15319.0
2023-09-20 13:30:00,198.44,198.88,198.29,198.65,16904.0,192.3451,192.7715,192.1997,192.5486,16904.0
2023-09-20 14:00:00,198.54,198.54,197.57,198.17,30327.0,192.442,192.442,191.5018,192.0833,30327.0
2023-09-20 14:30:00,198.07,198.92,197.14,197.14,37328.0,191.9864,192.8103,191.085,191.085,37328.0
2023-09-20 15:00:00,197.07,197.58,195.86,196.5,72270.0,191.0171,191.5115,189.8443,190.4646,72270.0
2023-09-20 15:30:00,196.53,196.58,194.74,194.77,198363.0,190.4937,190.5422,188.7587,188.7878,198363.0
2023-09-21 09:30:00,193.54,194.7,193.04,193.75,97649.0,187.5956,188.7199,187.1109,187.7991,97649.0
2023-09-21 10:00:00,193.98,195.47,193.65,195.35,58162.0,188.022,189.4663,187.7022,189.35,58162.0
2023-09-21 10:30:00,195.45,196.21,195.01,195.08,60900.0,189.4469,190.1835,189.0204,189.0883,60900.0
2023-09-21 11:00:00,195.27,195.75,194.21,194.37,34679.0,189.2724,189.7377,188.245,188.4001,34679.0
2023-09-21 11:30:00,194.32,195.48,194.11,194.96,25901.0,188.3516,189.476,188.148,188.9719,25901.0
2023-09-21 12:00:00,194.94,195.29,194.5,195.07,22878.0,188.9526,189.2918,188.5261,189.0786,22878.0
2023-09-21 12:30:00,195.04,195.29,194.56,194.87,19164.0,189.0495,189.2918,188.5842,188.8847,19164.0
2023-09-21 13:00:00,194.97,195.9,194.95,195.45,21480.0,188.9816,189.8831,188.9622,189.4469,21480.0
2023-09-21 13:30:00,195.44,195.7,195.03,195.17,24603.0,189.4372,189.6892,189.0398,189.1755,24603.0
2023-09-21 14:00:00,195.0,195.04,194.44,194.45,25477.0,189.0107,189.0495,188.4679,188.4776,25477.0
2023-09-21 14:30:00,194.41,194.79,194.37,194.57,20972.0,188.4388,188.8072,188.4001,188.5939,20972.0
2023-09-21 15:00:00,194.5,194.71,194.13,194.53,56788.0,188.5261,188.7296,188.1674,188.5551,56788.0
2023-09-21 15:30:00,194.56,194.77,193.89,194.0,195263.0,188.5842,188.7878,187.9348,188.0414,195263.0
2023-09-22 09:30:00,195.54,197.04,194.51,196.94,76048.0,189.5341,190.9881,188.5358,190.8911,76048.0
2023-09-22 10:00:00,196.93,197.98,196.54,197.27,46493.0,190.8814,191.8992,190.5034,191.211,46493.0
2023-09-22 10:30:00,197.27,198.38,197.15,197.62,46773.0,191.211,192.2869,191.0947,191.5502,46773.0
2023-09-22 11:00:00,197.62,197.7,197.19,197.57,22715.0,191.5502,191.6278,191.1334,191.5018,22715.0
2023-09-22 11:30:00,197.54,197.98,197.25,197.35,19203.0,191.4727,191.8992,191.1916,191.2885,19203.0
2023-09-22 12:00:00,197.18,198.09,197.18,198.09,22811.0,191.1238,192.0058,191.1238,192.0058,22811.0
2023-09-22 12:30:00,198.08,198.7,197.95,198.46,46207.0,191.9961,192.5971,191.8701,192.3644,46207.0
2023-09-22 13:00:00,198.46,198.97,197.91,198.09,38132.0,192.3644,192.8588,191.8313,192.0058,38132.0
2023-09-22 13:30:00,198.0,198.04,197.51,197.88,31544.0,191.9186,191.9573,191.4436,191.8023,31544.0
2023-09-22 14:00:00,197.99,198.03,197.06,197.41,33208.0,191.9089,191.9476,191.0074,191.3467,33208.0
2023-09-22 14:30:00,197.41,197.42,196.8,196.98,21944.0,191.3467,191.3564,190.7554,190.9299,21944.0
2023-09-22 15:00:00,196.91,198.49,196.91,198.26,33874.0,190.862,192.3935,190.862,192.1706,33874.0
2023-09-22 15:30:00,198.29,198.37,196.57,196.94,174658.0,192.1997,192.2772,190.5325,190.8911,174658.0
2023-09-25 09:30:00,195.57,197.64,194.7,196.34,37767.0,189.5632,191.5696,188.7199,190.3096,37767.0
2023-09-25 10:00:00,196.33,196.39,195.62,195.96,21073.0,190.2999,190.358,189.6117,189.9412,21073.0
2023-09-25 10:30:00,195.74,196.45,195.2,195.6,33820.0,189.728,190.4162,189.2046,189.5923,33820.0
2023-09-25 11:00:00,195.7,197.72,195.62,197.39,48397.0,189.6892,191.6472,189.6117,191.3273,48397.0
2023-09-25 11:30:00,197.45,197.94,197.05,197.09,32888.0,191.3855,191.8604,190.9977,191.0365,32888.0
2023-09-25 12:00:00,197.09,198.22,196.91,198.06,24310.0,191.0365,192.1318,190.862,191.9767,24310.0
2023-09-25 12:30:00,198.04,198.07,197.17,197.57,26532.0,191.9573,191.9864,191.1141,191.5018,26532.0
2023-09-25 13:00:00,197.59,198.06,197.15,197.38,24355.0,191.5212,191.9767,191.0947,191.3176,24355.0
2023-09-25 13:30:00,197.28,197.39,196.7,197.21,16320.0,191.2207,191.3273,190.6585,191.1528,16320.0
2023-09-25 14:00:00,197.28,197.35,196.66,196.78,15810.0,191.2207,191.2885,190.6197,190.736,15810.0
2023-09-25 14:30:00,196.83,197.28,196.55,196.78,27216.0,190.7845,191.2207,190.5131,190.736,27216.0
2023-09-25 15:00:00,196.78,197.22,196.04,197.02,49346.0,190.736,191.1625,190.0188,190.9687,49346.0
2023-09-25 15:30:00,196.97,198.27,196.92,198.17,152807.0,190.9202,192.1803,190.8717,192.0833,152807.0
2023-09-26 09:30:00,197.0,197.53,195.86,196.22,40032.0,190.9493,191.463,189.8443,190.1932,40032.0
2023-09-26 10:00:00,196.25,196.54,195.43,196.52,31522.0,190.2223,190.5034,189.4275,190.484,31522.0
2023-09-26 10:30:00,196.45,197.0,196.12,196.91,40747.0,190.4162,190.9493,190.0963,190.862,40747.0
2023-09-26 11:00:00,197.05,197.13,196.1,196.18,39156.0,190.9977,191.0753,190.0769,190.1545,39156.0
2023-09-26 11:30:00,196.18,196.77,195.95,196.2,21303.0,190.1545,190.7263,189.9315,190.1739,21303.0
2023-09-26 12:00:00,196.21,196.57,196.03,196.41,14353.0,190.1835,190.5325,190.0091,190.3774,14353.0
2023-09-26 12:30:00,196.38,196.45,195.91,195.91,27332.0,190.3483,190.4162,189.8928,189.8928,27332.0
2023-09-26 13:00:00,196.04,196.35,195.77,195.97,20331.0,190.0188,190.3192,189.7571,189.9509,20331.0
2023-09-26 13:30:00,195.99,196.17,195.28,195.93,26684.0,189.9703,190.1448,189.2821,189.9121,26684.0
2023-09-26 14:00:00,195.95,195.95,194.59,194.6,50183.0,189.9315,189.9315,188.6133,188.623,50183.0
2023-09-26 14:30:00,194.59,194.9,194.15,194.62,51625.0,188.6133,188.9138,188.1868,188.6424,51625.0
2023-09-26 15:00:00,194.63,195.02,194.23,194.45,62182.0,188.6521,189.0301,188.2644,188.4776,62182.0
2023-09-26 15:30:00,194.38,195.11,194.05,194.99,190292.0,188.4098,189.1173,188.0899,189.001,190292.0
2023-09-27 09:30:00,196.8,197.62,196.0,196.64,30734.0,190.7554,191.5502,189.98,190.6003,30734.0
2023-09-27 10:00:00,196.8,197.27,196.07,197.27,25576.0,190.7554,191.211,190.0478,191.211,25576.0
2023-09-27 10:30:00,197.16,197.34,196.18,196.34,27162.0,191.1044,191.2788,190.1545,190.3096,27162.0
2023-09-27 11:00:00,196.38,197.37,196.32,196.47,21469.0,190.3483,191.3079,190.2902,190.4356,21469.0
2023-09-27 11:30:00,196.61,196.77,195.46,195.5,30922.0,190.5713,190.7263,189.4566,189.4954,30922.0
2023-09-27 12:00:00,195.53,195.55,194.33,194.52,19502.0,189.5244,189.5438,188.3613,188.5455,19502.0
2023-09-27 12:30:00,194.51,195.21,194.49,194.77,16377.0,188.5358,189.2143,188.5164,188.7878,16377.0
2023-09-27 13:00:00,194.86,195.31,194.7,194.87,20854.0,188.875,189.3112,188.7199,188.8847,20854.0
2023-09-27 13:30:00,194.99,195.27,194.12,195.04,24313.0,189.001,189.2724,188.1577,189.0495,24313.0
2023-09-27 14:00:00,195.04,195.77,194.98,195.75,17713.0,189.0495,189.7571,188.9913,189.7377,17713.0
2023-09-27 14:30:00,195.82,197.11,195.82,196.82,31194.0,189.8055,191.0559,189.8055,190.7748,31194.0
2023-09-27 15:00:00,196.87,198.27,196.67,197.09,30837.0,190.8233,192.1803,190.6294,191.0365,30837.0
2023-09-27 15:30:00,197.08,197.16,196.06,196.79,106194.0,191.0268,191.1044,190.0382,190.7457,106194.0
2023-09-28 09:30:00,197.09,197.63,196.12,197.58,33462.0,191.0365,191.5599,190.0963,191.5115,33462.0
2023-09-28 10:00:00,197.71,198.54,197.54,197.84,29796.0,191.6375,192.442,191.4727,191.7635,29796.0
2023-09-28 10:30:00,197.98,199.43,197.32,199.05,61051.0,191.8992,193.3046,191.2595,192.9363,61051.0
2023-09-28 11:00:00,199.07,200.73,198.91,200.73,41175.0,192.9557,194.5647,192.8006,194.5647,41175.0
2023-09-28 11:30:00,200.75,202.36,200.75,202.31,50811.0,194.5841,196.1447,194.5841,196.0962,50811.0
2023-09-28 12:00:00,202.56,202.66,201.56,202.65,29760.0,196.3385,196.4354,195.3692,196.4257,29760.0
2023-09-28 12:30:00,202.62,202.75,201.87,202.07,36063.0,196.3967,196.5227,195.6697,195.8636,36063.0
2023-09-28 13:00:00,202.02,202.21,201.22,201.23,15504.0,195.8151,195.9993,195.0397,195.0494,15504.0
2023-09-28 13:30:00,201.2,201.2,200.02,200.33,23742.0,195.0203,195.0203,193.8765,194.177,23742.0
2023-09-28 14:00:00,200.3,201.0,200.12,200.84,11774.0,194.1479,194.8264,193.9735,194.6713,11774.0
2023-09-28 14:30:00,200.79,200.88,199.9,200.33,14760.0,194.6229,194.7101,193.7602,194.177,14760.0
2023-09-28 15:00:00,200.35,202.51,200.28,202.18,31567.0,194.1964,196.29,194.1285,195.9702,31567.0
2023-09-28 15:30:00,202.19,202.19,200.44,200.57,121152.0,195.9799,195.9799,194.2836,194.4096,121152.0
2023-09-29 09:30:00,202.77,203.4,201.74,202.75,39009.0,196.5421,197.1527,195.5437,196.5227,39009.0
2023-09-29 10:00:00,202.79,203.0,200.6,200.75,22975.0,196.5614,196.765,194.4387,194.5841,22975.0
2023-09-29 10:30:00,200.92,201.63,200.87,201.02,17602.0,194.7489,195.4371,194.7004,194.8458,17602.0
2023-09-29 11:00:00,201.01,201.13,200.2,200.29,16396.0,194.8361,194.9524,194.051,194.1382,16396.0
2023-09-29 11:30:00,200.22,200.63,199.79,200.41,18414.0,194.0704,194.4678,193.6536,194.2545,18414.0
2023-09-29 12:00:00,200.41,200.88,199.95,200.8,15931.0,194.2545,194.7101,193.8087,194.6326,15931.0
2023-09-29 12:30:00,200.68,200.72,199.5,199.55,16223.0,194.5163,194.555,193.3725,193.421,16223.0
2023-09-29 13:00:00,199.6,199.78,198.75,199.78,21079.0,193.4694,193.6439,192.6455,193.6439,21079.0
2023-09-29 13:30:00,199.84,200.01,199.09,199.09,19900.0,193.7021,193.8668,192.9751,192.9751,19900.0
2023-09-29 14:00:00,199.24,199.87,199.01,199.12,21242.0,193.1205,193.7311,192.8975,193.0042,21242.0
2023-09-29 14:30:00,199.24,200.4,199.13,200.28,19535.0,193.1205,194.2449,193.0139,194.1285,19535.0
2023-09-29 15:00:00,200.53,200.62,199.94,200.48,45165.0,194.3709,194.4581,193.799,194.3224,45165.0
2023-09-29 15:30:00,200.36,201.34,199.67,199.9,159709.0,194.2061,195.156,193.5373,193.7602,159709.0
2023-10-02 09:30:00,200.78,202.45,200.46,201.36,63149.0,194.6132,196.2319,194.303,195.1754,63149.0
2023-10-02 10:00:00,201.25,202.05,199.9,199.9,46334.0,195.0687,195.8442,193.7602,193.7602,46334.0
2023-10-02 10:30:00,199.88,200.12,199.01,199.05,39678.0,193.7408,193.9735,192.8975,192.9363,39678.0
2023-10-02 11:00:00,199.12,201.15,199.08,201.0,49116.0,193.0042,194.9718,192.9654,194.8264,49116.0
2023-10-02 11:30:00,201.25,201.25,198.34,198.41,43736.0,195.0687,195.0687,192.2481,192.316,43736.0
2023-10-02 12:00:00,198.38,199.05,197.83,198.68,48979.0,192.2869,192.9363,191.7538,192.5777,48979.0
2023-10-02 12:30:00,198.53,199.22,198.53,198.94,16445.0,192.4323,193.1011,192.4323,192.8297,16445.0
2023-10-02 13:00:00,198.91,199.31,198.41,199.12,21114.0,192.8006,193.1883,192.316,193.0042,21114.0
2023-10-02 13:30:00,199.11,199.37,198.94,199.02,16745.0,192.9945,193.2465,192.8297,192.9072,16745.0
2023-10-02 14:00:00,199.04,199.44,198.13,198.13,18040.0,192.9266,193.3143,192.0446,192.0446,18040.0
2023-10-02 14:30:00,198.13,198.27,197.52,198.18,23012.0,192.0446,192.1803,191.4533,192.093,23012.0
2023-10-02 15:00:00,198.01,198.93,197.64,198.81,24753.0,191.9283,192.82,191.5696,192.7037,24753.0
2023-10-02 15:30:00,198.85,200.36,198.83,200.12,174655.0,192.7425,194.2061,192.7231,193.9735,174655.0
2023-10-03 09:30:00,197.9,201.49,197.9,200.67,36526.0,191.8216,195.3014,191.8216,194.5066,36526.0
2023-10-03 10:00:00,200.59,200.59,197.61,197.87,42094.0,194.429,194.429,191.5405,191.7926,42094.0
2023-10-03 10:30:00,197.87,198.21,196.69,196.81,33157.0,191.7926,192.1221,190.6488,190.7651,33157.0
2023-10-03 11:00:00,196.68,196.68,195.3,196.29,61352.0,190.6391,190.6391,189.3015,190.2611,61352.0
2023-10-03 11:30:00,196.28,196.85,196.07,196.72,23302.0,190.2514,190.8039,190.0478,190.6779,23302.0
2023-10-03 12:00:00,196.69,197.81,196.62,197.52,23761.0,190.6488,191.7344,190.581,191.4533,23761.0
2023-10-03 12:30:00,197.71,197.71,196.82,197.11,16797.0,191.6375,191.6375,190.7748,191.0559,16797.0
2023-10-03 13:00:00,197.09,197.27,195.89,195.89,18388.0,191.0365,191.211,189.8734,189.8734,18388.0
2023-10-03 13:30:00,195.84,195.99,195.18,195.36,27638.0,189.8249,189.9703,189.1852,189.3597,27638.0
2023-10-03 14:00:00,195.39,195.41,194.57,194.8,24979.0,189.3887,189.4081,188.5939,188.8169,24979.0
2023-10-03 14:30:00,194.82,195.47,194.8,195.15,31030.0,188.8362,189.4663,188.8169,189.1561,31030.0
2023-10-03 15:00:00,195.1,195.54,194.41,194.5,46114.0,189.1076,189.5341,188.4388,188.5261,46114.0
2023-10-03 15:30:00,194.53,195.25,194.09,195.25,189331.0,188.5551,189.253,188.1287,189.253,189331.0
2023-10-04 09:30:00,195.77,197.3,195.2,196.58,89339.0,189.7571,191.2401,189.2046,190.5422,89339.0
2023-10-04 10:00:00,196.47,196.83,194.6,194.66,35189.0,190.4356,190.7845,188.623,188.6812,35189.0
2023-10-04 10:30:00,194.75,196.93,194.58,195.47,53205.0,188.7684,190.8814,188.6036,189.4663,53205.0
2023-10-04 11:00:00,195.39,196.84,195.17,196.78,27359.0,189.3887,190.7942,189.1755,190.736,27359.0
2023-10-04 11:30:00,196.77,197.53,196.45,197.5,30846.0,190.7263,191.463,190.4162,191.4339,30846.0
2023-10-04 12:00:00,197.39,197.39,196.55,197.21,21611.0,191.3273,191.3273,190.5131,191.1528,21611.0
2023-10-04 12:30:00,197.37,198.03,197.24,197.79,50507.0,191.3079,191.9476,191.1819,191.715,50507.0
2023-10-04 13:00:00,197.75,197.92,196.82,196.91,29981.0,191.6762,191.841,190.7748,190.862,29981.0
2023-10-04 13:30:00,196.85,197.28,196.4,196.56,29909.0,190.8039,191.2207,190.3677,190.5228,29909.0
2023-10-04 14:00:00,196.45,196.81,196.01,196.46,25800.0,190.4162,190.7651,189.9897,190.4259,25800.0
2023-10-04 14:30:00,196.55,197.33,196.38,197.3,18152.0,190.5131,191.2691,190.3483,191.2401,18152.0
2023-10-04 15:00:00,197.3,198.56,197.28,198.34,47544.0,191.2401,192.4614,191.2207,192.2481,47544.0
2023-10-04 15:30:00,198.36,198.85,197.79,198.19,158410.0,192.2675,192.7425,191.715,192.1027,158410.0
2023-10-05 09:30:00,198.39,199.1,195.69,195.72,33804.0,192.2966,192.9848,189.6795,189.7086,33804.0
2023-10-05 10:00:00,195.87,195.93,193.69,194.99,61554.0,189.854,189.9121,187.7409,189.001,61554.0
2023-10-05 10:30:00,194.84,194.96,193.12,193.52,35310.0,188.8556,188.9719,187.1885,187.5762,35310.0
2023-10-05 11:00:00,193.43,193.78,192.85,193.3,21993.0,187.4889,187.8282,186.9267,187.3629,21993.0
2023-10-05 11:30:00,193.31,193.82,193.01,193.04,34102.0,187.3726,187.867,187.0818,187.1109,34102.0
2023-10-05 12:00:00,193.03,194.36,192.98,194.33,26796.0,187.1012,188.3904,187.0528,188.3613,26796.0
2023-10-05 12:30:00,194.66,194.91,194.23,194.55,77417.0,188.6812,188.9235,188.2644,188.5745,77417.0
2023-10-05 13:00:00,194.61,194.81,194.01,194.76,11825.0,188.6327,188.8265,188.0511,188.7781,11825.0
2023-10-05 13:30:00,194.85,196.01,194.46,195.57,25866.0,188.8653,189.9897,188.4873,189.5632,25866.0
2023-10-05 14:00:00,195.57,195.85,195.3,195.55,14690.0,189.5632,189.8346,189.3015,189.5438,14690.0
2023-10-05 14:30:00,195.62,196.3,195.54,195.94,23439.0,189.6117,190.2708,189.5341,189.9218,23439.0
2023-10-05 15:00:00,195.94,196.09,195.53,195.87,19223.0,189.9218,190.0672,189.5244,189.854,19223.0
2023-10-05 15:30:00,196.0,196.23,195.24,195.29,136914.0,189.98,190.2029,189.2433,189.2918,136914.0
2023-10-06 09:30:00,194.2,195.0,192.14,193.2,45960.0,188.2353,189.0107,186.2386,187.266,45960.0
2023-10-06 10:00:00,193.24,195.78,192.84,195.78,40248.0,187.3048,189.7668,186.9171,189.7668,40248.0
2023-10-06 10:30:00,195.85,197.24,195.82,196.81,57509.0,189.8346,191.1819,189.8055,190.7651,57509.0
2023-10-06 11:00:00,196.85,197.7,196.65,197.06,42182.0,190.8039,191.6278,190.61,191.0074,42182.0
2023-10-06 11:30:00,197.18,199.55,197.18,199.5,35877.0,191.1238,193.421,191.1238,193.3725,35877.0
2023-10-06 12:00:00,199.56,199.78,198.64,198.76,20274.0,193.4307,193.6439,192.5389,192.6552,20274.0
2023-10-06 12:30:00,198.78,199.33,198.25,199.14,53975.0,192.6746,193.2077,192.1609,193.0236,53975.0
2023-10-06 13:00:00,199.2,199.5,198.31,199.23,16993.0,193.0817,193.3725,192.219,193.1108,16993.0
2023-10-06 13:30:00,199.23,199.78,199.23,199.78,17514.0,193.1108,193.6439,193.1108,193.6439,17514.0
2023-10-06 14:00:00,199.72,200.22,199.43,200.19,31695.0,193.5857,194.0704,193.3046,194.0413,31695.0
2023-10-06 14:30:00,200.18,200.4,199.94,200.32,35886.0,194.0316,194.2449,193.799,194.1673,35886.0
2023-10-06 15:00:00,200.26,200.79,200.12,200.43,55650.0,194.1092,194.6229,193.9735,194.2739,55650.0
2023-10-06 15:30:00,200.43,200.48,198.79,199.06,246049.0,194.2739,194.3224,192.6843,192.946,246049.0
2023-10-09 09:30:00,196.77,197.24,194.93,195.13,48663.0,190.7263,191.1819,188.9429,189.1367,48663.0
2023-10-09 10:00:00,195.06,195.96,194.5,195.96,52824.0,189.0689,189.9412,188.5261,189.9412,52824.0
2023-10-09 10:30:00,195.89,195.89,195.07,195.6,27200.0,189.8734,189.8734,189.0786,189.5923,27200.0
2023-10-09 11:00:00,195.53,195.61,194.74,195.56,16313.0,189.5244,189.602,188.7587,189.5535,16313.0
2023-10-09 11:30:00,195.61,195.83,194.98,195.53,30046.0,189.602,189.8152,188.9913,189.5244,30046.0
2023-10-09 12:00:00,195.53,196.53,195.29,196.1,20526.0,189.5244,190.4937,189.2918,190.0769,20526.0
2023-10-09 12:30:00,196.14,196.39,195.89,196.11,11418.0,190.1157,190.358,189.8734,190.0866,11418.0
2023-10-09 13:00:00,196.28,196.93,196.2,196.93,5647.0,190.2514,190.8814,190.1739,190.8814,5647.0
2023-10-09 13:30:00,197.16,198.68,197.16,198.56,27376.0,191.1044,192.5777,191.1044,192.4614,27376.0
2023-10-09 14:00:00,198.57,198.9,198.19,198.51,23003.0,192.4711,192.7909,192.1027,192.4129,23003.0
2023-10-09 14:30:00,198.67,198.83,198.07,198.52,19722.0,192.568,192.7231,191.9864,192.4226,19722.0
2023-10-09 15:00:00,198.5,198.79,198.29,198.73,11983.0,192.4032,192.6843,192.1997,192.6261,11983.0
2023-10-09 15:30:00,198.64,198.64,197.94,198.05,88462.0,192.5389,192.5389,191.8604,191.967,88462.0
2023-10-10 09:30:00,198.86,200.52,198.21,200.4,32060.0,192.7522,194.3612,192.1221,194.2449,32060.0
2023-10-10 10:00:00,200.38,201.73,200.37,201.57,15587.0,194.2255,195.534,194.2158,195.3789,15587.0
2023-10-10 10:30:00,201.79,202.75,201.58,201.94,27956.0,195.5922,196.5227,195.3886,195.7376,27956.0
2023-10-10 11:00:00,201.76,203.2,201.64,203.19,29848.0,195.5631,196.9589,195.4468,196.9492,29848.0
2023-10-10 11:30:00,203.16,203.77,203.03,203.58,25721.0,196.9201,197.5113,196.7941,197.3272,25721.0
2023-10-10 12:00:00,203.39,203.54,203.18,203.36,15443.0,197.143,197.2884,196.9395,197.1139,15443.0
2023-10-10 12:30:00,203.38,203.97,203.17,203.95,24333.0,197.1333,197.7052,196.9298,197.6858,24333.0
2023-10-10 13:00:00,204.0,204.0,201.33,201.55,28422.0,197.7343,197.7343,195.1463,195.3595,28422.0
2023-10-10 13:30:00,201.65,202.28,201.6,202.15,14574.0,195.4565,196.0671,195.408,195.9411,14574.0
2023-10-10 14:00:00,202.05,202.5,201.56,202.15,29229.0,195.8442,196.2804,195.3692,195.9411,29229.0
2023-10-10 14:30:00,202.13,202.55,201.54,201.78,34893.0,195.9217,196.3288,195.3498,195.5825,34893.0
2023-10-10 15:00:00,201.59,202.12,201.44,201.51,42296.0,195.3983,195.912,195.2529,195.3208,42296.0
2023-10-10 15:30:00,201.52,202.0,201.48,201.76,138822.0,195.3305,195.7957,195.2917,195.5631,138822.0
2023-10-11 09:30:00,201.84,204.14,201.84,203.41,64177.0,195.6406,197.87,195.6406,197.1624,64177.0
2023-10-11 10:00:00,203.41,203.76,202.16,203.76,60724.0,197.1624,197.5017,195.9508,197.5017,60724.0
2023-10-11 10:30:00,203.67,204.56,203.25,204.46,78904.0,197.4144,198.2771,197.0073,198.1802,78904.0
2023-10-11 11:00:00,204.51,204.9,202.83,203.17,65519.0,198.2286,198.6066,196.6002,196.9298,65519.0
2023-10-11 11:30:00,203.21,203.76,203.02,203.29,40725.0,196.9685,197.5017,196.7844,197.0461,40725.0
2023-10-11 12:00:00,203.12,203.19,202.07,202.51,36596.0,196.8813,196.9492,195.8636,196.29,36596.0
2023-10-11 12:30:00,202.55,202.93,202.11,202.68,32873.0,196.3288,196.6971,195.9023,196.4548,32873.0
2023-10-11 13:00:00,202.69,202.76,201.94,202.44,25362.0,196.4645,196.5324,195.7376,196.2222,25362.0
2023-10-11 13:30:00,202.38,202.38,201.6,202.03,35567.0,196.164,196.164,195.408,195.8248,35567.0
2023-10-11 14:00:00,202.15,202.84,201.86,202.37,25305.0,195.9411,196.6099,195.66,196.1543,25305.0
2023-10-11 14:30:00,202.38,202.81,202.15,202.67,34416.0,196.164,196.5808,195.9411,196.4451,34416.0
2023-10-11 15:00:00,202.61,202.96,202.45,202.93,39883.0,196.387,196.7262,196.2319,196.6971,39883.0
2023-10-11 15:30:00,202.86,203.52,202.68,203.51,201416.0,196.6293,197.269,196.4548,197.2593,201416.0
2023-10-12 09:30:00,204.34,204.37,202.88,203.96,67359.0,198.0638,198.0929,196.6487,197.6955,67359.0
2023-10-12 10:00:00,203.9,205.12,203.82,203.92,54483.0,197.6374,198.8199,197.5598,197.6567,54483.0
2023-10-12 10:30:00,204.11,205.1,203.98,204.61,47063.0,197.8409,198.8005,197.7149,198.3255,47063.0
2023-10-12 11:00:00,204.61,205.46,204.2,204.61,68195.0,198.3255,199.1494,197.9281,198.3255,68195.0
2023-10-12 11:30:00,204.63,205.18,204.37,205.01,45552.0,198.3449,198.878,198.0929,198.7133,45552.0
2023-10-12 12:00:00,205.21,205.77,204.82,205.67,47037.0,198.9071,199.4499,198.5291,199.353,47037.0
2023-10-12 12:30:00,205.68,206.14,205.42,205.95,46504.0,199.3627,199.8086,199.1107,199.6244,46504.0
2023-10-12 13:00:00,205.9,205.98,202.39,202.61,62956.0,199.5759,199.6535,196.1737,196.387,62956.0
2023-10-12 13:30:00,202.53,203.07,201.91,201.92,38921.0,196.3094,196.8328,195.7085,195.7182,38921.0
2023-10-12 14:00:00,202.04,202.19,200.5,201.5,44149.0,195.8345,195.9799,194.3418,195.3111,44149.0
2023-10-12 14:30:00,201.41,202.55,201.36,201.96,116482.0,195.2238,196.3288,195.1754,195.7569,116482.0
2023-10-12 15:00:00,202.05,202.56,201.9,202.37,45824.0,195.8442,196.3385,195.6988,196.1543,45824.0
2023-10-12 15:30:00,202.42,202.77,201.96,202.36,173658.0,196.2028,196.5421,195.7569,196.1447,173658.0
2023-10-13 09:30:00,202.68,202.68,199.22,199.9,70004.0,196.4548,196.4548,193.1011,193.7602,70004.0
2023-10-13 10:00:00,200.02,200.03,196.81,197.41,98177.0,193.8765,193.8862,190.7651,191.3467,98177.0
2023-10-13 10:30:00,197.51,198.24,195.73,195.82,77039.0,191.4436,192.1512,189.7183,189.8055,77039.0
2023-10-13 11:00:00,195.84,196.14,194.85,195.56,128846.0,189.8249,190.1157,188.8653,189.5535,128846.0
2023-10-13 11:30:00,195.55,196.11,194.93,195.23,42045.0,189.5438,190.0866,188.9429,189.2336,42045.0
2023-10-13 12:00:00,195.14,196.42,194.98,196.41,34466.0,189.1464,190.3871,188.9913,190.3774,34466.0
2023-10-13 12:30:00,196.41,196.53,195.43,195.5,41268.0,190.3774,190.4937,189.4275,189.4954,41268.0
2023-10-13 13:00:00,195.46,195.6,193.82,193.98,38107.0,189.4566,189.5923,187.867,188.022,38107.0
2023-10-13 13:30:00,193.89,194.57,193.22,194.21,50873.0,187.9348,188.5939,187.2854,188.245,50873.0
2023-10-13 14:00:00,194.17,194.85,194.05,194.35,37676.0,188.2062,188.8653,188.0899,188.3807,37676.0
2023-10-13 14:30:00,194.39,194.9,194.23,194.36,47464.0,188.4194,188.9138,188.2644,188.3904,47464.0
2023-10-13 15:00:00,194.38,194.66,193.83,194.06,81569.0,188.4098,188.6812,187.8766,188.0996,81569.0
2023-10-13 15:30:00,194.05,194.74,193.83,194.44,365559.0,188.0899,188.7587,187.8766,188.4679,365559.0
2023-10-16 09:30:00,195.77,197.86,195.01,197.27,78707.0,189.7571,191.7829,189.0204,191.211,78707.0
2023-10-16 10:00:00,197.38,199.18,197.37,199.14,46814.0,191.3176,193.0623,191.3079,193.0236,46814.0
2023-10-16 10:30:00,199.15,199.91,199.0,199.53,57113.0,193.0332,193.7699,192.8879,193.4016,57113.0
2023-10-16 11:00:00,199.62,200.25,199.23,199.62,41820.0,193.4888,194.0995,193.1108,193.4888,41820.0
2023-10-16 11:30:00,199.62,199.77,198.18,198.3,44187.0,193.4888,193.6342,192.093,192.2094,44187.0
2023-10-16 12:00:00,198.18,198.66,197.71,198.65,29737.0,192.093,192.5583,191.6375,192.5486,29737.0
2023-10-16 12:30:00,198.66,199.37,198.66,199.03,33942.0,192.5583,193.2465,192.5583,192.9169,33942.0
2023-10-16 13:00:00,199.21,199.87,197.75,198.33,30498.0,193.0914,193.7311,191.6762,192.2384,30498.0
2023-10-16 13:30:00,198.39,198.86,198.26,198.78,29564.0,192.2966,192.7522,192.1706,192.6746,29564.0
2023-10-16 14:00:00,198.7,199.08,198.46,198.86,26560.0,192.5971,192.9654,192.3644,192.7522,26560.0
2023-10-16 14:30:00,198.82,199.03,198.56,198.9,20971.0,192.7134,192.9169,192.4614,192.7909,20971.0
2023-10-16 15:00:00,198.99,199.68,198.78,199.65,37396.0,192.8782,193.547,192.6746,193.5179,37396.0
2023-10-16 15:30:00,199.7,200.12,199.39,199.58,256201.0,193.5664,193.9735,193.2659,193.45,256201.0
2023-10-17 09:30:00,196.92,197.38,194.49,195.49,98570.0,190.8717,191.3176,188.5164,189.4857,98570.0
2023-10-17 10:00:00,195.4,197.22,194.46,196.97,28003.0,189.3984,191.1625,188.4873,190.9202,28003.0
2023-10-17 10:30:00,197.07,198.2,196.88,197.97,18389.0,191.0171,192.1124,190.833,191.8895,18389.0
2023-10-17 11:00:00,197.93,198.63,197.4,198.48,32475.0,191.8507,192.5292,191.337,192.3838,32475.0
2023-10-17 11:30:00,198.4,200.24,198.4,199.81,80902.0,192.3063,194.0898,192.3063,193.673,80902.0
2023-10-17 12:00:00,199.78,199.93,199.38,199.75,42510.0,193.6439,193.7893,193.2562,193.6148,42510.0
2023-10-17 12:30:00,199.77,199.77,198.26,198.37,40691.0,193.6342,193.6342,192.1706,192.2772,40691.0
2023-10-17 13:00:00,198.3,198.42,197.82,197.91,14583.0,192.2094,192.3257,191.7441,191.8313,14583.0
2023-10-17 13:30:00,197.84,198.08,196.91,196.92,26402.0,191.7635,191.9961,190.862,190.8717,26402.0
2023-10-17 14:00:00,196.88,197.49,196.7,197.31,22479.0,190.833,191.4242,190.6585,191.2498,22479.0
2023-10-17 14:30:00,197.34,197.82,196.77,196.87,17383.0,191.2788,191.7441,190.7263,190.8233,17383.0
2023-10-17 15:00:00,196.85,197.22,196.53,197.01,38046.0,190.8039,191.1625,190.4937,190.959,38046.0
2023-10-17 15:30:00,197.08,197.74,196.75,197.72,137532.0,191.0268,191.6666,190.707,191.6472,137532.0
2023-10-18 09:30:00,194.5,195.62,190.67,191.73,110051.0,188.5261,189.6117,184.8137,185.8411,110051.0
2023-10-18 10:00:00,191.62,193.73,190.6,192.75,97000.0,185.7345,187.7797,184.7459,186.8298,97000.0
2023-10-18 10:30:00,192.7,193.14,191.39,192.73,29993.0,186.7814,187.2078,185.5116,186.8104,29993.0
2023-10-18 11:00:00,192.77,194.33,192.37,193.8,40296.0,186.8492,188.3613,186.4615,187.8476,40296.0
2023-10-18 11:30:00,193.82,194.33,192.7,192.7,33962.0,187.867,188.3613,186.7814,186.7814,33962.0
2023-10-18 12:00:00,192.83,193.85,192.69,193.05,16104.0,186.9074,187.896,186.7717,187.1206,16104.0
2023-10-18 12:30:00,193.03,193.35,192.66,192.86,14221.0,187.1012,187.4114,186.7426,186.9364,14221.0
2023-10-18 13:00:00,192.77,194.18,192.65,193.93,16447.0,186.8492,188.2159,186.7329,187.9736,16447.0
2023-10-18 13:30:00,193.99,194.01,192.76,193.77,14656.0,188.0317,188.0511,186.8395,187.8185,14656.0
2023-10-18 14:00:00,193.75,194.27,193.33,193.93,20233.0,187.7991,188.3031,187.392,187.9736,20233.0
2023-10-18 14:30:00,193.81,194.07,192.85,193.12,33329.0,187.8573,188.1093,186.9267,187.1885,33329.0
2023-10-18 15:00:00,193.08,193.18,191.77,192.32,102309.0,187.1497,187.2466,185.8799,186.413,102309.0
2023-10-18 15:30:00,192.36,193.29,191.95,193.24,209830.0,186.4518,187.3532,186.0544,187.3048,209830.0
2023-10-19 09:30:00,193.84,194.05,188.36,189.79,184043.0,187.8863,188.0899,182.5747,183.9607,184043.0
2023-10-19 10:00:00,189.79,192.15,189.36,189.36,199230.0,183.9607,186.2482,183.5439,183.5439,199230.0
2023-10-19 10:30:00,189.37,190.67,189.35,190.18,121386.0,183.5536,184.8137,183.5342,184.3388,121386.0
2023-10-19 11:00:00,190.18,190.66,189.37,189.85,65385.0,184.3388,184.804,183.5536,184.0189,65385.0
2023-10-19 11:30:00,189.91,190.47,189.77,189.78,49683.0,184.077,184.6198,183.9413,183.951,49683.0
2023-10-19 12:00:00,189.72,191.69,189.28,189.91,60456.0,183.8929,185.8024,183.4664,184.077,60456.0
2023-10-19 12:30:00,189.92,191.0,188.31,190.9,78137.0,184.0867,185.1336,182.5262,185.0366,78137.0
2023-10-19 13:00:00,190.94,191.65,190.22,190.57,59768.0,185.0754,185.7636,184.3775,184.7168,59768.0
2023-10-19 13:30:00,190.7,190.98,189.05,189.52,62585.0,184.8428,185.1142,183.2435,183.699,62585.0
2023-10-19 14:00:00,189.48,190.0,189.24,189.51,60052.0,183.6603,184.1643,183.4276,183.6893,60052.0
2023-10-19 14:30:00,189.49,189.49,188.17,188.43,60222.0,183.6699,183.6699,182.3905,182.6425,60222.0
2023-10-19 15:00:00,188.42,189.22,187.92,188.16,112084.0,182.6328,183.4082,182.1482,182.3808,112084.0
2023-10-19 15:30:00,188.18,188.31,187.1,187.84,289434.0,182.4002,182.5262,181.3534,182.0706,289434.0
2023-10-20 09:30:00,187.85,188.53,186.37,187.05,199242.0,182.0803,182.7394,180.6458,181.3049,199242.0
2023-10-20 10:00:00,187.05,187.31,185.59,185.77,64933.0,181.3049,181.5569,179.8897,180.0642,64933.0
2023-10-20 10:30:00,185.76,185.99,184.56,184.61,70187.0,180.0545,180.2774,178.8914,178.9398,70187.0
2023-10-20 11:00:00,184.54,185.06,184.39,185.05,47806.0,178.872,179.376,178.7266,179.3663,47806.0
2023-10-20 11:30:00,185.06,186.37,185.05,186.04,42821.0,179.376,180.6458,179.3663,180.3259,42821.0
2023-10-20 12:00:00,185.99,186.31,185.57,185.78,29458.0,180.2774,180.5876,179.8703,180.0739,29458.0
2023-10-20 12:30:00,185.81,186.7,185.74,186.61,30528.0,180.103,180.9656,180.0351,180.8784,30528.0
2023-10-20 13:00:00,186.69,187.34,186.06,186.63,29890.0,180.9559,181.586,180.3453,180.8978,29890.0
2023-10-20 13:30:00,186.62,186.97,186.08,186.74,47409.0,180.8881,181.2273,180.3647,181.0044,47409.0
2023-10-20 14:00:00,186.76,186.83,185.48,185.63,42040.0,181.0238,181.0916,179.7831,179.9285,42040.0
2023-10-20 14:30:00,185.62,186.03,185.08,185.1,82343.0,179.9188,180.3162,179.3954,179.4148,82343.0
2023-10-20 15:00:00,185.12,185.44,184.63,185.36,99592.0,179.4342,179.7443,178.9592,179.6668,99592.0
2023-10-20 15:30:00,185.33,185.94,184.94,185.76,313280.0,179.6377,180.229,179.2597,180.0545,313280.0
2023-10-23 09:30:00,184.08,184.73,181.17,183.16,137156.0,178.4261,179.0561,175.6055,177.5344,137156.0
2023-10-23 10:00:00,183.16,183.99,182.48,183.33,107545.0,177.5344,178.3389,176.8753,177.6991,107545.0
2023-10-23 10:30:00,183.48,183.91,182.85,183.91,90715.0,177.8445,178.2613,177.2339,178.2613,90715.0
2023-10-23 11:00:00,183.9,184.21,183.54,183.97,57633.0,178.2516,178.5521,177.9027,178.3195,57633.0
2023-10-23 11:30:00,183.96,184.58,183.88,184.35,39042.0,178.3098,178.9108,178.2323,178.6878,39042.0
2023-10-23 12:00:00,184.27,185.1,183.94,185.09,33578.0,178.6103,179.4148,178.2904,179.4051,33578.0
2023-10-23 12:30:00,185.08,186.07,184.65,186.07,36109.0,179.3954,180.355,178.9786,180.355,36109.0
2023-10-23 13:00:00,185.97,185.99,184.63,185.22,33876.0,180.2581,180.2774,178.9592,179.5311,33876.0
2023-10-23 13:30:00,185.12,185.66,184.71,184.81,28400.0,179.4342,179.9576,179.0368,179.1337,28400.0
2023-10-23 14:00:00,184.8,184.97,183.94,184.08,38326.0,179.124,179.2888,178.2904,178.4261,38326.0
2023-10-23 14:30:00,184.07,184.24,183.1,183.55,58838.0,178.4164,178.5812,177.4762,177.9124,58838.0
2023-10-23 15:00:00,183.66,183.92,183.2,183.32,39775.0,178.019,178.271,177.5731,177.6895,39775.0
2023-10-23 15:30:00,183.19,183.2,182.34,182.35,211832.0,177.5634,177.5731,176.7396,176.7492,211832.0
2023-10-24 09:30:00,183.08,183.69,180.88,182.44,113518.0,177.4568,178.0481,175.3244,176.8365,113518.0
2023-10-24 10:00:00,182.49,183.05,181.72,182.99,86562.0,176.8849,177.4277,176.1386,177.3696,86562.0
2023-10-24 10:30:00,183.03,183.96,182.85,183.16,81798.0,177.4084,178.3098,177.2339,177.5344,81798.0
2023-10-24 11:00:00,183.14,183.36,181.79,182.02,96840.0,177.515,177.7282,176.2064,176.4294,96840.0
2023-10-24 11:30:00,181.9,182.19,181.39,182.18,60101.0,176.3131,176.5942,175.8187,176.5845,60101.0
2023-10-24 12:00:00,182.41,182.87,181.6,181.8,52661.0,176.8074,177.2533,176.0223,176.2161,52661.0
2023-10-24 12:30:00,181.67,182.11,181.5,181.94,55614.0,176.0901,176.5166,175.9254,176.3518,55614.0
2023-10-24 13:00:00,181.91,183.2,181.86,183.12,93806.0,176.3228,177.5731,176.2743,177.4956,93806.0
2023-10-24 13:30:00,183.31,183.34,182.46,182.73,39627.0,177.6798,177.7088,176.8559,177.1176,39627.0
2023-10-24 14:00:00,182.8,183.74,182.69,183.44,132677.0,177.1854,178.0966,177.0788,177.8058,132677.0
2023-10-24 14:30:00,183.5,184.23,183.47,183.89,63939.0,177.8639,178.5715,177.8348,178.2419,63939.0
2023-10-24 15:00:00,183.97,184.43,183.19,183.44,89717.0,178.3195,178.7654,177.5634,177.8058,89717.0
2023-10-24 15:30:00,183.45,184.15,183.38,183.66,278469.0,177.8155,178.494,177.7476,178.019,278469.0
2023-10-25 09:30:00,180.72,181.4,177.74,178.51,186165.0,175.1693,175.8284,172.2808,173.0272,186165.0
2023-10-25 10:00:00,178.51,179.09,178.14,178.81,91398.0,173.0272,173.5894,172.6686,173.318,91398.0
2023-10-25 10:30:00,178.71,180.18,178.57,179.84,75384.0,173.221,174.6459,173.0853,174.3163,75384.0
2023-10-25 11:00:00,179.93,180.28,178.72,179.38,55934.0,174.4036,174.7428,173.2307,173.8705,55934.0
2023-10-25 11:30:00,179.37,179.46,178.47,178.67,44734.0,173.8608,173.948,172.9884,173.1823,44734.0
2023-10-25 12:00:00,178.68,178.86,177.66,177.94,51850.0,173.192,173.3664,172.2033,172.4747,51850.0
2023-10-25 12:30:00,177.88,178.35,176.86,177.11,50576.0,172.4165,172.8721,171.4279,171.6702,50576.0
2023-10-25 13:00:00,177.0,177.14,176.12,176.41,44072.0,171.5636,171.6993,170.7106,170.9917,44072.0
2023-10-25 13:30:00,176.32,176.38,175.53,175.97,50693.0,170.9045,170.9626,170.1387,170.5652,50693.0
2023-10-25 14:00:00,175.96,176.78,175.94,176.55,82540.0,170.5555,171.3503,170.5361,171.1274,82540.0
2023-10-25 14:30:00,176.54,176.7,175.56,175.92,48481.0,171.1177,171.2728,170.1678,170.5167,48481.0
2023-10-25 15:00:00,175.89,176.15,175.21,175.66,132793.0,170.4877,170.7397,169.8285,170.2647,132793.0
2023-10-25 15:30:00,175.7,176.03,175.31,175.96,444114.0,170.3035,170.6234,169.9255,170.5555,444114.0
2023-10-26 09:30:00,178.49,184.22,177.4,183.39,391442.0,173.0078,178.5618,171.9513,177.7573,391442.0
2023-10-26 10:00:00,183.44,185.29,182.68,184.16,191735.0,177.8058,179.5989,177.0691,178.5037,191735.0
2023-10-26 10:30:00,184.24,184.69,182.0,182.83,137395.0,178.5812,179.0174,176.41,177.2145,137395.0
2023-10-26 11:00:00,182.68,182.98,180.86,180.9,116352.0,177.0691,177.3599,175.305,175.3438,116352.0
2023-10-26 11:30:00,180.81,181.72,179.87,181.28,97544.0,175.2565,176.1386,174.3454,175.7121,97544.0
2023-10-26 12:00:00,181.23,181.55,179.31,180.19,68097.0,175.6636,175.9738,173.8026,174.6556,68097.0
2023-10-26 12:30:00,180.17,180.3,178.87,178.88,78544.0,174.6362,174.7622,173.3761,173.3858,78544.0
2023-10-26 13:00:00,178.86,179.59,178.04,178.23,87738.0,173.3664,174.074,172.5716,172.7558,87738.0
2023-10-26 13:30:00,178.22,180.01,177.86,179.61,85646.0,172.7461,174.4811,172.3972,174.0934,85646.0
2023-10-26 14:00:00,179.68,180.85,179.63,180.85,51220.0,174.1613,175.2953,174.1128,175.2953,51220.0
2023-10-26 14:30:00,180.84,181.87,180.6,181.85,50711.0,175.2856,176.284,175.053,176.2646,50711.0
2023-10-26 15:00:00,181.84,182.18,180.61,180.63,57881.0,176.2549,176.5845,175.0627,175.0821,57881.0
2023-10-26 15:30:00,180.58,180.58,179.11,179.53,296085.0,175.0336,175.0336,173.6088,174.0159,296085.0
2023-10-27 09:30:00,181.01,181.96,178.12,178.63,65924.0,175.4504,176.3712,172.6492,173.1435,65924.0
2023-10-27 10:00:00,178.48,179.45,177.85,178.91,51497.0,172.9981,173.9383,172.3875,173.4149,51497.0
2023-10-27 10:30:00,178.77,179.34,178.34,179.0,35559.0,173.2792,173.8317,172.8624,173.5021,35559.0
2023-10-27 11:00:00,179.1,180.64,178.83,180.28,37407.0,173.5991,175.0918,173.3374,174.7428,37407.0
2023-10-27 11:30:00,180.28,180.28,179.47,180.1,37490.0,174.7428,174.7428,173.9577,174.5684,37490.0
2023-10-27 12:00:00,180.2,180.48,178.79,179.11,27975.0,174.6653,174.9367,173.2986,173.6088,27975.0
2023-10-27 12:30:00,179.35,179.53,178.5,178.88,28912.0,173.8414,174.0159,173.0175,173.3858,28912.0
2023-10-27 13:00:00,178.95,179.09,177.7,177.98,36127.0,173.4537,173.5894,172.2421,172.5135,36127.0
2023-10-27 13:30:00,177.94,178.3,177.55,177.92,28131.0,172.4747,172.8236,172.0967,172.4553,28131.0
2023-10-27 14:00:00,177.87,178.33,177.55,177.94,28921.0,172.4068,172.8527,172.0967,172.4747,28921.0
2023-10-27 14:30:00,177.96,178.86,177.87,178.0,25823.0,172.4941,173.3664,172.4068,172.5329,25823.0
2023-10-27 15:00:00,178.03,178.54,177.98,178.39,35472.0,172.5619,173.0563,172.5135,172.9109,35472.0
2023-10-27 15:30:00,178.39,179.25,177.8,179.22,172596.0,172.9109,173.7445,172.339,173.7154,172596.0
2023-10-30 09:30:00,172.98,173.0,169.32,171.42,437828.0,167.667,167.6864,164.1195,166.155,437828.0
2023-10-30 10:00:00,171.55,171.95,168.15,168.34,195560.0,166.281,166.6687,162.9854,163.1696,195560.0
2023-10-30 10:30:00,168.22,168.72,167.21,168.46,295045.0,163.0532,163.5379,162.0743,163.2859,295045.0
2023-10-30 11:00:00,168.4,169.5,167.64,167.82,290927.0,163.2277,164.2939,162.4911,162.6655,290927.0
2023-10-30 11:30:00,167.94,169.57,167.57,169.33,128361.0,162.7818,164.3618,162.4232,164.1291,128361.0
2023-10-30 12:00:00,169.22,169.28,167.8,168.12,117562.0,164.0225,164.0807,162.6461,162.9563,117562.0
2023-10-30 12:30:00,168.11,168.74,167.67,168.45,112867.0,162.9466,163.5573,162.5201,163.2762,112867.0
2023-10-30 13:00:00,168.49,169.64,167.98,169.55,111699.0,163.3149,164.4296,162.8206,164.3424,111699.0
2023-10-30 13:30:00,169.57,170.15,169.3,169.56,133644.0,164.3618,164.924,164.1001,164.3521,133644.0
2023-10-30 14:00:00,169.55,170.84,169.24,170.63,101429.0,164.3424,165.5928,164.0419,165.3892,101429.0
2023-10-30 14:30:00,170.62,172.06,170.62,171.9,133476.0,165.3795,166.7753,165.3795,166.6202,133476.0
2023-10-30 15:00:00,171.9,172.41,171.38,171.95,117289.0,166.6202,167.1145,166.1162,166.6687,117289.0
2023-10-30 15:30:00,171.99,172.1,169.5,170.16,506976.0,166.7074,166.8141,164.2939,164.9337,506976.0
2023-10-31 09:30:00,170.53,170.79,167.93,168.29,163960.0,165.2923,165.5443,162.7721,163.1211,163960.0
2023-10-31 10:00:00,168.31,170.97,168.12,170.75,133175.0,163.1405,165.7188,162.9563,165.5055,133175.0
2023-10-31 10:30:00,170.75,172.46,169.55,172.46,152121.0,165.5055,167.163,164.3424,167.163,152121.0
2023-10-31 11:00:00,172.47,172.86,171.05,171.05,124913.0,167.1727,167.5507,165.7963,165.7963,124913.0
2023-10-31 11:30:00,171.08,172.44,170.69,171.43,112029.0,165.8254,167.1436,165.4474,166.1646,112029.0
2023-10-31 12:00:00,171.42,171.69,170.45,171.19,57782.0,166.155,166.4167,165.2147,165.932,57782.0
2023-10-31 12:30:00,171.25,172.1,170.9,171.71,52789.0,165.9902,166.8141,165.6509,166.436,52789.0
2023-10-31 13:00:00,171.77,171.86,171.09,171.26,32995.0,166.4942,166.5814,165.8351,165.9999,32995.0
2023-10-31 13:30:00,171.36,172.35,171.26,171.98,65076.0,166.0968,167.0564,165.9999,166.6978,65076.0
2023-10-31 14:00:00,171.97,172.15,171.46,171.5,84695.0,166.6881,166.8625,166.1937,166.2325,84695.0
2023-10-31 14:30:00,171.56,172.52,171.56,172.31,52463.0,166.2907,167.2212,166.2907,167.0176,52463.0
2023-10-31 15:00:00,172.31,172.81,171.95,172.11,91084.0,167.0176,167.5023,166.6687,166.8238,91084.0
2023-10-31 15:30:00,172.09,172.51,171.9,172.43,292423.0,166.8044,167.2115,166.6202,167.1339,292423.0
2023-11-01 09:30:00,171.73,172.38,169.04,170.1,73617.0,166.4554,167.0855,163.8481,164.8755,73617.0
2023-11-01 10:00:00,170.51,171.14,169.72,171.04,52065.0,165.2729,165.8836,164.5072,165.7866,52065.0
2023-11-01 10:30:00,171.03,171.45,170.0,170.3,87277.0,165.7769,166.184,164.7786,165.0694,87277.0
2023-11-01 11:00:00,170.17,170.71,169.64,170.0,50556.0,164.9433,165.4668,164.4296,164.7786,50556.0
2023-11-01 11:30:00,170.03,170.46,169.5,170.33,97793.0,164.8076,165.2244,164.2939,165.0984,97793.0
2023-11-01 12:00:00,170.2,170.37,169.52,169.87,57802.0,164.9724,165.1372,164.3133,164.6526,57802.0
2023-11-01 12:30:00,169.93,170.11,168.74,168.99,64284.0,164.7107,164.8852,163.5573,163.7996,64284.0
2023-11-01 13:00:00,169.08,169.74,168.81,169.0,106431.0,163.8868,164.5266,163.6251,163.8093,106431.0
2023-11-01 13:30:00,169.03,169.62,168.75,169.11,75317.0,163.8384,164.4102,163.567,163.9159,75317.0
2023-11-01 14:00:00,169.05,169.74,168.23,168.57,118139.0,163.8577,164.5266,163.0629,163.3925,118139.0
2023-11-01 14:30:00,168.69,170.06,167.5,169.74,186547.0,163.5088,164.8367,162.3554,164.5266,186547.0
2023-11-01 15:00:00,169.98,171.49,169.96,171.22,160099.0,164.7592,166.2228,164.7398,165.9611,160099.0
2023-11-01 15:30:00,171.29,172.68,171.08,172.52,290667.0,166.0289,167.3763,165.8254,167.2212,290667.0
2023-11-02 09:30:00,175.08,175.9,174.01,174.58,120626.0,169.7025,170.4974,168.6654,169.2179,120626.0
2023-11-02 10:00:00,174.63,175.14,173.31,175.12,88586.0,169.2664,169.7607,167.9869,169.7413,88586.0
2023-11-02 10:30:00,175.17,177.3,174.84,177.16,112718.0,169.7898,171.8544,169.4699,171.7187,112718.0
2023-11-02 11:00:00,177.11,177.61,175.95,175.99,67234.0,171.6702,172.1548,170.5458,170.5846,67234.0
2023-11-02 11:30:00,176.02,176.14,175.34,175.98,61037.0,170.6137,170.73,169.9546,170.5749,61037.0
2023-11-02 12:00:00,175.98,176.63,175.67,176.04,71098.0,170.5749,171.2049,170.2744,170.6331,71098.0
2023-11-02 12:30:00,175.99,176.7,175.73,176.22,70376.0,170.5846,171.2728,170.3326,170.8075,70376.0
2023-11-02 13:00:00,176.16,177.15,176.08,176.8,48135.0,170.7494,171.709,170.6718,171.3697,48135.0
2023-11-02 13:30:00,176.87,177.5,176.64,177.42,53609.0,171.4376,172.0482,171.2146,171.9707,53609.0
2023-11-02 14:00:00,177.49,177.64,177.14,177.25,41600.0,172.0385,172.1839,171.6993,171.8059,41600.0
2023-11-02 14:30:00,177.25,177.73,177.15,177.62,52438.0,171.8059,172.2711,171.709,172.1645,52438.0
2023-11-02 15:00:00,177.56,178.36,176.87,177.87,126920.0,172.1064,172.8818,171.4376,172.4068,126920.0
2023-11-02 15:30:00,177.88,178.18,177.57,177.6,254296.0,172.4165,172.7073,172.1161,172.1451,254296.0
2023-11-03 09:30:00,179.7,183.43,178.93,183.35,221091.0,174.1806,177.7961,173.4343,177.7185,221091.0
2023-11-03 10:00:00,183.45,183.75,181.03,181.43,158433.0,177.8155,178.1062,175.4698,175.8575,158433.0
2023-11-03 10:30:00,181.44,181.94,180.0,180.53,100682.0,175.8672,176.3518,174.4714,174.9851,100682.0
2023-11-03 11:00:00,180.68,181.26,180.26,180.28,68848.0,175.1305,175.6927,174.7234,174.7428,68848.0
2023-11-03 11:30:00,180.4,181.64,180.28,181.06,114596.0,174.8591,176.0611,174.7428,175.4989,114596.0
2023-11-03 12:00:00,181.11,182.16,181.1,181.93,94612.0,175.5473,176.5651,175.5376,176.3421,94612.0
2023-11-03 12:30:00,182.04,182.09,181.35,181.66,116144.0,176.4488,176.4972,175.78,176.0804,116144.0
2023-11-03 13:00:00,181.64,181.83,181.27,181.64,110714.0,176.0611,176.2452,175.7024,176.0611,110714.0
2023-11-03 13:30:00,181.65,182.78,181.5,182.65,249540.0,176.0707,177.166,175.9254,177.04,249540.0
2023-11-03 14:00:00,182.65,182.99,182.02,182.8,132657.0,177.04,177.3696,176.4294,177.1854,132657.0
2023-11-03 14:30:00,182.79,183.39,182.68,183.14,115894.0,177.1757,177.7573,177.0691,177.515,115894.0
2023-11-03 15:00:00,183.25,183.51,182.25,182.33,111090.0,177.6216,177.8736,176.6523,176.7299,111090.0
2023-11-03 15:30:00,182.33,182.33,181.43,181.77,521867.0,176.7299,176.7299,175.8575,176.1871,521867.0
2023-11-06 09:30:00,182.27,184.42,181.78,182.64,225161.0,176.6717,178.7557,176.1968,177.0303,225161.0
2023-11-06 10:00:00,182.69,183.5,181.65,181.87,213695.0,177.0788,177.8639,176.0707,176.284,213695.0
2023-11-06 10:30:00,181.96,182.42,181.06,182.24,137187.0,176.3712,176.8171,175.4989,176.6426,137187.0
2023-11-06 11:00:00,182.24,182.62,181.74,182.38,104911.0,176.6426,177.011,176.158,176.7783,104911.0
2023-11-06 11:30:00,182.38,182.6,181.7,182.11,118595.0,176.7783,176.9916,176.1192,176.5166,118595.0
2023-11-06 12:00:00,182.01,182.43,181.26,182.42,84541.0,176.4197,176.8268,175.6927,176.8171,84541.0
2023-11-06 12:30:00,182.38,182.6,181.41,181.9,91873.0,176.7783,176.9916,175.8381,176.3131,91873.0
2023-11-06 13:00:00,181.9,181.98,180.44,180.66,154357.0,176.3131,176.3906,174.8979,175.1112,154357.0
2023-11-06 13:30:00,180.6,181.86,180.5,181.48,134598.0,175.053,176.2743,174.9561,175.906,134598.0
2023-11-06 14:00:00,181.52,181.63,180.93,181.04,89664.0,175.9447,176.0514,175.3729,175.4795,89664.0
2023-11-06 14:30:00,181.0,182.13,180.97,182.07,111922.0,175.4407,176.536,175.4116,176.4778,111922.0
2023-11-06 15:00:00,182.14,182.38,181.9,182.2,157561.0,176.5457,176.7783,176.3131,176.6039,157561.0
2023-11-06 15:30:00,182.19,183.43,182.07,183.37,660240.0,176.5942,177.7961,176.4778,177.7379,660240.0
2023-11-07 09:30:00,178.25,191.49,178.19,189.65,814211.0,172.7752,185.6085,172.717,183.825,814211.0
2023-11-07 10:00:00,189.9,190.88,185.9,187.16,292285.0,184.0674,185.0173,180.1902,181.4115,292285.0
2023-11-07 10:30:00,187.16,189.72,187.0,189.25,257090.0,181.4115,183.8929,181.2564,183.4373,257090.0
2023-11-07 11:00:00,189.27,189.49,187.82,187.97,155733.0,183.4567,183.6699,182.0512,182.1966,155733.0
2023-11-07 11:30:00,188.0,188.52,186.4,186.84,110446.0,182.2257,182.7297,180.6749,181.1013,110446.0
2023-11-07 12:00:00,186.83,186.83,185.05,185.17,294139.0,181.0916,181.0916,179.3663,179.4826,294139.0
2023-11-07 12:30:00,185.08,186.2,184.76,185.93,67509.0,179.3954,180.481,179.0852,180.2193,67509.0
2023-11-07 13:00:00,185.93,186.92,185.68,186.23,76601.0,180.2193,181.1789,179.977,180.5101,76601.0
2023-11-07 13:30:00,186.24,186.47,185.5,185.51,84072.0,180.5198,180.7427,179.8025,179.8122,84072.0
2023-11-07 14:00:00,185.54,186.44,185.24,186.33,79501.0,179.8413,180.7136,179.5505,180.607,79501.0
2023-11-07 14:30:00,186.33,186.5,185.4,185.68,75939.0,180.607,180.7718,179.7056,179.977,75939.0
2023-11-07 15:00:00,185.74,185.74,184.68,185.62,125231.0,180.0351,180.0351,179.0077,179.9188,125231.0
2023-11-07 15:30:00,185.62,186.09,185.35,185.73,325609.0,179.9188,180.3744,179.6571,180.0254,325609.0
2023-11-08 09:30:00,180.76,184.66,180.5,181.81,340050.0,175.2081,178.9883,174.9561,176.2258,340050.0
2023-11-08 10:00:00,181.78,182.43,180.11,181.47,166766.0,176.1968,176.8268,174.578,175.8963,166766.0
2023-11-08 10:30:00,181.4,181.97,181.07,181.23,163445.0,175.8284,176.3809,175.5086,175.6636,163445.0
2023-11-08 11:00:00,181.23,181.5,180.81,181.35,106233.0,175.6636,175.9254,175.2565,175.78,106233.0
2023-11-08 11:30:00,181.37,182.55,181.23,182.17,72562.0,175.7993,176.9431,175.6636,176.5748,72562.0
2023-11-08 12:00:00,182.22,182.25,181.25,181.78,51097.0,176.6232,176.6523,175.683,176.1968,51097.0
2023-11-08 12:30:00,181.83,182.03,181.55,181.73,64236.0,176.2452,176.4391,175.9738,176.1483,64236.0
2023-11-08 13:00:00,181.71,182.44,181.71,182.15,87464.0,176.1289,176.8365,176.1289,176.5554,87464.0
2023-11-08 13:30:00,182.31,182.94,182.17,182.94,34711.0,176.7105,177.3211,176.5748,177.3211,34711.0
2023-11-08 14:00:00,182.86,183.46,182.86,183.29,29690.0,177.2436,177.8252,177.2436,177.6604,29690.0
2023-11-08 14:30:00,183.3,183.6,182.53,182.53,47232.0,177.6701,177.9609,176.9237,176.9237,47232.0
2023-11-08 15:00:00,182.46,182.98,182.42,182.85,50312.0,176.8559,177.3599,176.8171,177.2339,50312.0
2023-11-08 15:30:00,182.76,183.7,182.69,183.26,175870.0,177.1467,178.0578,177.0788,177.6313,175870.0
2023-11-09 09:30:00,184.41,184.55,182.07,184.25,60496.0,178.746,178.8817,176.4778,178.5909,60496.0
2023-11-09 10:00:00,184.17,184.2,182.0,182.05,80018.0,178.5133,178.5424,176.41,176.4585,80018.0
2023-11-09 10:30:00,182.12,182.3,181.12,182.03,137664.0,176.5263,176.7008,175.557,176.4391,137664.0
2023-11-09 11:00:00,182.0,183.68,181.84,183.35,55765.0,176.41,178.0384,176.2549,177.7185,55765.0
2023-11-09 11:30:00,183.31,184.48,182.72,184.28,63084.0,177.6798,178.8138,177.1079,178.62,63084.0
2023-11-09 12:00:00,184.19,184.22,183.1,183.1,58129.0,178.5327,178.5618,177.4762,177.4762,58129.0
2023-11-09 12:30:00,183.12,183.62,182.72,183.25,31312.0,177.4956,177.9802,177.1079,177.6216,31312.0
2023-11-09 13:00:00,183.37,183.45,181.48,183.21,42687.0,177.7379,177.8155,175.906,177.5828,42687.0
2023-11-09 13:30:00,183.08,183.48,181.97,182.34,34633.0,177.4568,177.8445,176.3809,176.7396,34633.0
2023-11-09 14:00:00,182.09,182.09,180.89,181.53,46549.0,176.4972,176.4972,175.3341,175.9544,46549.0
2023-11-09 14:30:00,181.47,181.73,180.6,180.72,62487.0,175.8963,176.1483,175.053,175.1693,62487.0
2023-11-09 15:00:00,180.6,180.6,179.82,180.26,66645.0,175.053,175.053,174.297,174.7234,66645.0
2023-11-09 15:30:00,180.28,180.52,179.64,180.37,276312.0,174.7428,174.9755,174.1225,174.8301,276312.0
2023-11-10 09:30:00,183.26,183.26,181.13,182.49,89726.0,177.6313,177.6313,175.5667,176.8849,89726.0
2023-11-10 10:00:00,182.21,182.46,180.73,181.12,37396.0,176.6135,176.8559,175.179,175.557,37396.0
2023-11-10 10:30:00,181.31,182.03,181.02,181.71,64018.0,175.7412,176.4391,175.4601,176.1289,64018.0
2023-11-10 11:00:00,181.73,183.75,181.69,183.42,114625.0,176.1483,178.1062,176.1095,177.7864,114625.0
2023-11-10 11:30:00,183.43,183.93,183.25,183.74,66636.0,177.7961,178.2807,177.6216,178.0966,66636.0
2023-11-10 12:00:00,183.73,184.8,183.57,184.74,112015.0,178.0869,179.124,177.9318,179.0658,112015.0
2023-11-10 12:30:00,184.74,186.63,184.65,186.08,150000.0,179.0658,180.8978,178.9786,180.3647,150000.0
2023-11-10 13:00:00,186.07,186.09,185.1,185.88,92952.0,180.355,180.3744,179.4148,180.1708,92952.0
2023-11-10 13:30:00,185.88,187.24,185.84,187.21,58479.0,180.1708,181.4891,180.1321,181.46,58479.0
2023-11-10 14:00:00,187.22,187.52,186.97,187.35,63672.0,181.4697,181.7605,181.2273,181.5957,63672.0
2023-11-10 14:30:00,187.42,187.61,186.86,186.91,129857.0,181.6635,181.8477,181.1207,181.1692,129857.0
2023-11-10 15:00:00,186.91,187.84,186.79,187.39,151215.0,181.1692,182.0706,181.0529,181.6344,151215.0
2023-11-10 15:30:00,187.42,187.42,186.22,186.7,380193.0,181.6635,181.6635,180.5004,180.9656,380193.0
2023-11-13 09:30:00,185.0,185.05,182.14,182.71,143410.0,179.3179,179.3663,176.5457,177.0982,143410.0
2023-11-13 10:00:00,182.61,183.5,181.96,183.16,74806.0,177.0013,177.8639,176.3712,177.5344,74806.0
2023-11-13 10:30:00,183.16,183.77,182.6,182.81,95497.0,177.5344,178.1256,176.9916,177.1951,95497.0
2023-11-13 11:00:00,182.83,183.8,182.53,183.8,47020.0,177.2145,178.1547,176.9237,178.1547,47020.0
2023-11-13 11:30:00,183.8,184.24,183.7,183.82,40392.0,178.1547,178.5812,178.0578,178.1741,40392.0
2023-11-13 12:00:00,183.95,183.95,183.29,183.58,38617.0,178.3001,178.3001,177.6604,177.9415,38617.0
2023-11-13 12:30:00,183.58,183.76,183.14,183.5,36280.0,177.9415,178.1159,177.515,177.8639,36280.0
2023-11-13 13:00:00,183.5,184.34,183.4,183.98,46639.0,177.8639,178.6781,177.767,178.3292,46639.0
2023-11-13 13:30:00,183.92,184.71,183.86,184.47,36655.0,178.271,179.0368,178.2129,178.8041,36655.0
2023-11-13 14:00:00,184.44,184.7,184.15,184.42,39977.0,178.7751,179.0271,178.494,178.7557,39977.0
2023-11-13 14:30:00,184.42,184.54,184.05,184.26,31093.0,178.7557,178.872,178.397,178.6006,31093.0
2023-11-13 15:00:00,184.26,184.94,184.22,184.66,56453.0,178.6006,179.2597,178.5618,178.9883,56453.0
2023-11-13 15:30:00,184.7,185.38,184.65,184.83,236752.0,179.0271,179.6862,178.9786,179.1531,236752.0
2023-11-14 09:30:00,191.02,193.33,190.17,192.48,162346.0,185.153,187.392,184.3291,186.5681,162346.0
2023-11-14 10:00:00,192.38,193.88,192.37,193.54,110040.0,186.4712,187.9251,186.4615,187.5956,110040.0
2023-11-14 10:30:00,193.52,194.78,193.24,194.31,121524.0,187.5762,188.7975,187.3048,188.3419,121524.0
2023-11-14 11:00:00,194.32,194.62,193.73,194.19,129168.0,188.3516,188.6424,187.7797,188.2256,129168.0
2023-11-14 11:30:00,194.19,194.66,193.75,194.14,60958.0,188.2256,188.6812,187.7991,188.1771,60958.0
2023-11-14 12:00:00,194.16,194.32,193.5,194.24,44964.0,188.1965,188.3516,187.5568,188.2741,44964.0
2023-11-14 12:30:00,194.17,194.48,193.91,194.42,45744.0,188.2062,188.5067,187.9542,188.4485,45744.0
2023-11-14 13:00:00,194.42,194.64,194.13,194.64,46342.0,188.4485,188.6618,188.1674,188.6618,46342.0
2023-11-14 13:30:00,194.59,195.32,194.54,194.97,52516.0,188.6133,189.3209,188.5648,188.9816,52516.0
2023-11-14 14:00:00,194.83,194.92,194.36,194.53,34202.0,188.8459,188.9332,188.3904,188.5551,34202.0
2023-11-14 14:30:00,194.53,194.7,194.38,194.55,113358.0,188.5551,188.7199,188.4098,188.5745,113358.0
2023-11-14 15:00:00,194.41,195.8,194.41,195.09,89167.0,188.4388,189.7861,188.4388,189.0979,89167.0
2023-11-14 15:30:00,195.17,195.27,194.7,194.92,302539.0,189.1755,189.2724,188.7199,188.9332,302539.0
2023-11-15 09:30:00,196.43,199.67,196.43,198.15,174115.0,190.3968,193.5373,190.3968,192.064,174115.0
2023-11-15 10:00:00,198.16,200.53,198.15,200.29,124053.0,192.0737,194.3709,192.064,194.1382,124053.0
2023-11-15 10:30:00,200.38,202.4,200.31,201.97,131058.0,194.2255,196.1834,194.1576,195.7666,131058.0
2023-11-15 11:00:00,201.85,202.65,201.44,201.99,78927.0,195.6503,196.4257,195.2529,195.786,78927.0
2023-11-15 11:30:00,201.97,202.11,200.7,201.18,99772.0,195.7666,195.9023,194.5356,195.0009,99772.0
2023-11-15 12:00:00,201.09,201.34,200.61,201.0,58138.0,194.9137,195.156,194.4484,194.8264,58138.0
2023-11-15 12:30:00,201.04,201.74,200.91,201.08,86042.0,194.8652,195.5437,194.7392,194.904,86042.0
2023-11-15 13:00:00,201.08,201.27,199.75,200.62,166024.0,194.904,195.0881,193.6148,194.4581,166024.0
2023-11-15 13:30:00,200.57,201.13,200.47,201.03,38772.0,194.4096,194.9524,194.3127,194.8555,38772.0
2023-11-15 14:00:00,201.11,201.35,200.68,201.27,44889.0,194.933,195.1657,194.5163,195.0881,44889.0
2023-11-15 14:30:00,201.27,201.61,201.08,201.33,54652.0,195.0881,195.4177,194.904,195.1463,54652.0
2023-11-15 15:00:00,201.36,201.74,201.08,201.39,72694.0,195.1754,195.5437,194.904,195.2044,72694.0
2023-11-15 15:30:00,201.39,201.65,200.66,200.81,270170.0,195.2044,195.4565,194.4969,194.6423,270170.0
2023-11-16 09:30:00,200.3,203.07,199.71,202.0,116343.0,194.1479,196.8328,193.576,195.7957,116343.0
2023-11-16 10:00:00,202.0,202.65,200.87,201.04,67613.0,195.7957,196.4257,194.7004,194.8652,67613.0
2023-11-16 10:30:00,200.94,201.24,200.13,200.51,44133.0,194.7683,195.0591,193.9831,194.3515,44133.0
2023-11-16 11:00:00,200.51,200.74,199.82,200.34,36534.0,194.3515,194.5744,193.6827,194.1867,36534.0
2023-11-16 11:30:00,200.4,200.53,199.61,200.1,64029.0,194.2449,194.3709,193.4791,193.9541,64029.0
2023-11-16 12:00:00,200.15,200.76,199.9,200.61,27198.0,194.0025,194.5938,193.7602,194.4484,27198.0
2023-11-16 12:30:00,200.62,200.96,200.32,200.56,21383.0,194.4581,194.7877,194.1673,194.3999,21383.0
2023-11-16 13:00:00,200.56,200.6,199.73,200.15,40658.0,194.3999,194.4387,193.5954,194.0025,40658.0
2023-11-16 13:30:00,200.15,200.42,199.82,200.42,32500.0,194.0025,194.2642,193.6827,194.2642,32500.0
2023-11-16 14:00:00,200.42,200.81,200.28,200.66,25064.0,194.2642,194.6423,194.1285,194.4969,25064.0
2023-11-16 14:30:00,200.72,201.64,200.71,201.3,47062.0,194.555,195.4468,194.5453,195.1172,47062.0
2023-11-16 15:00:00,201.3,201.78,201.2,201.38,69624.0,195.1172,195.5825,195.0203,195.1948,69624.0
2023-11-16 15:30:00,201.36,201.54,200.62,200.82,324519.0,195.1754,195.3498,194.4581,194.652,324519.0
2023-11-17 09:30:00,200.93,201.67,199.36,200.0,142709.0,194.7586,195.4758,193.2368,193.8571,142709.0
2023-11-17 10:00:00,199.89,200.27,199.0,199.56,97154.0,193.7505,194.1188,192.8879,193.4307,97154.0
2023-11-17 10:30:00,199.54,200.71,199.21,200.48,41219.0,193.4113,194.5453,193.0914,194.3224,41219.0
2023-11-17 11:00:00,200.48,200.71,200.09,200.17,45562.0,194.3224,194.5453,193.9444,194.0219,45562.0
2023-11-17 11:30:00,200.18,200.78,200.03,200.75,40444.0,194.0316,194.6132,193.8862,194.5841,40444.0
2023-11-17 12:00:00,200.77,201.05,200.42,200.52,29643.0,194.6035,194.8749,194.2642,194.3612,29643.0
2023-11-17 12:30:00,200.51,201.31,200.45,201.31,23067.0,194.3515,195.1269,194.2933,195.1269,23067.0
2023-11-17 13:00:00,201.28,202.1,201.28,201.41,28427.0,195.0978,195.8926,195.0978,195.2238,28427.0
2023-11-17 13:30:00,201.41,201.66,201.15,201.63,23290.0,195.2238,195.4662,194.9718,195.4371,23290.0
2023-11-17 14:00:00,201.62,202.2,201.53,201.63,25131.0,195.4274,195.9896,195.3401,195.4371,25131.0
2023-11-17 14:30:00,201.63,201.88,201.36,201.55,27867.0,195.4371,195.6794,195.1754,195.3595,27867.0
2023-11-17 15:00:00,201.49,201.49,200.89,201.0,49074.0,195.3014,195.3014,194.7198,194.8264,49074.0
2023-11-17 15:30:00,201.0,201.16,200.43,200.95,143985.0,194.8264,194.9815,194.2739,194.778,143985.0
2023-11-20 09:30:00,200.69,202.46,200.69,202.46,57600.0,194.5259,196.2416,194.5259,196.2416,57600.0
2023-11-20 10:00:00,202.31,202.67,201.51,201.8,41709.0,196.0962,196.4451,195.3208,195.6019,41709.0
2023-11-20 10:30:00,201.66,201.9,201.14,201.81,28284.0,195.4662,195.6988,194.9621,195.6115,28284.0
2023-11-20 11:00:00,201.88,202.22,201.85,202.08,36985.0,195.6794,196.009,195.6503,195.8733,36985.0
2023-11-20 11:30:00,202.08,202.2,201.59,201.59,23901.0,195.8733,195.9896,195.3983,195.3983,23901.0
2023-11-20 12:00:00,201.53,202.08,201.45,201.79,35145.0,195.3401,195.8733,195.2626,195.5922,35145.0
2023-11-20 12:30:00,201.78,202.02,201.67,201.91,37201.0,195.5825,195.8151,195.4758,195.7085,37201.0
2023-11-20 13:00:00,201.99,203.2,201.72,203.07,87873.0,195.786,196.9589,195.5243,196.8328,87873.0
2023-11-20 13:30:00,203.05,203.64,202.96,203.6,56584.0,196.8135,197.3853,196.7262,197.3466,56584.0
2023-11-20 14:00:00,203.58,203.74,203.31,203.44,49073.0,197.3272,197.4823,197.0655,197.1915,49073.0
2023-11-20 14:30:00,203.42,204.11,203.39,204.03,60213.0,197.1721,197.8409,197.143,197.7634,60213.0
2023-11-20 15:00:00,204.02,204.78,203.92,204.48,77569.0,197.7537,198.4903,197.6567,198.1995,77569.0
2023-11-20 15:30:00,204.5,204.52,203.2,203.45,259497.0,198.2189,198.2383,196.9589,197.2012,259497.0
2023-11-21 09:30:00,201.77,202.43,199.44,199.44,80783.0,195.5728,196.2125,193.3143,193.3143,80783.0
2023-11-21 10:00:00,199.39,200.56,199.27,200.03,107602.0,193.2659,194.3999,193.1496,193.8862,107602.0
2023-11-21 10:30:00,199.96,199.96,198.5,199.15,208450.0,193.8184,193.8184,192.4032,193.0332,208450.0
2023-11-21 11:00:00,199.12,199.84,198.82,199.54,87280.0,193.0042,193.7021,192.7134,193.4113,87280.0
2023-11-21 11:30:00,199.49,199.69,198.69,199.37,61511.0,193.3628,193.5567,192.5874,193.2465,61511.0
2023-11-21 12:00:00,199.31,199.62,199.04,199.5,51172.0,193.1883,193.4888,192.9266,193.3725,51172.0
2023-11-21 12:30:00,199.5,200.1,199.24,200.02,48112.0,193.3725,193.9541,193.1205,193.8765,48112.0
2023-11-21 13:00:00,200.02,200.05,198.84,199.12,38965.0,193.8765,193.9056,192.7328,193.0042,38965.0
2023-11-21 13:30:00,199.15,200.01,198.88,199.79,58985.0,193.0332,193.8668,192.7715,193.6536,58985.0
2023-11-21 14:00:00,199.85,200.03,199.41,199.75,52773.0,193.7117,193.8862,193.2853,193.6148,52773.0
2023-11-21 14:30:00,199.8,200.34,199.7,200.32,55167.0,193.6633,194.1867,193.5664,194.1673,55167.0
2023-11-21 15:00:00,200.34,200.76,199.72,200.71,78454.0,194.1867,194.5938,193.5857,194.5453,78454.0
2023-11-21 15:30:00,200.74,200.78,200.01,200.41,324600.0,194.5744,194.6132,193.8668,194.2545,324600.0
2023-11-22 09:30:00,201.86,204.98,201.37,202.86,86081.0,195.66,198.6842,195.1851,196.6293,86081.0
2023-11-22 10:00:00,202.91,202.91,200.49,201.74,75410.0,196.6778,196.6778,194.3321,195.5437,75410.0
2023-11-22 10:30:00,201.65,201.99,200.34,200.89,60174.0,195.4565,195.786,194.1867,194.7198,60174.0
2023-11-22 11:00:00,200.92,201.14,200.57,200.76,68589.0,194.7489,194.9621,194.4096,194.5938,68589.0
2023-11-22 11:30:00,200.8,201.71,200.58,201.67,58892.0,194.6326,195.5146,194.4193,195.4758,58892.0
2023-11-22 12:00:00,201.76,201.76,200.91,201.06,33589.0,195.5631,195.5631,194.7392,194.8846,33589.0
2023-11-22 12:30:00,201.05,201.1,200.24,200.49,24940.0,194.8749,194.9234,194.0898,194.3321,24940.0
2023-11-22 13:00:00,200.43,200.78,200.35,200.71,18935.0,194.2739,194.6132,194.1964,194.5453,18935.0
2023-11-22 13:30:00,200.67,200.98,200.47,200.51,15429.0,194.5066,194.807,194.3127,194.3515,15429.0
2023-11-22 14:00:00,200.5,200.8,200.26,200.46,18680.0,194.3418,194.6326,194.1092,194.303,18680.0
2023-11-22 14:30:00,200.45,200.46,199.27,199.84,34957.0,194.2933,194.303,193.1496,193.7021,34957.0
2023-11-22 15:00:00,199.84,200.22,199.65,199.9,42383.0,193.7021,194.0704,193.5179,193.7602,42383.0
2023-11-22 15:30:00,199.91,200.06,199.37,199.51,151535.0,193.7699,193.9153,193.2465,193.3822,151535.0
2023-11-24 09:30:00,199.03,200.1,198.48,199.59,84530.0,192.9169,193.9541,192.3838,193.4597,84530.0
2023-11-24 10:00:00,199.5,200.38,199.32,200.05,51694.0,193.3725,194.2255,193.198,193.9056,51694.0
2023-11-24 10:30:00,199.96,200.34,199.72,199.9,34133.0,193.8184,194.1867,193.5857,193.7602,34133.0
2023-11-24 11:00:00,199.9,200.54,199.89,200.03,43872.0,193.7602,194.3806,193.7505,193.8862,43872.0
2023-11-24 11:30:00,200.06,200.4,199.91,200.22,39165.0,193.9153,194.2449,193.7699,194.0704,39165.0
2023-11-24 12:00:00,200.19,200.78,200.15,200.18,71321.0,194.0413,194.6132,194.0025,194.0316,71321.0
2023-11-24 12:30:00,200.18,200.6,199.71,200.19,117573.0,194.0316,194.4387,193.576,194.0413,117573.0
2023-11-27 09:30:00,199.05,199.53,198.0,198.25,43423.0,192.9363,193.4016,191.9186,192.1609,43423.0
2023-11-27 10:00:00,198.44,199.26,198.0,198.81,34493.0,192.3451,193.1399,191.9186,192.7037,34493.0
2023-11-27 10:30:00,198.73,200.32,198.73,200.02,35733.0,192.6261,194.1673,192.6261,193.8765,35733.0
2023-11-27 11:00:00,199.89,200.14,199.5,200.07,21278.0,193.7505,193.9928,193.3725,193.925,21278.0
2023-11-27 11:30:00,200.07,200.67,199.96,200.25,21226.0,193.925,194.5066,193.8184,194.0995,21226.0
2023-11-27 12:00:00,200.25,200.5,200.1,200.37,10971.0,194.0995,194.3418,193.9541,194.2158,10971.0
2023-11-27 12:30:00,200.39,200.44,200.06,200.18,12368.0,194.2352,194.2836,193.9153,194.0316,12368.0
2023-11-27 13:00:00,200.19,201.03,200.12,200.44,19309.0,194.0413,194.8555,193.9735,194.2836,19309.0
2023-11-27 13:30:00,200.43,200.58,200.09,200.24,13086.0,194.2739,194.4193,193.9444,194.0898,13086.0
2023-11-27 14:00:00,200.32,200.39,200.05,200.34,15084.0,194.1673,194.2352,193.9056,194.1867,15084.0
2023-11-27 14:30:00,200.27,200.52,199.87,200.1,24797.0,194.1188,194.3612,193.7311,193.9541,24797.0
2023-11-27 15:00:00,200.2,200.53,200.11,200.44,19448.0,194.051,194.3709,193.9638,194.2836,19448.0
2023-11-27 15:30:00,200.44,200.55,199.63,199.66,115589.0,194.2836,194.3902,193.4985,193.5276,115589.0
2023-11-28 09:30:00,199.98,200.16,198.83,199.7,60722.0,193.8378,194.0122,192.7231,193.5664,60722.0
2023-11-28 10:00:00,199.54,199.9,199.33,199.72,44161.0,193.4113,193.7602,193.2077,193.5857,44161.0
2023-11-28 10:30:00,199.71,201.12,199.3,201.11,53168.0,193.576,194.9427,193.1786,194.933,53168.0
2023-11-28 11:00:00,201.11,201.58,201.0,201.37,43167.0,194.933,195.3886,194.8264,195.1851,43167.0
2023-11-28 11:30:00,201.38,201.88,201.34,201.5,16386.0,195.1948,195.6794,195.156,195.3111,16386.0
2023-11-28 12:00:00,201.57,201.57,200.79,200.89,30870.0,195.3789,195.3789,194.6229,194.7198,30870.0
2023-11-28 12:30:00,200.86,200.86,199.73,199.73,16451.0,194.6907,194.6907,193.5954,193.5954,16451.0
2023-11-28 13:00:00,199.67,199.73,198.36,199.34,43619.0,193.5373,193.5954,192.2675,193.2174,43619.0
2023-11-28 13:30:00,199.29,199.53,198.73,198.77,20406.0,193.1689,193.4016,192.6261,192.6649,20406.0
2023-11-28 14:00:00,198.82,199.06,198.6,198.87,17638.0,192.7134,192.946,192.5001,192.7618,17638.0
2023-11-28 14:30:00,198.86,199.64,198.71,199.53,26887.0,192.7522,193.5082,192.6068,193.4016,26887.0
2023-11-28 15:00:00,199.5,199.51,198.92,199.23,28233.0,193.3725,193.3822,192.8103,193.1108,28233.0
2023-11-28 15:30:00,199.29,200.09,199.22,200.02,147661.0,193.1689,193.9444,193.1011,193.8765,147661.0
2023-11-29 09:30:00,203.74,207.77,202.25,207.36,161732.0,197.4823,201.3885,196.038,200.9911,161732.0
2023-11-29 10:00:00,207.36,207.66,205.74,206.79,104185.0,200.9911,201.2819,199.4208,200.4386,104185.0
2023-11-29 10:30:00,206.82,207.8,206.7,207.31,64888.0,200.4677,201.4176,200.3514,200.9426,64888.0
2023-11-29 11:00:00,207.31,207.35,205.56,205.81,44070.0,200.9426,200.9814,199.2464,199.4887,44070.0
2023-11-29 11:30:00,205.81,206.11,205.36,205.88,117623.0,199.4887,199.7795,199.0525,199.5565,117623.0
2023-11-29 12:00:00,205.81,206.13,205.5,206.09,30452.0,199.4887,199.7989,199.1882,199.7601,30452.0
2023-11-29 12:30:00,206.09,206.35,205.66,205.73,34070.0,199.7601,200.0121,199.3433,199.4111,34070.0
2023-11-29 13:00:00,205.67,205.86,205.29,205.64,44519.0,199.353,199.5372,198.9847,199.3239,44519.0
2023-11-29 13:30:00,205.73,205.73,205.17,205.39,31679.0,199.4111,199.4111,198.8683,199.0816,31679.0
2023-11-29 14:00:00,205.48,205.91,204.98,204.99,33024.0,199.1688,199.5856,198.6842,198.6939,33024.0
2023-11-29 14:30:00,204.91,204.95,204.32,204.66,36408.0,198.6163,198.6551,198.0445,198.374,36408.0
2023-11-29 15:00:00,204.69,204.98,204.1,204.24,53733.0,198.4031,198.6842,197.8312,197.9669,53733.0
2023-11-29 15:30:00,204.21,204.87,204.09,204.34,196895.0,197.9378,198.5776,197.8215,198.0638,196895.0
2023-11-30 09:30:00,205.18,205.52,203.58,204.38,57068.0,198.878,199.2076,197.3272,198.1026,57068.0
2023-11-30 10:00:00,204.61,204.79,202.81,203.61,36073.0,198.3255,198.5,196.5808,197.3563,36073.0
2023-11-30 10:30:00,203.55,203.72,201.76,203.16,54716.0,197.2981,197.4629,195.5631,196.9201,54716.0
2023-11-30 11:00:00,203.39,203.99,202.5,202.99,37257.0,197.143,197.7246,196.2804,196.7553,37257.0
2023-11-30 11:30:00,202.87,203.85,202.68,202.98,36958.0,196.639,197.5889,196.4548,196.7456,36958.0
2023-11-30 12:00:00,202.76,203.86,202.58,203.46,21164.0,196.5324,197.5986,196.3579,197.2109,21164.0
2023-11-30 12:30:00,203.55,204.03,203.4,203.57,28601.0,197.2981,197.7634,197.1527,197.3175,28601.0
2023-11-30 13:00:00,203.57,203.57,202.44,202.56,24949.0,197.3175,197.3175,196.2222,196.3385,24949.0
2023-11-30 13:30:00,202.49,202.84,202.16,202.75,28985.0,196.2707,196.6099,195.9508,196.5227,28985.0
2023-11-30 14:00:00,202.74,203.31,202.72,202.86,25533.0,196.513,197.0655,196.4936,196.6293,25533.0
2023-11-30 14:30:00,202.85,203.62,202.85,203.45,40628.0,196.6196,197.366,196.6196,197.2012,40628.0
2023-11-30 15:00:00,203.45,203.45,202.5,202.57,44677.0,197.2012,197.2012,196.2804,196.3482,44677.0
2023-11-30 15:30:00,202.58,204.5,202.51,204.12,285684.0,196.3579,198.2189,196.29,197.8506,285684.0
2023-12-01 09:30:00,203.69,204.84,202.43,203.59,62293.0,197.4338,198.5485,196.2125,197.3369,62293.0
2023-12-01 10:00:00,203.92,204.87,203.15,203.3,33798.0,197.6567,198.5776,196.9104,197.0558,33798.0
2023-12-01 10:30:00,203.19,204.44,203.13,204.18,21813.0,196.9492,198.1608,196.891,197.9088,21813.0
2023-12-01 11:00:00,204.2,205.7,203.61,205.43,48653.0,197.9281,199.3821,197.3563,199.1204,48653.0
2023-12-01 11:30:00,205.4,206.19,205.02,205.86,26873.0,199.0913,199.857,198.723,199.5372,26873.0
2023-12-01 12:00:00,205.86,206.15,205.31,205.64,31436.0,199.5372,199.8182,199.004,199.3239,31436.0
2023-12-01 12:30:00,205.56,206.54,205.55,206.38,39313.0,199.2464,200.1963,199.2367,200.0412,39313.0
2023-12-01 13:00:00,206.4,206.4,205.75,206.03,27602.0,200.0606,200.0606,199.4305,199.7019,27602.0
2023-12-01 13:30:00,205.88,206.17,205.65,205.68,26891.0,199.5565,199.8376,199.3336,199.3627,26891.0
2023-12-01 14:00:00,205.8,206.08,205.51,205.92,24377.0,199.479,199.7504,199.1979,199.5953,24377.0
2023-12-01 14:30:00,205.92,206.18,205.87,206.05,28169.0,199.5953,199.8473,199.5468,199.7213,28169.0
2023-12-01 15:00:00,206.04,206.25,205.74,206.14,22567.0,199.7116,199.9152,199.4208,199.8086,22567.0
2023-12-01 15:30:00,206.21,206.22,205.33,205.66,105639.0,199.8764,199.8861,199.0234,199.3433,105639.0
2023-12-04 09:30:00,204.06,206.35,204.06,205.59,74931.0,197.7924,200.0121,197.7924,199.2754,74931.0
2023-12-04 10:00:00,205.6,206.49,204.95,205.18,45452.0,199.2851,200.1478,198.6551,198.878,45452.0
2023-12-04 10:30:00,205.26,205.26,203.41,203.71,74718.0,198.9556,198.9556,197.1624,197.4532,74718.0
2023-12-04 11:00:00,203.68,205.24,203.56,204.82,48387.0,197.4241,198.9362,197.3078,198.5291,48387.0
2023-12-04 11:30:00,204.73,205.69,204.57,205.67,37713.0,198.4419,199.3724,198.2868,199.353,37713.0
2023-12-04 12:00:00,205.67,205.68,205.05,205.49,29114.0,199.353,199.3627,198.752,199.1785,29114.0
2023-12-04 12:30:00,205.56,206.4,205.52,206.34,35257.0,199.2464,200.0606,199.2076,200.0024,35257.0
2023-12-04 13:00:00,206.35,206.35,205.37,205.63,30287.0,200.0121,200.0121,199.0622,199.3142,30287.0
2023-12-04 13:30:00,205.64,205.84,205.13,205.13,32453.0,199.3239,199.5178,198.8296,198.8296,32453.0
2023-12-04 14:00:00,205.09,205.41,204.66,205.27,40350.0,198.7908,199.101,198.374,198.9653,40350.0
2023-12-04 14:30:00,205.3,205.72,205.27,205.65,30943.0,198.9944,199.4015,198.9653,199.3336,30943.0
2023-12-04 15:00:00,205.65,205.69,204.81,205.31,68650.0,199.3336,199.3724,198.5194,199.004,68650.0
2023-12-04 15:30:00,205.44,206.37,205.1,206.29,167445.0,199.1301,200.0315,198.8005,199.9539,167445.0
2023-12-05 09:30:00,204.57,205.98,202.68,204.46,88964.0,198.2868,199.6535,196.4548,198.1802,88964.0
2023-12-05 10:00:00,204.57,206.25,204.43,205.26,55070.0,198.2868,199.9152,198.1511,198.9556,55070.0
2023-12-05 10:30:00,205.41,205.92,205.05,205.66,58805.0,199.101,199.5953,198.752,199.3433,58805.0
2023-12-05 11:00:00,205.55,205.88,204.31,204.8,37294.0,199.2367,199.5565,198.0348,198.5097,37294.0
2023-12-05 11:30:00,204.72,205.1,203.59,204.38,49347.0,198.4322,198.8005,197.3369,198.1026,49347.0
2023-12-05 12:00:00,204.42,205.47,204.38,204.98,40154.0,198.1414,199.1591,198.1026,198.6842,40154.0
2023-12-05 12:30:00,204.98,205.38,203.82,205.27,143434.0,198.6842,199.0719,197.5598,198.9653,143434.0
2023-12-05 13:00:00,205.25,206.16,204.88,205.66,52659.0,198.9459,199.8279,198.5873,199.3433,52659.0
2023-12-05 13:30:00,205.75,205.92,205.38,205.84,33216.0,199.4305,199.5953,199.0719,199.5178,33216.0
2023-12-05 14:00:00,205.84,206.31,205.55,206.28,25326.0,199.5178,199.9733,199.2367,199.9443,25326.0
2023-12-05 14:30:00,206.33,206.35,205.64,206.22,33623.0,199.9927,200.0121,199.3239,199.8861,33623.0
2023-12-05 15:00:00,206.19,206.27,205.8,205.84,43286.0,199.857,199.9346,199.479,199.5178,43286.0
2023-12-05 15:30:00,205.81,206.2,205.55,205.82,218259.0,199.4887,199.8667,199.2367,199.4984,218259.0
2023-12-06 09:30:00,208.61,209.4,206.73,208.83,202691.0,202.2027,202.9684,200.3804,202.4159,202691.0
2023-12-06 10:00:00,208.6,209.69,208.39,208.92,32751.0,202.193,203.2495,201.9894,202.5032,32751.0
2023-12-06 10:30:00,208.94,209.98,208.94,209.68,47571.0,202.5226,203.5306,202.5226,203.2398,47571.0
2023-12-06 11:00:00,209.72,210.34,209.46,210.01,113479.0,203.2786,203.8796,203.0266,203.5597,113479.0
2023-12-06 11:30:00,209.98,210.01,208.84,209.73,56298.0,203.5306,203.5597,202.4256,203.2883,56298.0
2023-12-06 12:00:00,209.7,209.76,208.89,209.05,59613.0,203.2592,203.3174,202.4741,202.6292,59613.0
2023-12-06 12:30:00,209.03,209.07,207.7,208.01,33509.0,202.6098,202.6486,201.3206,201.6211,33509.0
2023-12-06 13:00:00,208.02,208.13,207.32,207.73,63604.0,201.6308,201.7374,200.9523,201.3497,63604.0
2023-12-06 13:30:00,207.73,207.77,206.75,207.4,28457.0,201.3497,201.3885,200.3998,201.0299,28457.0
2023-12-06 14:00:00,207.42,207.64,206.96,206.96,25914.0,201.0492,201.2625,200.6034,200.6034,25914.0
2023-12-06 14:30:00,207.03,207.4,206.6,206.6,21560.0,200.6712,201.0299,200.2544,200.2544,21560.0
2023-12-06 15:00:00,206.58,206.95,205.68,205.84,32605.0,200.235,200.5937,199.3627,199.5178,32605.0
2023-12-06 15:30:00,205.84,206.47,205.38,205.98,306369.0,199.5178,200.1284,199.0719,199.6535,306369.0
2023-12-07 09:30:00,207.8,208.4,206.81,207.98,38362.0,201.4176,201.9991,200.458,201.592,38362.0
2023-12-07 10:00:00,207.78,209.95,207.72,209.17,66828.0,201.3982,203.5015,201.34,202.7455,66828.0
2023-12-07 10:30:00,209.16,210.1,208.91,210.09,45638.0,202.7358,203.6469,202.4935,203.6372,45638.0
2023-12-07 11:00:00,210.2,210.33,208.65,209.58,40675.0,203.7439,203.8699,202.2415,203.1429,40675.0
2023-12-07 11:30:00,209.5,210.75,209.5,210.53,71164.0,203.0654,204.277,203.0654,204.0637,71164.0
2023-12-07 12:00:00,210.53,211.1,210.19,210.73,48072.0,204.0637,204.6162,203.7342,204.2576,48072.0
2023-12-07 12:30:00,210.76,211.65,210.73,211.32,120486.0,204.2867,205.1493,204.2576,204.8295,120486.0
2023-12-07 13:00:00,211.28,211.7,210.94,211.08,66744.0,204.7907,205.1978,204.4611,204.5968,66744.0
2023-12-07 13:30:00,211.12,211.78,210.99,211.54,41683.0,204.6356,205.2753,204.5096,205.0427,41683.0
2023-12-07 14:00:00,211.54,213.15,211.54,212.68,98339.0,205.0427,206.6032,205.0427,206.1477,98339.0
2023-12-07 14:30:00,212.71,212.71,211.99,212.17,45396.0,206.1768,206.1768,205.4789,205.6533,45396.0
2023-12-07 15:00:00,212.12,212.86,211.88,211.91,77210.0,205.6049,206.3222,205.3723,205.4013,77210.0
2023-12-07 15:30:00,211.93,212.7,211.41,211.69,278505.0,205.4207,206.1671,204.9167,205.1881,278505.0
2023-12-08 09:30:00,211.43,214.39,210.8,213.74,89864.0,204.9361,207.8052,204.3254,207.1751,89864.0
2023-12-08 10:00:00,214.07,216.75,213.81,216.64,83780.0,207.495,210.0927,207.243,209.9861,83780.0
2023-12-08 10:30:00,216.68,217.23,215.1,217.06,71869.0,210.0248,210.5579,208.4934,210.3932,71869.0
2023-12-08 11:00:00,217.12,217.16,215.51,215.91,71590.0,210.4513,210.4901,208.8908,209.2785,71590.0
2023-12-08 11:30:00,216.04,216.14,214.88,215.73,38538.0,209.4045,209.5014,208.2801,209.104,38538.0
2023-12-08 12:00:00,215.8,216.07,214.52,215.98,34445.0,209.1719,209.4336,207.9312,209.3463,34445.0
2023-12-08 12:30:00,216.03,216.36,215.58,215.96,33656.0,209.3948,209.7147,208.9586,209.3269,33656.0
2023-12-08 13:00:00,215.98,216.22,215.53,216.13,43524.0,209.3463,209.579,208.9101,209.4917,43524.0
2023-12-08 13:30:00,216.09,216.31,215.56,216.18,25419.0,209.4529,209.6662,208.9392,209.5402,25419.0
2023-12-08 14:00:00,216.21,216.35,215.83,216.29,28282.0,209.5693,209.705,209.2009,209.6468,28282.0
2023-12-08 14:30:00,216.33,216.51,215.63,216.31,27037.0,209.6856,209.86,209.0071,209.6662,27037.0
2023-12-08 15:00:00,216.32,216.32,215.58,215.93,50903.0,209.6759,209.6759,208.9586,209.2979,50903.0
2023-12-08 15:30:00,215.88,215.99,215.42,215.49,251691.0,209.2494,209.356,208.8035,208.8714,251691.0
2023-12-11 09:30:00,216.37,219.54,215.96,218.25,126995.0,209.7243,212.797,209.3269,211.5466,126995.0
2023-12-11 10:00:00,218.31,219.19,217.8,218.63,105429.0,211.6048,212.4577,211.1104,211.9149,105429.0
2023-12-11 10:30:00,218.58,220.26,218.56,219.87,109604.0,211.8665,213.4949,211.8471,213.1168,109604.0
2023-12-11 11:00:00,219.82,220.21,218.84,219.66,45539.0,213.0684,213.4464,212.1185,212.9133,45539.0
2023-12-11 11:30:00,219.82,220.48,219.01,220.4,39876.0,213.0684,213.7081,212.2833,213.6306,39876.0
2023-12-11 12:00:00,220.37,221.36,220.03,221.31,50755.0,213.6015,214.5611,213.2719,214.5126,50755.0
2023-12-11 12:30:00,221.3,221.68,221.07,221.31,57487.0,214.5029,214.8713,214.28,214.5126,57487.0
2023-12-11 13:00:00,221.23,221.68,220.81,221.51,55424.0,214.4351,214.8713,214.028,214.7065,55424.0
2023-12-11 13:30:00,221.58,221.9,221.35,221.88,84283.0,214.7743,215.0845,214.5514,215.0651,84283.0
2023-12-11 14:00:00,221.82,221.89,221.12,221.25,47149.0,215.007,215.0748,214.3285,214.4545,47149.0
2023-12-11 14:30:00,221.25,221.35,220.24,220.45,57419.0,214.4545,214.5514,213.4755,213.679,57419.0
2023-12-11 15:00:00,220.45,221.23,220.14,220.56,81198.0,213.679,214.4351,213.3786,213.7857,81198.0
2023-12-11 15:30:00,220.53,221.04,220.12,220.62,350385.0,213.7566,214.2509,213.3592,213.8438,350385.0
2023-12-12 09:30:00,219.75,221.71,219.19,220.01,149566.0,213.9862,215.8948,213.4409,214.2394,149566.0
2023-12-12 10:00:00,220.14,220.45,219.83,220.22,38806.0,214.3659,214.6678,214.0641,214.4438,38806.0
2023-12-12 10:30:00,220.24,221.19,220.11,220.54,53751.0,214.4633,215.3884,214.3367,214.7555,53751.0
2023-12-12 11:00:00,220.59,220.74,220.24,220.51,33002.0,214.8041,214.9502,214.4633,214.7262,33002.0
2023-12-12 11:30:00,220.5,220.64,219.89,219.91,31055.0,214.7165,214.8528,214.1225,214.142,31055.0
2023-12-12 12:00:00,219.93,220.22,219.16,220.16,108859.0,214.1615,214.4438,213.4116,214.3854,108859.0
2023-12-12 12:30:00,220.21,220.57,219.67,219.89,26077.0,214.4341,214.7847,213.9083,214.1225,26077.0
2023-12-12 13:00:00,219.84,220.32,219.75,220.03,27209.0,214.0738,214.5412,213.9862,214.2588,27209.0
2023-12-12 13:30:00,220.01,220.38,219.9,220.28,27158.0,214.2394,214.5996,214.1322,214.5023,27158.0
2023-12-12 14:00:00,220.21,220.3,219.87,220.0,30115.0,214.4341,214.5217,214.103,214.2296,30115.0
2023-12-12 14:30:00,220.04,220.09,219.83,219.85,33773.0,214.2686,214.3173,214.0641,214.0835,33773.0
2023-12-12 15:00:00,219.85,219.85,219.18,219.4,57436.0,214.0835,214.0835,213.4311,213.6454,57436.0
2023-12-12 15:30:00,219.47,219.55,218.76,219.14,212863.0,213.7135,213.7914,213.0221,213.3922,212863.0
2023-12-13 09:30:00,219.31,220.26,218.95,219.11,65679.0,213.5577,214.4828,213.2072,213.363,65679.0
2023-12-13 10:00:00,218.95,219.19,218.1,218.3,49526.0,213.2072,213.4409,212.3794,212.5742,49526.0
2023-12-13 10:30:00,218.24,219.44,218.12,219.21,72511.0,212.5158,213.6843,212.3989,213.4603,72511.0
2023-12-13 11:00:00,219.11,219.3,218.3,218.65,68576.0,213.363,213.548,212.5742,212.915,68576.0
2023-12-13 11:30:00,218.7,218.98,218.44,218.59,34173.0,212.9637,213.2364,212.7105,212.8566,34173.0
2023-12-13 12:00:00,218.63,218.72,217.71,218.34,52086.0,212.8955,212.9832,211.9997,212.6132,52086.0
2023-12-13 12:30:00,218.46,218.46,217.97,218.09,19301.0,212.73,212.73,212.2529,212.3697,19301.0
2023-12-13 13:00:00,218.07,218.11,217.66,217.85,24024.0,212.3502,212.3892,211.951,212.136,24024.0
2023-12-13 13:30:00,217.86,218.02,217.53,217.84,28341.0,212.1457,212.3015,211.8244,212.1263,28341.0
2023-12-13 14:00:00,217.93,220.65,217.93,220.53,70166.0,212.2139,214.8626,212.2139,214.7457,70166.0
2023-12-13 14:30:00,220.55,222.58,219.99,222.51,129825.0,214.7652,216.7419,214.2199,216.6738,129825.0
2023-12-13 15:00:00,222.41,223.06,219.82,220.46,91005.0,216.5764,217.2094,214.0543,214.6775,91005.0
2023-12-13 15:30:00,220.31,221.66,220.18,221.35,320788.0,214.5315,215.8461,214.4049,215.5442,320788.0
2023-12-14 09:30:00,223.81,230.17,223.0,229.1,280400.0,217.9397,224.1329,217.1509,223.0909,280400.0
2023-12-14 10:00:00,229.06,229.65,227.22,228.88,131819.0,223.052,223.6265,221.2602,222.8767,131819.0
2023-12-14 10:30:00,228.81,231.67,228.6,231.59,152736.0,222.8085,225.5935,222.604,225.5156,152736.0
2023-12-14 11:00:00,231.54,231.54,228.32,228.95,132369.0,225.4669,225.4669,222.3314,222.9449,132369.0
2023-12-14 11:30:00,229.05,229.69,228.13,229.58,50123.0,223.0422,223.6655,222.1464,223.5583,50123.0
2023-12-14 12:00:00,229.58,230.29,229.29,230.16,40801.0,223.5583,224.2497,223.2759,224.1231,40801.0
2023-12-14 12:30:00,230.18,231.34,230.02,230.17,52741.0,224.1426,225.2722,223.9868,224.1329,52741.0
2023-12-14 13:00:00,230.09,230.76,229.62,230.13,70454.0,224.055,224.7074,223.5973,224.0939,70454.0
2023-12-14 13:30:00,229.94,231.36,229.33,230.35,71728.0,223.9089,225.2917,223.3149,224.3081,71728.0
2023-12-14 14:00:00,230.36,231.32,230.26,231.18,104147.0,224.3179,225.2527,224.2205,225.1164,104147.0
2023-12-14 14:30:00,231.28,232.42,230.76,232.41,99961.0,225.2138,226.3239,224.7074,226.3141,99961.0
2023-12-14 15:00:00,232.42,232.62,231.92,231.92,109684.0,226.3239,226.5186,225.837,225.837,109684.0
2023-12-14 15:30:00,232.03,233.25,231.96,232.7,276108.0,225.9441,227.1321,225.8759,226.5965,276108.0
2023-12-15 09:30:00,236.2,237.97,233.67,235.18,604973.0,230.0047,231.7283,227.5411,229.0115,604973.0
2023-12-15 10:00:00,235.36,236.2,235.09,235.82,95597.0,229.1867,230.0047,228.9238,229.6347,95597.0
2023-12-15 10:30:00,235.88,236.85,235.32,236.27,76039.0,229.6931,230.6377,229.1478,230.0729,76039.0
2023-12-15 11:00:00,236.28,237.98,236.27,237.97,170910.0,230.0826,231.738,230.0729,231.7283,170910.0
2023-12-15 11:30:00,237.92,238.27,236.93,237.08,98276.0,231.6796,232.0204,230.7156,230.8616,98276.0
2023-12-15 12:00:00,237.23,237.33,236.37,236.75,39577.0,231.0077,231.1051,230.1702,230.5403,39577.0
2023-12-15 12:30:00,236.77,236.8,235.02,235.18,83334.0,230.5598,230.589,228.8557,229.0115,83334.0
2023-12-15 13:00:00,235.11,236.32,234.91,236.15,31334.0,228.9433,230.1216,228.7485,229.956,31334.0
2023-12-15 13:30:00,236.15,236.39,234.04,234.48,64743.0,229.956,230.1897,227.9014,228.3298,64743.0
2023-12-15 14:00:00,234.53,235.18,234.15,234.15,20012.0,228.3785,229.0115,228.0085,228.0085,20012.0
2023-12-15 14:30:00,234.13,234.63,234.06,234.23,73674.0,227.989,228.4759,227.9208,228.0864,73674.0
2023-12-15 15:00:00,234.3,234.6,233.56,233.84,55878.0,228.1545,228.4467,227.4339,227.7066,55878.0
2023-12-15 15:30:00,233.82,234.36,232.8,232.92,220974.0,227.6871,228.213,226.6939,226.8107,220974.0
2023-12-18 09:30:00,233.45,233.86,228.53,229.32,154365.0,227.3268,227.7261,222.5359,223.3052,154365.0
2023-12-18 10:00:00,229.43,230.06,228.95,229.18,94142.0,223.4123,224.0258,222.9449,223.1688,94142.0
2023-12-18 10:30:00,229.27,229.28,227.89,228.02,127626.0,223.2565,223.2662,221.9127,222.0393,127626.0
2023-12-18 11:00:00,227.94,228.85,227.27,228.46,76654.0,221.9614,222.8475,221.3089,222.4677,76654.0
2023-12-18 11:30:00,228.47,228.77,228.09,228.22,96882.0,222.4775,222.7696,222.1074,222.234,96882.0
2023-12-18 12:00:00,228.3,228.84,228.13,228.73,79886.0,222.3119,222.8378,222.1464,222.7306,79886.0
2023-12-18 12:30:00,228.76,229.76,228.76,228.98,45875.0,222.7598,223.7336,222.7598,222.9741,45875.0
2023-12-18 13:00:00,228.97,228.97,228.2,228.51,47062.0,222.9643,222.9643,222.2145,222.5164,47062.0
2023-12-18 13:30:00,228.54,228.78,228.14,228.78,41877.0,222.5456,222.7793,222.1561,222.7793,41877.0
2023-12-18 14:00:00,228.76,229.89,228.76,229.37,36171.0,222.7598,223.8602,222.7598,223.3538,36171.0
2023-12-18 14:30:00,229.4,229.93,229.2,229.36,47315.0,223.3831,223.8992,223.1883,223.3441,47315.0
2023-12-18 15:00:00,229.33,229.87,229.17,229.17,55910.0,223.3149,223.8407,223.1591,223.1591,55910.0
2023-12-18 15:30:00,229.11,229.67,228.98,229.32,230650.0,223.1007,223.646,222.9741,223.3052,230650.0
2023-12-19 09:30:00,230.46,231.28,229.47,230.17,58428.0,224.4153,225.2138,223.4512,224.1329,58428.0
2023-12-19 10:00:00,230.09,230.16,228.95,229.14,50475.0,224.055,224.1231,222.9449,223.1299,50475.0
2023-12-19 10:30:00,229.24,229.8,229.03,229.42,45659.0,223.2273,223.7726,223.0228,223.4025,45659.0
2023-12-19 11:00:00,229.48,230.03,229.03,229.04,62865.0,223.461,223.9965,223.0228,223.0325,62865.0
2023-12-19 11:30:00,229.04,229.2,228.61,229.05,35976.0,223.0325,223.1883,222.6138,223.0422,35976.0
2023-12-19 12:00:00,228.96,229.54,228.75,229.46,64980.0,222.9546,223.5194,222.7501,223.4415,64980.0
2023-12-19 12:30:00,229.41,230.57,229.36,230.18,21050.0,223.3928,224.5224,223.3441,224.1426,21050.0
2023-12-19 13:00:00,230.22,230.4,229.87,230.39,18970.0,224.1816,224.3568,223.8407,224.3471,18970.0
2023-12-19 13:30:00,230.47,230.47,229.6,229.67,41154.0,224.425,224.425,223.5778,223.646,41154.0
2023-12-19 14:00:00,229.72,229.82,229.3,229.62,38030.0,223.6947,223.792,223.2857,223.5973,38030.0
2023-12-19 14:30:00,229.71,229.88,229.43,229.78,35693.0,223.6849,223.8505,223.4123,223.7531,35693.0
2023-12-19 15:00:00,229.79,230.03,229.54,229.95,62256.0,223.7628,223.9965,223.5194,223.9186,62256.0
2023-12-19 15:30:00,229.92,229.92,229.0,229.35,178951.0,223.8894,223.8894,222.9936,223.3344,178951.0
2023-12-20 09:30:00,228.48,229.95,227.67,228.68,44514.0,222.4872,223.9186,221.6984,222.6819,44514.0
2023-12-20 10:00:00,228.61,228.89,227.83,228.78,43201.0,222.6138,222.8864,221.8542,222.7793,43201.0
2023-12-20 10:30:00,228.86,229.34,228.69,229.09,30580.0,222.8572,223.3246,222.6917,223.0812,30580.0
2023-12-20 11:00:00,229.03,229.28,228.8,228.96,25878.0,223.0228,223.2662,222.7988,222.9546,25878.0
2023-12-20 11:30:00,228.93,229.41,228.72,229.21,15742.0,222.9254,223.3928,222.7209,223.198,15742.0
2023-12-20 12:00:00,229.22,229.57,228.95,229.24,21986.0,223.2078,223.5486,222.9449,223.2273,21986.0
2023-12-20 12:30:00,229.23,229.66,228.57,229.55,41552.0,223.2175,223.6362,222.5748,223.5291,41552.0
2023-12-20 13:00:00,229.53,229.53,229.11,229.21,23582.0,223.5097,223.5097,223.1007,223.198,23582.0
2023-12-20 13:30:00,229.24,229.53,228.71,228.88,20681.0,223.2273,223.5097,222.7112,222.8767,20681.0
2023-12-20 14:00:00,228.75,228.84,227.87,227.87,24532.0,222.7501,222.8378,221.8932,221.8932,24532.0
2023-12-20 14:30:00,227.75,227.91,225.19,225.31,96765.0,221.7763,221.9321,219.2835,219.4003,96765.0
2023-12-20 15:00:00,225.12,225.6,223.68,223.86,159520.0,219.2153,219.6827,217.8131,217.9884,159520.0
2023-12-20 15:30:00,223.88,224.21,222.68,222.9,597447.0,218.0078,218.3292,216.8393,217.0536,597447.0
2023-12-21 09:30:00,227.22,228.9,226.52,227.56,80988.0,221.2602,222.8962,220.5786,221.5913,80988.0
2023-12-21 10:00:00,227.69,228.48,226.53,227.52,47618.0,221.7179,222.4872,220.5883,221.5524,47618.0
2023-12-21 10:30:00,227.69,228.2,227.02,227.4,51218.0,221.7179,222.2145,221.0655,221.4355,51218.0
2023-12-21 11:00:00,227.36,227.8,226.93,227.68,97604.0,221.3966,221.825,220.9778,221.7082,97604.0
2023-12-21 11:30:00,227.69,228.64,227.49,228.25,98357.0,221.7179,222.643,221.5232,222.2632,98357.0
2023-12-21 12:00:00,228.26,228.27,227.01,227.19,29292.0,222.273,222.2827,221.0557,221.231,29292.0
2023-12-21 12:30:00,227.22,227.76,227.07,227.44,45878.0,221.2602,221.7861,221.1142,221.4745,45878.0
2023-12-21 13:00:00,227.47,227.99,226.93,227.79,30176.0,221.5037,222.01,220.9778,221.8153,30176.0
2023-12-21 13:30:00,228.07,228.43,227.79,228.3,24225.0,222.0879,222.4385,221.8153,222.3119,24225.0
2023-12-21 14:00:00,228.27,228.39,227.67,228.0,35404.0,222.2827,222.3996,221.6984,222.0198,35404.0
2023-12-21 14:30:00,227.94,228.3,227.52,227.82,46637.0,221.9614,222.3119,221.5524,221.8445,46637.0
2023-12-21 15:00:00,227.8,228.78,227.76,228.68,105911.0,221.825,222.7793,221.7861,222.6819,105911.0
2023-12-21 15:30:00,228.69,229.87,228.15,229.25,208345.0,222.6917,223.8407,222.1658,223.237,208345.0
2023-12-22 09:30:00,230.9,232.15,230.01,230.15,68703.0,224.8437,226.0609,223.9771,224.1134,68703.0
2023-12-22 10:00:00,230.35,230.85,229.94,230.4,27680.0,224.3081,224.795,223.9089,224.3568,27680.0
2023-12-22 10:30:00,230.37,230.71,229.36,229.61,50643.0,224.3276,224.6587,223.3441,223.5876,50643.0
2023-12-22 11:00:00,229.47,230.16,229.1,230.09,23522.0,223.4512,224.1231,223.0909,224.055,23522.0
2023-12-22 11:30:00,230.11,230.57,229.62,229.89,18877.0,224.0744,224.5224,223.5973,223.8602,18877.0
2023-12-22 12:00:00,230.15,230.3,229.61,229.98,13863.0,224.1134,224.2595,223.5876,223.9478,13863.0
2023-12-22 12:30:00,230.06,230.32,229.73,229.81,14544.0,224.0258,224.2789,223.7044,223.7823,14544.0
2023-12-22 13:00:00,229.96,230.28,229.69,229.99,12978.0,223.9284,224.24,223.6655,223.9576,12978.0
2023-12-22 13:30:00,230.04,230.14,229.76,229.81,13238.0,224.0063,224.1037,223.7336,223.7823,13238.0
2023-12-22 14:00:00,229.7,229.77,227.95,228.24,23118.0,223.6752,223.7434,221.9711,222.2535,23118.0
2023-12-22 14:30:00,228.22,229.48,227.77,229.39,61958.0,222.234,223.461,221.7958,223.3733,61958.0
2023-12-22 15:00:00,229.44,229.47,228.77,229.04,30520.0,223.422,223.4512,222.7696,223.0325,30520.0
2023-12-22 15:30:00,229.13,229.28,228.59,228.94,98598.0,223.1201,223.2662,222.5943,222.9351,98598.0
2023-12-26 09:30:00,230.0,232.03,229.37,231.01,25370.0,223.9673,225.9441,223.3538,224.9508,25370.0
2023-12-26 10:00:00,231.12,231.74,230.77,230.78,14162.0,225.0579,225.6617,224.7171,224.7269,14162.0
2023-12-26 10:30:00,230.73,231.17,230.52,230.62,15153.0,224.6782,225.1066,224.4737,224.5711,15153.0
2023-12-26 11:00:00,230.57,231.35,230.45,231.16,15424.0,224.5224,225.2819,224.4055,225.0969,15424.0
2023-12-26 11:30:00,231.06,231.8,231.04,231.61,13288.0,224.9995,225.7201,224.98,225.5351,13288.0
2023-12-26 12:00:00,231.66,232.07,231.48,231.75,10984.0,225.5838,225.983,225.4085,225.6714,10984.0
2023-12-26 12:30:00,231.74,232.0,231.57,231.82,10870.0,225.6617,225.9149,225.4961,225.7396,10870.0
2023-12-26 13:00:00,231.8,232.22,231.74,232.09,11751.0,225.7201,226.1291,225.6617,226.0025,11751.0
2023-12-26 13:30:00,232.18,232.32,231.66,231.91,11582.0,226.0901,226.2265,225.5838,225.8272,11582.0
2023-12-26 14:00:00,231.89,232.07,231.74,231.83,10650.0,225.8078,225.983,225.6617,225.7493,10650.0
2023-12-26 14:30:00,231.81,232.27,231.8,232.2,13742.0,225.7298,226.1778,225.7201,226.1096,13742.0
2023-12-26 15:00:00,232.3,233.22,232.23,232.97,31718.0,226.207,227.1029,226.1388,226.8594,31718.0
2023-12-26 15:30:00,233.0,233.28,231.66,232.0,131319.0,226.8886,227.1613,225.5838,225.9149,131319.0
2023-12-27 09:30:00,232.84,233.9,231.5,232.62,30058.0,226.7328,227.765,225.428,226.5186,30058.0
2023-12-27 10:00:00,232.64,232.98,231.13,232.05,24185.0,226.5381,226.8692,225.0677,225.9636,24185.0
2023-12-27 10:30:00,232.01,232.14,231.27,231.47,13679.0,225.9246,226.0512,225.204,225.3988,13679.0
2023-12-27 11:00:00,231.37,231.46,231.05,231.34,10486.0,225.3014,225.389,224.9898,225.2722,10486.0
2023-12-27 11:30:00,231.14,231.72,231.13,231.37,5812.0,225.0774,225.6422,225.0677,225.3014,5812.0
2023-12-27 12:00:00,231.53,231.89,231.45,231.77,9770.0,225.4572,225.8078,225.3793,225.6909,9770.0
2023-12-27 12:30:00,231.6,231.72,230.9,231.21,10368.0,225.5254,225.6422,224.8437,225.1456,10368.0
2023-12-27 13:00:00,231.28,232.07,231.22,231.35,17869.0,225.2138,225.983,225.1553,225.2819,17869.0
2023-12-27 13:30:00,231.44,231.82,231.33,231.33,9243.0,225.3696,225.7396,225.2624,225.2624,9243.0
2023-12-27 14:00:00,231.21,231.6,230.64,231.3,17768.0,225.1456,225.5254,224.5905,225.2332,17768.0
2023-12-27 14:30:00,231.18,231.46,231.05,231.36,10830.0,225.1164,225.389,224.9898,225.2917,10830.0
2023-12-27 15:00:00,231.4,231.92,231.34,231.56,17274.0,225.3306,225.837,225.2722,225.4864,17274.0
2023-12-27 15:30:00,231.57,232.18,231.14,232.1,136741.0,225.4961,226.0901,225.0774,226.0122,136741.0
2023-12-28 09:30:00,233.17,233.17,230.64,232.2,32598.0,227.0542,227.0542,224.5905,226.1096,32598.0
2023-12-28 10:00:00,232.42,233.37,232.09,233.15,18699.0,226.3239,227.2489,226.0025,227.0347,18699.0
2023-12-28 10:30:00,233.18,233.19,232.37,232.38,18876.0,227.0639,227.0737,226.2752,226.2849,18876.0
2023-12-28 11:00:00,232.44,232.57,232.06,232.22,9995.0,226.3433,226.4699,225.9733,226.1291,9995.0
2023-12-28 11:30:00,232.21,232.3,231.89,231.93,15415.0,226.1194,226.207,225.8078,225.8467,15415.0
2023-12-28 12:00:00,232.12,232.32,231.97,232.13,5838.0,226.0317,226.2265,225.8857,226.0415,5838.0
2023-12-28 12:30:00,232.13,232.22,231.79,232.11,7167.0,226.0415,226.1291,225.7104,226.022,7167.0
2023-12-28 13:00:00,232.09,232.17,231.37,232.06,7562.0,226.0025,226.0804,225.3014,225.9733,7562.0
2023-12-28 13:30:00,232.15,232.48,231.92,232.01,5045.0,226.0609,226.3823,225.837,225.9246,5045.0
2023-12-28 14:00:00,232.18,232.35,231.97,232.19,5284.0,226.0901,226.2557,225.8857,226.0999,5284.0
2023-12-28 14:30:00,232.19,232.34,231.93,231.99,5044.0,226.0999,226.2459,225.8467,225.9051,5044.0
2023-12-28 15:00:00,231.96,232.1,231.73,231.97,11641.0,225.8759,226.0122,225.6519,225.8857,11641.0
2023-12-28 15:30:00,231.95,232.2,231.0,231.08,113113.0,225.8662,226.1096,224.9411,225.019,113113.0
2023-12-29 09:30:00,230.93,231.96,230.07,231.47,30718.0,224.8729,225.8759,224.0355,225.3988,30718.0
2023-12-29 10:00:00,231.35,231.48,230.58,230.63,19309.0,225.2819,225.4085,224.5321,224.5808,19309.0
2023-12-29 10:30:00,230.66,230.66,228.65,229.27,31084.0,224.61,224.61,222.6527,223.2565,31084.0
2023-12-29 11:00:00,229.22,229.35,227.86,227.88,22178.0,223.2078,223.3344,221.8835,221.9029,22178.0
2023-12-29 11:30:00,227.96,229.12,227.73,228.93,62070.0,221.9808,223.1104,221.7569,222.9254,62070.0
2023-12-29 12:00:00,229.13,229.32,228.54,228.65,19198.0,223.1201,223.3052,222.5456,222.6527,19198.0
2023-12-29 12:30:00,228.72,229.56,228.71,229.47,15786.0,222.7209,223.5389,222.7112,223.4512,15786.0
2023-12-29 13:00:00,229.37,229.67,229.07,229.17,15678.0,223.3538,223.646,223.0617,223.1591,15678.0
2023-12-29 13:30:00,229.17,230.05,229.16,229.68,17059.0,223.1591,224.016,223.1494,223.6557,17059.0
2023-12-29 14:00:00,229.54,230.13,229.49,229.85,11431.0,223.5194,224.0939,223.4707,223.8213,11431.0
2023-12-29 14:30:00,229.92,230.36,229.86,230.32,16821.0,223.8894,224.3179,223.831,224.2789,16821.0
2023-12-29 15:00:00,230.28,230.36,229.79,230.22,26311.0,224.24,224.3179,223.7628,224.1816,26311.0
2023-12-29 15:30:00,230.22,230.22,229.02,229.78,129102.0,224.1816,224.1816,223.013,223.7531,129102.0
2024-01-02 09:30:00,227.26,227.26,223.61,224.55,95123.0,221.2992,221.2992,217.7449,218.6603,95123.0
2024-01-02 10:00:00,224.42,225.11,223.55,223.93,100020.0,218.5337,219.2056,217.6865,218.0565,100020.0
2024-01-02 10:30:00,223.8,223.8,222.19,222.77,85460.0,217.9299,217.9299,216.3622,216.927,85460.0
2024-01-02 11:00:00,222.76,224.08,222.72,223.27,75459.0,216.9172,218.2026,216.8783,217.4138,75459.0
2024-01-02 11:30:00,223.21,224.26,223.21,223.68,63425.0,217.3554,218.3779,217.3554,217.8131,63425.0
2024-01-02 12:00:00,223.75,224.18,223.1,223.11,24723.0,217.8813,218.3,217.2483,217.258,24723.0
2024-01-02 12:30:00,223.0,223.65,222.28,222.37,19946.0,217.1509,217.7839,216.4498,216.5375,19946.0
2024-01-02 13:00:00,222.26,223.0,221.77,222.88,28228.0,216.4303,217.1509,215.9532,217.0341,28228.0
2024-01-02 13:30:00,222.88,223.01,221.65,221.81,31270.0,217.0341,217.1607,215.8363,215.9921,31270.0
2024-01-02 14:00:00,221.81,222.13,220.9,222.11,38694.0,215.9921,216.3037,215.106,216.2843,38694.0
2024-01-02 14:30:00,221.95,222.08,220.81,220.81,33677.0,216.1285,216.2551,215.0184,215.0184,33677.0
2024-01-02 15:00:00,220.8,220.92,218.57,219.15,168808.0,215.0086,215.1255,212.8371,213.4019,168808.0
2024-01-02 15:30:00,219.11,221.43,219.11,221.17,274039.0,213.363,215.6221,213.363,215.3689,274039.0
2024-01-03 09:30:00,217.58,218.25,214.08,216.64,145015.0,211.8731,212.5255,208.4649,210.9577,145015.0
2024-01-03 10:00:00,216.58,217.78,215.59,216.22,45818.0,210.8993,212.0678,209.9353,210.5488,45818.0
2024-01-03 10:30:00,216.24,216.25,214.68,216.0,76810.0,210.5682,210.578,209.0492,210.3345,76810.0
2024-01-03 11:00:00,216.12,216.5,215.8,216.32,36084.0,210.4514,210.8214,210.1398,210.6461,36084.0
2024-01-03 11:30:00,216.33,217.14,215.65,215.94,42135.0,210.6559,211.4446,209.9937,210.2761,42135.0
2024-01-03 12:00:00,215.94,216.08,215.32,215.63,34424.0,210.2761,210.4124,209.6724,209.9742,34424.0
2024-01-03 12:30:00,215.73,216.84,215.6,216.83,38063.0,210.0716,211.1525,209.945,211.1428,38063.0
2024-01-03 13:00:00,216.71,217.54,216.69,217.25,28077.0,211.0259,211.8341,211.0064,211.5517,28077.0
2024-01-03 13:30:00,217.26,217.39,216.75,216.96,21181.0,211.5615,211.6881,211.0649,211.2694,21181.0
2024-01-03 14:00:00,216.88,217.34,215.74,217.27,43444.0,211.1914,211.6394,210.0814,211.5712,43444.0
2024-01-03 14:30:00,217.44,217.58,216.61,216.71,35426.0,211.7368,211.8731,210.9285,211.0259,35426.0
2024-01-03 15:00:00,216.72,216.89,215.36,215.78,73084.0,211.0356,211.2012,209.7113,210.1203,73084.0
2024-01-03 15:30:00,215.78,216.59,215.5,216.15,205962.0,210.1203,210.9091,209.8476,210.4806,205962.0
2024-01-04 09:30:00,204.2,207.17,204.12,205.62,494037.0,198.844,201.7361,198.7661,200.2268,494037.0
2024-01-04 10:00:00,205.7,209.32,205.26,208.45,509236.0,200.3047,203.8297,199.8762,202.9826,509236.0
2024-01-04 10:30:00,208.48,209.49,207.84,208.78,171933.0,203.0118,203.9953,202.3886,203.3039,171933.0
2024-01-04 11:00:00,208.78,210.54,207.94,210.37,119465.0,203.3039,205.0177,202.4859,204.8522,119465.0
2024-01-04 11:30:00,210.37,210.5,208.34,208.37,68001.0,204.8522,204.9788,202.8754,202.9047,68001.0
2024-01-04 12:00:00,208.49,209.12,207.7,209.08,48370.0,203.0215,203.635,202.2522,203.596,48370.0
2024-01-04 12:30:00,209.03,209.03,207.84,208.19,45265.0,203.5473,203.5473,202.3886,202.7294,45265.0
2024-01-04 13:00:00,208.27,208.73,208.12,208.49,29261.0,202.8073,203.2552,202.6612,203.0215,29261.0
2024-01-04 13:30:00,208.52,208.81,207.91,208.01,30823.0,203.0507,203.3331,202.4567,202.5541,30823.0
2024-01-04 14:00:00,207.91,208.49,207.81,208.21,36989.0,202.4567,203.0215,202.3593,202.7489,36989.0
2024-01-04 14:30:00,208.22,208.71,208.0,208.56,45062.0,202.7586,203.2357,202.5444,203.0897,45062.0
2024-01-04 15:00:00,208.63,209.54,208.63,209.0,59772.0,203.1578,204.044,203.1578,203.5181,59772.0
2024-01-04 15:30:00,208.94,209.27,207.26,207.79,256890.0,203.4597,203.7811,201.8238,202.3399,256890.0
2024-01-05 09:30:00,208.16,208.26,205.15,205.9,80067.0,202.7002,202.7975,199.7691,200.4994,80067.0
2024-01-05 10:00:00,206.11,208.96,206.11,207.98,64544.0,200.7039,203.4792,200.7039,202.5249,64544.0
2024-01-05 10:30:00,207.99,208.5,206.92,207.44,34323.0,202.5346,203.0312,201.4927,201.9991,34323.0
2024-01-05 11:00:00,207.43,207.67,206.6,206.6,39954.0,201.9893,202.223,201.1811,201.1811,39954.0
2024-01-05 11:30:00,206.61,206.9,205.89,206.42,43077.0,201.1908,201.4732,200.4897,201.0058,43077.0
2024-01-05 12:00:00,206.45,206.71,205.06,205.25,47246.0,201.035,201.2882,199.6815,199.8665,47246.0
2024-01-05 12:30:00,205.2,205.67,205.12,205.23,39516.0,199.8178,200.2755,199.7399,199.847,39516.0
2024-01-05 13:00:00,205.19,205.3,204.66,205.29,35141.0,199.8081,199.9152,199.292,199.9054,35141.0
2024-01-05 13:30:00,205.36,205.97,205.35,205.51,28887.0,199.9736,200.5676,199.9639,200.1197,28887.0
2024-01-05 14:00:00,205.44,206.28,205.44,205.89,49803.0,200.0515,200.8695,200.0515,200.4897,49803.0
2024-01-05 14:30:00,205.83,206.14,204.8,204.94,32692.0,200.4313,200.7331,199.4283,199.5646,32692.0
2024-01-05 15:00:00,204.89,205.78,204.87,205.2,49036.0,199.5159,200.3826,199.4965,199.8178,49036.0
2024-01-05 15:30:00,205.13,205.9,204.91,205.74,336486.0,199.7496,200.4994,199.5354,200.3436,336486.0
2024-01-08 09:30:00,207.3,209.94,207.25,209.94,47441.0,201.8627,204.4335,201.814,204.4335,47441.0
2024-01-08 10:00:00,209.95,210.92,209.49,210.08,50601.0,204.4432,205.3878,203.9953,204.5698,50601.0
2024-01-08 10:30:00,210.06,211.77,210.06,211.67,77906.0,204.5503,206.2155,204.5503,206.1181,77906.0
2024-01-08 11:00:00,211.71,212.21,210.91,210.94,58741.0,206.1571,206.6439,205.378,205.4072,58741.0
2024-01-08 11:30:00,210.92,211.98,210.74,211.98,38417.0,205.3878,206.42,205.2125,206.42,38417.0
2024-01-08 12:00:00,212.05,212.39,211.67,212.18,33049.0,206.4881,206.8192,206.1181,206.6147,33049.0
2024-01-08 12:30:00,212.03,212.85,212.03,212.8,19761.0,206.4687,207.2672,206.4687,207.2185,19761.0
2024-01-08 13:00:00,212.66,212.79,212.27,212.62,22930.0,207.0821,207.2087,206.7024,207.0432,22930.0
2024-01-08 13:30:00,212.59,212.74,212.3,212.64,19303.0,207.014,207.16,206.7316,207.0627,19303.0
2024-01-08 14:00:00,212.62,213.03,212.12,212.59,35129.0,207.0432,207.4424,206.5563,207.014,35129.0
2024-01-08 14:30:00,212.59,212.71,211.91,212.31,44717.0,207.014,207.1308,206.3518,206.7413,44717.0
2024-01-08 15:00:00,212.28,212.28,211.16,211.35,65927.0,206.7121,206.7121,205.6215,205.8065,65927.0
2024-01-08 15:30:00,211.4,212.57,211.24,212.17,209098.0,205.8552,206.9945,205.6994,206.605,209098.0
2024-01-09 09:30:00,208.13,210.82,207.78,208.85,189523.0,202.671,205.2904,202.3301,203.3721,189523.0
2024-01-09 10:00:00,208.85,209.0,207.72,208.38,84422.0,203.3721,203.5181,202.2717,202.9144,84422.0
2024-01-09 10:30:00,208.39,208.96,207.79,208.01,178577.0,202.9241,203.4792,202.3399,202.5541,178577.0
2024-01-09 11:00:00,207.87,208.88,207.76,208.78,48060.0,202.4178,203.4013,202.3107,203.3039,48060.0
2024-01-09 11:30:00,208.78,210.86,208.78,210.72,84176.0,203.3039,205.3293,203.3039,205.193,84176.0
2024-01-09 12:00:00,210.79,211.9,210.37,211.89,57485.0,205.2612,206.3421,204.8522,206.3323,57485.0
2024-01-09 12:30:00,211.96,212.74,211.68,212.62,70603.0,206.4005,207.16,206.1278,207.0432,70603.0
2024-01-09 13:00:00,212.64,213.07,211.89,211.95,53880.0,207.0627,207.4814,206.3323,206.3908,53880.0
2024-01-09 13:30:00,211.92,212.42,211.38,211.99,32382.0,206.3615,206.8484,205.8357,206.4297,32382.0
2024-01-09 14:00:00,212.08,212.24,211.38,211.65,43197.0,206.5173,206.6732,205.8357,206.0986,43197.0
2024-01-09 14:30:00,211.59,212.02,211.19,212.02,111582.0,206.0402,206.4589,205.6507,206.4589,111582.0
2024-01-09 15:00:00,211.99,212.53,211.83,212.25,60946.0,206.4297,206.9555,206.2739,206.6829,60946.0
2024-01-09 15:30:00,212.3,212.3,210.66,211.71,117507.0,206.7316,206.7316,205.1346,206.1571,117507.0
2024-01-10 09:30:00,211.86,212.32,207.96,208.48,102541.0,206.3031,206.7511,202.5054,203.0118,102541.0
2024-01-10 10:00:00,208.44,211.17,207.18,210.98,104225.0,202.9728,205.6312,201.7459,205.4462,104225.0
2024-01-10 10:30:00,211.08,211.74,210.62,210.96,146775.0,205.5436,206.1863,205.0956,205.4267,146775.0
2024-01-10 11:00:00,210.96,211.01,209.94,210.5,60746.0,205.4267,205.4754,204.4335,204.9788,60746.0
2024-01-10 11:30:00,210.5,211.01,210.24,210.78,38202.0,204.9788,205.4754,204.7256,205.2514,38202.0
2024-01-10 12:00:00,210.72,211.8,210.67,211.59,49372.0,205.193,206.2447,205.1443,206.0402,49372.0
2024-01-10 12:30:00,211.59,211.83,211.34,211.81,29764.0,206.0402,206.2739,205.7968,206.2544,29764.0
2024-01-10 13:00:00,211.81,212.17,211.09,211.25,58353.0,206.2544,206.605,205.5533,205.7091,58353.0
2024-01-10 13:30:00,211.25,211.69,210.89,211.38,32612.0,205.7091,206.1376,205.3586,205.8357,32612.0
2024-01-10 14:00:00,211.4,211.67,211.15,211.53,35470.0,205.8552,206.1181,205.6117,205.9818,35470.0
2024-01-10 14:30:00,211.47,212.23,211.35,212.23,39384.0,205.9233,206.6634,205.8065,206.6634,39384.0
2024-01-10 15:00:00,212.26,212.51,210.43,210.45,49027.0,206.6926,206.9361,204.9106,204.9301,49027.0
2024-01-10 15:30:00,210.46,211.44,210.12,211.4,122706.0,204.9398,205.8941,204.6088,205.8552,122706.0
2024-01-11 09:30:00,211.01,212.49,210.05,210.39,55434.0,205.4754,206.9166,204.5406,204.8717,55434.0
2024-01-11 10:00:00,210.43,210.43,207.36,208.95,64995.0,204.9106,204.9106,201.9211,203.4694,64995.0
2024-01-11 10:30:00,209.03,209.41,208.11,208.67,50503.0,203.5473,203.9174,202.6515,203.1968,50503.0
2024-01-11 11:00:00,208.88,208.88,207.31,208.38,32470.0,203.4013,203.4013,201.8725,202.9144,32470.0
2024-01-11 11:30:00,208.38,208.57,207.42,208.28,35682.0,202.9144,203.0994,201.9796,202.817,35682.0
2024-01-11 12:00:00,208.37,209.37,208.36,208.88,26821.0,202.9047,203.8784,202.8949,203.4013,26821.0
2024-01-11 12:30:00,208.79,209.48,208.64,209.37,25598.0,203.3136,203.9855,203.1676,203.8784,25598.0
2024-01-11 13:00:00,209.43,210.34,209.36,209.77,30485.0,203.9369,204.823,203.8687,204.2679,30485.0
2024-01-11 13:30:00,209.83,210.87,209.52,210.73,29351.0,204.3264,205.3391,204.0245,205.2028,29351.0
2024-01-11 14:00:00,210.87,211.17,210.22,211.08,60502.0,205.3391,205.6312,204.7061,205.5436,60502.0
2024-01-11 14:30:00,211.1,211.65,210.85,211.48,59999.0,205.5631,206.0986,205.3196,205.9331,59999.0
2024-01-11 15:00:00,211.43,211.46,210.35,210.86,62325.0,205.8844,205.9136,204.8327,205.3293,62325.0
2024-01-11 15:30:00,210.9,211.63,210.64,211.49,151717.0,205.3683,206.0792,205.1151,205.9428,151717.0
2024-01-12 09:30:00,211.3,212.21,209.53,210.5,98238.0,205.7578,206.6439,204.0342,204.9788,98238.0
2024-01-12 10:00:00,210.19,210.3,208.6,209.18,39295.0,204.6769,204.784,203.1286,203.6934,39295.0
2024-01-12 10:30:00,209.14,209.58,207.57,208.05,52573.0,203.6545,204.0829,202.1256,202.5931,52573.0
2024-01-12 11:00:00,207.99,209.06,207.73,208.65,71847.0,202.5346,203.5766,202.2814,203.1773,71847.0
2024-01-12 11:30:00,208.66,208.8,207.68,207.89,43056.0,203.1871,203.3234,202.2328,202.4372,43056.0
2024-01-12 12:00:00,207.93,208.27,207.74,207.97,16287.0,202.4762,202.8073,202.2912,202.5151,16287.0
2024-01-12 12:30:00,208.16,208.63,207.92,208.27,47285.0,202.7002,203.1578,202.4665,202.8073,47285.0
2024-01-12 13:00:00,208.33,208.62,208.11,208.44,16243.0,202.8657,203.1481,202.6515,202.9728,16243.0
2024-01-12 13:30:00,208.33,208.83,208.23,208.81,21812.0,202.8657,203.3526,202.7683,203.3331,21812.0
2024-01-12 14:00:00,208.83,209.32,208.78,208.86,19120.0,203.3526,203.8297,203.3039,203.3818,19120.0
2024-01-12 14:30:00,208.84,208.84,208.36,208.59,23436.0,203.3623,203.3623,202.8949,203.1189,23436.0
2024-01-12 15:00:00,208.51,208.92,208.35,208.86,37354.0,203.041,203.4402,202.8852,203.3818,37354.0
2024-01-12 15:30:00,208.87,209.33,208.78,209.07,89448.0,203.3915,203.8395,203.3039,203.5863,89448.0
2024-01-16 09:30:00,210.69,211.72,206.31,208.62,156095.0,205.1638,206.1668,200.8987,203.1481,156095.0
2024-01-16 10:00:00,208.39,210.22,208.07,209.78,67809.0,202.9241,204.7061,202.6125,204.2777,67809.0
2024-01-16 10:30:00,209.78,211.41,209.25,210.75,92885.0,204.2777,205.8649,203.7616,205.2222,92885.0
2024-01-16 11:00:00,210.89,210.97,209.22,209.61,100047.0,205.3586,205.4365,203.7324,204.1121,100047.0
2024-01-16 11:30:00,209.74,209.89,208.33,208.57,37779.0,204.2387,204.3848,202.8657,203.0994,37779.0
2024-01-16 12:00:00,208.57,208.92,208.0,208.27,31734.0,203.0994,203.4402,202.5444,202.8073,31734.0
2024-01-16 12:30:00,208.27,208.56,207.66,207.86,35563.0,202.8073,203.0897,202.2133,202.408,35563.0
2024-01-16 13:00:00,207.75,209.02,207.68,208.55,24884.0,202.3009,203.5376,202.2328,203.0799,24884.0
2024-01-16 13:30:00,208.56,208.72,207.38,207.64,21495.0,203.0897,203.2455,201.9406,202.1938,21495.0
2024-01-16 14:00:00,207.62,207.81,207.1,207.39,71842.0,202.1743,202.3593,201.668,201.9504,71842.0
2024-01-16 14:30:00,207.24,208.15,207.17,208.06,32774.0,201.8043,202.6904,201.7361,202.6028,32774.0
2024-01-16 15:00:00,208.06,208.52,207.96,208.19,36032.0,202.6028,203.0507,202.5054,202.7294,36032.0
2024-01-16 15:30:00,208.26,209.12,207.8,208.94,174769.0,202.7975,203.635,202.3496,203.4597,174769.0
2024-01-17 09:30:00,205.81,206.0,202.08,202.39,120537.0,200.4118,200.5968,196.7796,197.0815,120537.0
2024-01-17 10:00:00,202.39,203.73,202.11,203.42,70836.0,197.0815,198.3864,196.8089,198.0845,70836.0
2024-01-17 10:30:00,203.38,203.69,202.52,202.97,66561.0,198.0455,198.3474,197.2081,197.6463,66561.0
2024-01-17 11:00:00,202.96,203.97,202.78,203.32,53760.0,197.6366,198.6201,197.4613,197.9871,53760.0
2024-01-17 11:30:00,203.44,203.76,202.92,203.09,64700.0,198.104,198.4156,197.5976,197.7631,64700.0
2024-01-17 12:00:00,203.09,203.3,202.35,202.51,42868.0,197.7631,197.9676,197.0426,197.1984,42868.0
2024-01-17 12:30:00,202.48,202.94,202.11,202.76,46861.0,197.1691,197.6171,196.8089,197.4418,46861.0
2024-01-17 13:00:00,202.78,203.01,201.85,202.13,39797.0,197.4613,197.6852,196.5557,196.8283,39797.0
2024-01-17 13:30:00,202.01,202.35,201.58,202.16,46446.0,196.7115,197.0426,196.2928,196.8575,46446.0
2024-01-17 14:00:00,202.29,203.3,202.0,202.96,38390.0,196.9841,197.9676,196.7017,197.6366,38390.0
2024-01-17 14:30:00,203.01,203.87,203.01,203.53,49337.0,197.6852,198.5227,197.6852,198.1916,49337.0
2024-01-17 15:00:00,203.54,203.61,203.01,203.39,84979.0,198.2013,198.2695,197.6852,198.0553,84979.0
2024-01-17 15:30:00,203.35,205.81,203.32,205.46,265002.0,198.0163,200.4118,197.9871,200.071,265002.0
2024-01-18 09:30:00,210.71,212.68,209.78,211.43,228204.0,205.1833,207.1016,204.2777,205.8844,228204.0
2024-01-18 10:00:00,211.5,211.88,210.42,210.69,83433.0,205.9526,206.3226,204.9009,205.1638,83433.0
2024-01-18 10:30:00,210.71,211.41,210.33,210.8,68892.0,205.1833,205.8649,204.8132,205.2709,68892.0
2024-01-18 11:00:00,210.83,212.19,210.46,212.07,69246.0,205.3001,206.6245,204.9398,206.5076,69246.0
2024-01-18 11:30:00,212.07,212.23,211.19,211.55,83576.0,206.5076,206.6634,205.6507,206.0012,83576.0
2024-01-18 12:00:00,211.61,211.67,210.02,211.08,85519.0,206.0597,206.1181,204.5114,205.5436,85519.0
2024-01-18 12:30:00,211.06,211.07,210.29,210.43,34188.0,205.5241,205.5338,204.7743,204.9106,34188.0
2024-01-18 13:00:00,210.18,210.19,208.96,209.04,61049.0,204.6672,204.6769,203.4792,203.5571,61049.0
2024-01-18 13:30:00,209.01,210.24,209.0,209.93,83738.0,203.5279,204.7256,203.5181,204.4237,83738.0
2024-01-18 14:00:00,209.83,210.99,209.83,210.94,72883.0,204.3264,205.4559,204.3264,205.4072,72883.0
2024-01-18 14:30:00,210.94,211.38,210.22,211.23,139400.0,205.4072,205.8357,204.7061,205.6896,139400.0
2024-01-18 15:00:00,211.25,211.86,210.86,211.06,147833.0,205.7091,206.3031,205.3293,205.5241,147833.0
2024-01-18 15:30:00,211.09,212.12,211.02,211.52,335593.0,205.5533,206.5563,205.4852,205.972,335593.0
2024-01-19 09:30:00,213.32,214.13,212.59,213.8,182897.0,207.7248,208.5136,207.014,208.1922,182897.0
2024-01-19 10:00:00,214.02,214.29,212.91,214.0,72042.0,208.4065,208.6694,207.3256,208.387,72042.0
2024-01-19 10:30:00,213.89,214.19,212.78,212.98,71457.0,208.2799,208.572,207.199,207.3937,71457.0
2024-01-19 11:00:00,212.9,214.39,212.46,214.37,57264.0,207.3158,208.7668,206.8874,208.7473,57264.0
2024-01-19 11:30:00,214.31,214.7,213.5,214.51,43307.0,208.6889,209.0686,207.9001,208.8836,43307.0
2024-01-19 12:00:00,214.53,215.27,214.01,215.15,23637.0,208.9031,209.6237,208.3967,209.5068,23637.0
2024-01-19 12:30:00,215.21,216.58,215.2,216.51,79225.0,209.5653,210.8993,209.5555,210.8312,79225.0
2024-01-19 13:00:00,216.45,217.33,215.98,217.08,46459.0,210.7727,211.6296,210.3151,211.3862,46459.0
2024-01-19 13:30:00,217.04,218.47,216.99,218.18,62690.0,211.3473,212.7397,211.2986,212.4574,62690.0
2024-01-19 14:00:00,218.18,219.3,218.09,218.88,83170.0,212.4574,213.548,212.3697,213.139,83170.0
2024-01-19 14:30:00,218.89,219.02,218.14,218.65,44920.0,213.1487,213.2753,212.4184,212.915,44920.0
2024-01-19 15:00:00,218.52,219.45,218.29,218.55,104419.0,212.7884,213.694,212.5645,212.8176,104419.0
2024-01-19 15:30:00,218.55,219.08,218.15,218.26,447824.0,212.8176,213.3337,212.4281,212.5353,447824.0
2024-01-22 09:30:00,219.63,223.0,219.44,221.5,109935.0,213.8693,217.1509,213.6843,215.6903,109935.0
2024-01-22 10:00:00,221.58,222.01,219.5,219.6,82554.0,215.7682,216.1869,213.7427,213.8401,82554.0
2024-01-22 10:30:00,219.54,219.54,217.69,218.11,58061.0,213.7817,213.7817,211.9802,212.3892,58061.0
2024-01-22 11:00:00,218.15,219.49,217.88,219.25,27414.0,212.4281,213.733,212.1652,213.4993,27414.0
2024-01-22 11:30:00,219.21,219.72,218.4,219.6,45666.0,213.4603,213.957,212.6716,213.8401,45666.0
2024-01-22 12:00:00,219.61,219.67,218.39,218.69,33728.0,213.8498,213.9083,212.6618,212.954,33728.0
2024-01-22 12:30:00,218.73,218.8,218.1,218.4,36653.0,212.9929,213.0611,212.3794,212.6716,36653.0
2024-01-22 13:00:00,218.4,218.72,217.85,217.98,57661.0,212.6716,212.9832,212.136,212.2626,57661.0
2024-01-22 13:30:00,218.01,218.46,217.89,218.12,22288.0,212.2918,212.73,212.175,212.3989,22288.0
2024-01-22 14:00:00,218.16,218.24,217.34,217.81,25745.0,212.4379,212.5158,211.6394,212.0971,25745.0
2024-01-22 14:30:00,217.84,218.18,217.7,217.86,50993.0,212.1263,212.4574,211.9899,212.1457,50993.0
2024-01-22 15:00:00,217.88,219.34,217.78,219.31,46760.0,212.1652,213.5869,212.0678,213.5577,46760.0
2024-01-22 15:30:00,219.32,219.39,218.55,218.71,222300.0,213.5675,213.6356,212.8176,212.9735,222300.0
2024-01-23 09:30:00,220.35,223.3,219.45,222.85,125155.0,214.5704,217.4431,213.694,217.0049,125155.0
2024-01-23 10:00:00,222.8,224.1,222.58,222.59,126544.0,216.9562,218.2221,216.7419,216.7517,126544.0
2024-01-23 10:30:00,222.68,223.09,222.37,222.78,71380.0,216.8393,217.2386,216.5375,216.9367,71380.0
2024-01-23 11:00:00,222.78,223.9,222.66,223.82,45912.0,216.9367,218.0273,216.8198,217.9494,45912.0
2024-01-23 11:30:00,223.77,224.5,223.4,224.43,32323.0,217.9007,218.6116,217.5404,218.5434,32323.0
2024-01-23 12:00:00,224.45,224.49,223.71,223.88,29137.0,218.5629,218.6018,217.8423,218.0078,29137.0
2024-01-23 12:30:00,223.89,224.37,223.69,224.27,43181.0,218.0176,218.485,217.8228,218.3876,43181.0
2024-01-23 13:00:00,224.36,224.87,223.96,224.02,119188.0,218.4753,218.9719,218.0857,218.1442,119188.0
2024-01-23 13:30:00,224.05,224.48,223.86,224.32,50905.0,218.1734,218.5921,217.9884,218.4363,50905.0
2024-01-23 14:00:00,224.22,224.38,223.94,224.02,37733.0,218.3389,218.4947,218.0663,218.1442,37733.0
2024-01-23 14:30:00,224.04,224.21,223.66,223.94,80956.0,218.1636,218.3292,217.7936,218.0663,80956.0
2024-01-23 15:00:00,223.9,224.82,223.76,224.17,142956.0,218.0273,218.9232,217.891,218.2902,142956.0
2024-01-23 15:30:00,224.14,224.14,223.32,223.94,271778.0,218.261,218.261,217.4625,218.0663,271778.0
2024-01-24 09:30:00,222.73,224.41,219.65,220.91,177250.0,216.888,218.5239,213.8888,215.1157,177250.0
2024-01-24 10:00:00,220.91,223.42,219.81,223.36,58195.0,215.1157,217.5599,214.0446,217.5015,58195.0
2024-01-24 10:30:00,223.33,224.87,223.07,223.57,70638.0,217.4723,218.9719,217.2191,217.706,70638.0
2024-01-24 11:00:00,223.69,224.27,222.86,222.93,77023.0,217.8228,218.3876,217.0146,217.0828,77023.0
2024-01-24 11:30:00,222.89,223.6,222.51,223.39,40566.0,217.0438,217.7352,216.6738,217.5307,40566.0
2024-01-24 12:00:00,223.46,223.46,222.03,222.72,43157.0,217.5989,217.5989,216.2064,216.8783,43157.0
2024-01-24 12:30:00,222.77,223.02,222.34,222.99,73431.0,216.927,217.1704,216.5082,217.1412,73431.0
2024-01-24 13:00:00,222.84,223.05,222.09,222.33,67947.0,216.9951,217.1996,216.2648,216.4985,67947.0
2024-01-24 13:30:00,222.36,222.43,221.45,221.95,29906.0,216.5277,216.5959,215.6416,216.1285,29906.0
2024-01-24 14:00:00,221.86,221.92,220.28,220.64,47817.0,216.0408,216.0993,214.5023,214.8528,47817.0
2024-01-24 14:30:00,220.64,221.73,220.42,221.54,55492.0,214.8528,215.9142,214.6386,215.7292,55492.0
2024-01-24 15:00:00,221.47,222.25,220.66,220.7,126104.0,215.6611,216.4206,214.8723,214.9113,126104.0
2024-01-24 15:30:00,220.66,222.44,220.6,221.71,252221.0,214.8723,216.6056,214.8139,215.8948,252221.0
2024-01-25 09:30:00,222.99,223.89,218.57,219.49,184745.0,217.1412,218.0176,212.8371,213.733,184745.0
2024-01-25 10:00:00,219.49,221.24,219.23,220.05,107656.0,213.733,215.4371,213.4798,214.2783,107656.0
2024-01-25 10:30:00,220.11,220.3,219.17,219.85,71002.0,214.3367,214.5217,213.4214,214.0835,71002.0
2024-01-25 11:00:00,219.79,221.46,219.49,221.41,79505.0,214.0251,215.6513,213.733,215.6026,79505.0
2024-01-25 11:30:00,221.41,221.54,220.45,220.67,85504.0,215.6026,215.7292,214.6678,214.882,85504.0
2024-01-25 12:00:00,220.97,221.08,220.03,220.31,35385.0,215.1742,215.2813,214.2588,214.5315,35385.0
2024-01-25 12:30:00,220.45,220.45,219.73,219.94,25348.0,214.6678,214.6678,213.9667,214.1712,25348.0
2024-01-25 13:00:00,219.95,220.51,219.41,219.65,23589.0,214.1809,214.7262,213.6551,213.8888,23589.0
2024-01-25 13:30:00,219.65,220.12,218.57,218.69,23807.0,213.8888,214.3465,212.8371,212.954,23807.0
2024-01-25 14:00:00,218.51,218.85,217.83,218.3,30770.0,212.7787,213.1098,212.1165,212.5742,30770.0
2024-01-25 14:30:00,218.45,219.26,217.96,219.17,55810.0,212.7203,213.509,212.2431,213.4214,55810.0
2024-01-25 15:00:00,219.17,219.78,219.15,219.52,28852.0,213.4214,214.0154,213.4019,213.7622,28852.0
2024-01-25 15:30:00,219.52,220.23,219.21,219.41,223108.0,213.7622,214.4536,213.4603,213.6551,223108.0
2024-01-26 09:30:00,218.11,218.95,216.19,217.46,137294.0,212.3892,213.2072,210.5195,211.7562,137294.0
2024-01-26 10:00:00,217.36,217.54,215.99,217.37,100511.0,211.6589,211.8341,210.3248,211.6686,100511.0
2024-01-26 10:30:00,217.43,218.19,216.79,218.19,70470.0,211.727,212.4671,211.1038,212.4671,70470.0
2024-01-26 11:00:00,218.18,218.21,216.51,216.73,69227.0,212.4574,212.4866,210.8312,211.0454,69227.0
2024-01-26 11:30:00,216.8,217.08,215.98,216.14,81100.0,211.1135,211.3862,210.3151,210.4709,81100.0
2024-01-26 12:00:00,216.14,216.99,216.08,216.49,50513.0,210.4709,211.2986,210.4124,210.8117,50513.0
2024-01-26 12:30:00,216.41,216.41,214.78,214.85,50629.0,210.7338,210.7338,209.1465,209.2147,50629.0
2024-01-26 13:00:00,214.8,215.37,214.5,215.0,30553.0,209.166,209.7211,208.8739,209.3608,30553.0
2024-01-26 13:30:00,215.16,215.47,214.36,214.61,34561.0,209.5166,209.8184,208.7375,208.981,34561.0
2024-01-26 14:00:00,214.52,215.08,214.5,214.68,40267.0,208.8933,209.4387,208.8739,209.0492,40267.0
2024-01-26 14:30:00,214.71,215.7,214.48,215.5,32637.0,209.0784,210.0424,208.8544,209.8476,32637.0
2024-01-26 15:00:00,215.52,215.63,214.88,215.3,72420.0,209.8671,209.9742,209.2439,209.6529,72420.0
2024-01-26 15:30:00,215.31,215.6,214.68,215.15,354235.0,209.6626,209.945,209.0492,209.5068,354235.0
2024-01-29 09:30:00,216.93,216.93,213.29,213.8,89595.0,211.2401,211.2401,207.6956,208.1922,89595.0
2024-01-29 10:00:00,213.81,214.93,213.39,214.51,46712.0,208.202,209.2926,207.793,208.8836,46712.0
2024-01-29 10:30:00,214.57,214.85,214.13,214.58,71925.0,208.942,209.2147,208.5136,208.9518,71925.0
2024-01-29 11:00:00,214.6,215.41,214.5,215.22,19707.0,208.9713,209.76,208.8739,209.575,19707.0
2024-01-29 11:30:00,215.23,215.33,214.7,214.9,34403.0,209.5847,209.6821,209.0686,209.2634,34403.0
2024-01-29 12:00:00,214.92,215.42,214.76,215.18,26393.0,209.2829,209.7697,209.1271,209.536,26393.0
2024-01-29 12:30:00,215.19,215.19,214.61,215.06,40793.0,209.5458,209.5458,208.981,209.4192,40793.0
2024-01-29 13:00:00,215.12,215.12,214.52,214.84,19458.0,209.4776,209.4776,208.8933,209.205,19458.0
2024-01-29 13:30:00,215.01,215.11,214.71,214.73,20669.0,209.3705,209.4679,209.0784,209.0978,20669.0
2024-01-29 14:00:00,214.71,215.14,214.64,214.92,36632.0,209.0784,209.4971,209.0102,209.2829,36632.0
2024-01-29 14:30:00,214.96,215.23,214.88,214.99,21527.0,209.3218,209.5847,209.2439,209.351,21527.0
2024-01-29 15:00:00,215.01,217.57,215.01,217.33,69622.0,209.3705,211.8634,209.3705,211.6296,69622.0
2024-01-29 15:30:00,217.31,217.52,216.51,217.46,265062.0,211.6102,211.8147,210.8312,211.7562,265062.0
2024-01-30 09:30:00,215.55,217.25,215.25,216.01,100183.0,209.8963,211.5517,209.6042,210.3443,100183.0
2024-01-30 10:00:00,216.16,216.94,215.34,216.05,31760.0,210.4903,211.2499,209.6918,210.3832,31760.0
2024-01-30 10:30:00,216.11,216.33,215.14,215.84,41430.0,210.4416,210.6559,209.4971,210.1787,41430.0
2024-01-30 11:00:00,215.84,216.17,215.6,215.8,32362.0,210.1787,210.5001,209.945,210.1398,32362.0
2024-01-30 11:30:00,215.75,216.07,215.49,215.58,40077.0,210.0911,210.4027,209.8379,209.9255,40077.0
2024-01-30 12:00:00,215.62,215.69,215.13,215.2,33712.0,209.9645,210.0327,209.4873,209.5555,33712.0
2024-01-30 12:30:00,215.22,215.28,214.66,214.82,27157.0,209.575,209.6334,209.0297,209.1855,27157.0
2024-01-30 13:00:00,214.74,215.32,214.23,215.32,33420.0,209.1076,209.6724,208.611,209.6724,33420.0
2024-01-30 13:30:00,215.42,215.53,214.53,214.75,51097.0,209.7697,209.8769,208.9031,209.1173,51097.0
2024-01-30 14:00:00,214.83,215.1,214.57,214.94,29987.0,209.1952,209.4581,208.942,209.3023,29987.0
2024-01-30 14:30:00,214.96,215.3,214.78,214.86,29580.0,209.3218,209.6529,209.1465,209.2244,29580.0
2024-01-30 15:00:00,214.92,215.66,214.59,215.53,49313.0,209.2829,210.0034,208.9615,209.8769,49313.0
2024-01-30 15:30:00,215.59,215.71,215.1,215.1,245745.0,209.9353,210.0521,209.4581,209.4581,245745.0
2024-01-31 09:30:00,212.56,212.88,210.09,211.54,129970.0,206.9848,207.2964,204.5795,205.9915,129970.0
2024-01-31 10:00:00,211.5,212.32,211.19,211.57,65488.0,205.9526,206.7511,205.6507,206.0207,65488.0
2024-01-31 10:30:00,211.75,212.51,210.87,212.22,71667.0,206.196,206.9361,205.3391,206.6537,71667.0
2024-01-31 11:00:00,212.22,212.63,211.5,211.87,102259.0,206.6537,207.0529,205.9526,206.3129,102259.0
2024-01-31 11:30:00,211.92,212.41,211.56,212.31,56143.0,206.3615,206.8387,206.011,206.7413,56143.0
2024-01-31 12:00:00,212.27,212.87,212.1,212.74,48528.0,206.7024,207.2866,206.5368,207.16,48528.0
2024-01-31 12:30:00,212.68,213.01,212.4,212.65,52581.0,207.1016,207.423,206.829,207.0724,52581.0
2024-01-31 13:00:00,212.63,213.22,212.5,212.78,64751.0,207.0529,207.6274,206.9263,207.199,64751.0
2024-01-31 13:30:00,212.66,213.08,212.41,212.77,54069.0,207.0821,207.4911,206.8387,207.1893,54069.0
2024-01-31 14:00:00,212.77,213.02,210.82,211.4,84631.0,207.1893,207.4327,205.2904,205.8552,84631.0
2024-01-31 14:30:00,211.22,215.32,210.82,212.55,107747.0,205.6799,209.6724,205.2904,206.975,107747.0
2024-01-31 15:00:00,212.56,212.7,209.75,211.09,108420.0,206.9848,207.1211,204.2485,205.5533,108420.0
2024-01-31 15:30:00,211.07,211.42,210.13,210.66,407407.0,205.5338,205.8747,204.6185,205.1346,407407.0
2024-02-01 09:30:00,211.99,212.09,210.44,210.85,125918.0,206.4297,206.5271,204.9204,205.3196,125918.0
2024-02-01 10:00:00,210.72,211.88,209.49,211.4,73994.0,205.193,206.3226,203.9953,205.8552,73994.0
2024-02-01 10:30:00,211.37,211.58,209.44,209.58,41694.0,205.826,206.0305,203.9466,204.0829,41694.0
2024-02-01 11:00:00,209.49,210.57,209.47,210.18,36489.0,203.9953,205.047,203.9758,204.6672,36489.0
2024-02-01 11:30:00,210.29,210.99,210.02,210.91,48423.0,204.7743,205.4559,204.5114,205.378,48423.0
2024-02-01 12:00:00,210.91,212.67,210.9,211.49,34818.0,205.378,207.0919,205.3683,205.9428,34818.0
2024-02-01 12:30:00,211.68,212.4,211.32,211.84,53261.0,206.1278,206.829,205.7773,206.2836,53261.0
2024-02-01 13:00:00,211.81,212.28,210.67,212.26,36373.0,206.2544,206.7121,205.1443,206.6926,36373.0
2024-02-01 13:30:00,212.25,213.01,212.0,212.74,46159.0,206.6829,207.423,206.4394,207.16,46159.0
2024-02-01 14:00:00,212.76,212.86,212.25,212.52,29976.0,207.1795,207.2769,206.6829,206.9458,29976.0
2024-02-01 14:30:00,212.54,213.22,212.22,213.2,27510.0,206.9653,207.6274,206.6537,207.608,27510.0
2024-02-01 15:00:00,213.19,213.7,212.96,213.16,47897.0,207.5982,208.0949,207.3743,207.569,47897.0
2024-02-01 15:30:00,213.22,214.04,212.76,212.94,311560.0,207.6274,208.4259,207.1795,207.3548,311560.0
2024-02-02 09:30:00,210.16,212.9,209.86,212.42,75165.0,204.6477,207.3158,204.3556,206.8484,75165.0
2024-02-02 10:00:00,212.15,212.84,211.51,212.24,53247.0,206.5855,207.2574,205.9623,206.6732,53247.0
2024-02-02 10:30:00,212.2,213.25,211.38,212.22,33577.0,206.6342,207.6567,205.8357,206.6537,33577.0
2024-02-02 11:00:00,212.37,213.6,211.92,213.59,78109.0,206.7997,207.9975,206.3615,207.9877,78109.0
2024-02-02 11:30:00,213.64,213.77,213.02,213.31,27625.0,208.0364,208.163,207.4327,207.7151,27625.0
2024-02-02 12:00:00,213.4,214.14,212.91,214.1,42867.0,207.8027,208.5233,207.3256,208.4844,42867.0
2024-02-02 12:30:00,214.04,214.48,212.77,213.69,90547.0,208.4259,208.8544,207.1893,208.0851,90547.0
2024-02-02 13:00:00,213.81,213.97,213.3,213.43,27805.0,208.202,208.3578,207.7053,207.8319,27805.0
2024-02-02 13:30:00,213.34,214.09,213.06,213.84,52111.0,207.7443,208.4746,207.4716,208.2312,52111.0
2024-02-02 14:00:00,213.86,214.68,213.85,214.05,36450.0,208.2507,209.0492,208.2409,208.4357,36450.0
2024-02-02 14:30:00,214.06,215.05,213.98,214.92,48506.0,208.4454,209.4094,208.3675,209.2829,48506.0
2024-02-02 15:00:00,214.82,215.02,214.43,214.91,84128.0,209.1855,209.3802,208.8057,209.2731,84128.0
2024-02-02 15:30:00,214.96,215.56,214.3,214.97,278986.0,209.3218,209.9061,208.6791,209.3315,278986.0
2024-02-05 09:30:00,218.36,223.42,218.0,222.77,377941.0,212.6326,217.5599,212.2821,216.927,377941.0
2024-02-05 10:00:00,222.56,222.87,218.93,219.71,160632.0,216.7225,217.0243,213.1877,213.9472,160632.0
2024-02-05 10:30:00,219.81,220.2,218.56,219.61,89669.0,214.0446,214.4244,212.8274,213.8498,89669.0
2024-02-05 11:00:00,219.51,220.65,219.29,220.65,135272.0,213.7525,214.8626,213.5382,214.8626,135272.0
2024-02-05 11:30:00,220.66,221.28,219.3,219.76,115942.0,214.8723,215.476,213.548,213.9959,115942.0
2024-02-05 12:00:00,219.69,219.84,218.79,219.25,95064.0,213.9277,214.0738,213.0514,213.4993,95064.0
2024-02-05 12:30:00,219.26,220.46,219.26,220.08,90928.0,213.509,214.6775,213.509,214.3075,90928.0
2024-02-05 13:00:00,220.14,220.9,219.89,220.44,89963.0,214.3659,215.106,214.1225,214.6581,89963.0
2024-02-05 13:30:00,220.49,221.06,220.1,220.31,108415.0,214.7068,215.2618,214.327,214.5315,108415.0
2024-02-05 14:00:00,220.32,221.28,220.2,220.98,140356.0,214.5412,215.476,214.4244,215.1839,140356.0
2024-02-05 14:30:00,221.0,222.28,220.87,221.56,142014.0,215.2034,216.4498,215.0768,215.7487,142014.0
2024-02-05 15:00:00,221.46,221.62,220.45,221.22,97790.0,215.6513,215.8071,214.6678,215.4176,97790.0
2024-02-05 15:30:00,221.2,221.49,220.61,221.02,407425.0,215.3981,215.6805,214.8236,215.2229,407425.0
2024-02-06 09:30:00,221.19,225.42,218.84,221.83,419620.0,215.3884,219.5075,213.1,216.0116,419620.0
2024-02-06 10:00:00,221.99,224.9,221.35,223.55,184428.0,216.1674,219.0011,215.5442,217.6865,184428.0
2024-02-06 10:30:00,223.67,224.94,222.21,223.89,178714.0,217.8034,219.04,216.3816,218.0176,178714.0
2024-02-06 11:00:00,223.85,223.85,222.87,223.14,85259.0,217.9786,217.9786,217.0243,217.2873,85259.0
2024-02-06 11:30:00,223.0,223.6,221.43,222.37,170703.0,217.1509,217.7352,215.6221,216.5375,170703.0
2024-02-06 12:00:00,222.33,222.77,221.76,222.69,178543.0,216.4985,216.927,215.9435,216.8491,178543.0
2024-02-06 12:30:00,222.7,223.05,222.39,222.59,62222.0,216.8588,217.1996,216.5569,216.7517,62222.0
2024-02-06 13:00:00,222.53,222.59,219.8,220.09,97465.0,216.6933,216.7517,214.0349,214.3173,97465.0
2024-02-06 13:30:00,220.1,222.49,219.99,222.49,63972.0,214.327,216.6543,214.2199,216.6543,63972.0
2024-02-06 14:00:00,222.45,222.65,220.51,221.59,83779.0,216.6154,216.8101,214.7262,215.7779,83779.0
2024-02-06 14:30:00,221.59,223.18,221.45,223.04,146459.0,215.7779,217.3262,215.6416,217.1899,146459.0
2024-02-06 15:00:00,223.05,223.25,222.5,222.92,125361.0,217.1996,217.3944,216.664,217.073,125361.0
2024-02-06 15:30:00,222.92,223.2,221.53,222.98,430571.0,217.073,217.3457,215.7195,217.1315,430571.0
2024-02-07 09:30:00,225.34,225.34,218.61,221.02,136516.0,219.4296,219.4296,212.8761,215.2229,136516.0
2024-02-07 10:00:00,221.06,223.2,220.78,223.11,99806.0,215.2618,217.3457,214.9892,217.258,99806.0
2024-02-07 10:30:00,223.05,223.8,221.89,222.03,79573.0,217.1996,217.9299,216.07,216.2064,79573.0
2024-02-07 11:00:00,222.01,222.01,220.78,221.06,46498.0,216.1869,216.1869,214.9892,215.2618,46498.0
2024-02-07 11:30:00,221.05,221.19,220.31,220.98,31811.0,215.2521,215.3884,214.5315,215.1839,31811.0
2024-02-07 12:00:00,220.98,221.38,220.31,220.42,58906.0,215.1839,215.5734,214.5315,214.6386,58906.0
2024-02-07 12:30:00,220.36,220.63,220.09,220.57,45935.0,214.5802,214.8431,214.3173,214.7847,45935.0
2024-02-07 13:00:00,220.68,221.11,219.67,220.05,34608.0,214.8918,215.3105,213.9083,214.2783,34608.0
2024-02-07 13:30:00,220.08,220.33,219.39,220.33,44836.0,214.3075,214.551,213.6356,214.551,44836.0
2024-02-07 14:00:00,220.26,220.76,219.85,220.38,41760.0,214.4828,214.9697,214.0835,214.5996,41760.0
2024-02-07 14:30:00,220.49,220.81,219.93,220.58,50965.0,214.7068,215.0184,214.1615,214.7944,50965.0
2024-02-07 15:00:00,220.58,221.84,220.42,221.74,100194.0,214.7944,216.0214,214.6386,215.924,100194.0
2024-02-07 15:30:00,221.74,222.08,221.16,221.38,348131.0,215.924,216.2551,215.3592,215.5734,348131.0
2024-02-08 09:30:00,221.44,223.8,221.44,223.7,68422.0,215.6318,217.9299,215.6318,217.8326,68422.0
2024-02-08 10:00:00,223.7,224.81,223.62,223.88,88520.0,217.8326,218.9135,217.7547,218.0078,88520.0
2024-02-08 10:30:00,223.84,226.07,223.63,224.96,113665.0,217.9689,220.1404,217.7644,219.0595,113665.0
2024-02-08 11:00:00,224.89,225.69,224.46,224.53,21596.0,218.9914,219.7704,218.5726,218.6408,21596.0
2024-02-08 11:30:00,224.33,225.28,224.16,225.22,28808.0,218.446,219.3711,218.2805,219.3127,28808.0
2024-02-08 12:00:00,225.11,226.03,224.8,225.92,35468.0,219.2056,220.1015,218.9037,219.9943,35468.0
2024-02-08 12:30:00,225.95,226.17,225.43,225.64,22051.0,220.0236,220.2378,219.5172,219.7217,22051.0
2024-02-08 13:00:00,225.69,226.6,225.69,226.53,55058.0,219.7704,220.6565,219.7704,220.5883,55058.0
2024-02-08 13:30:00,226.6,227.54,226.53,227.52,50029.0,220.6565,221.5718,220.5883,221.5524,50029.0
2024-02-08 14:00:00,227.61,227.93,227.2,227.39,91654.0,221.64,221.9516,221.2408,221.4258,91654.0
2024-02-08 14:30:00,227.39,228.49,227.14,228.43,129500.0,221.4258,222.4969,221.1823,222.4385,129500.0
2024-02-08 15:00:00,228.44,228.85,228.14,228.73,107929.0,222.4482,222.8475,222.1561,222.7306,107929.0
2024-02-08 15:30:00,228.68,228.83,227.53,227.81,346037.0,222.6819,222.828,221.5621,221.8348,346037.0
2024-02-09 09:30:00,229.7,230.85,229.17,230.24,116128.0,223.6752,224.795,223.1591,224.201,116128.0
2024-02-09 10:00:00,230.31,230.32,229.02,229.84,56251.0,224.2692,224.2789,223.013,223.8115,56251.0
2024-02-09 10:30:00,229.93,230.42,229.27,229.54,116249.0,223.8992,224.3763,223.2565,223.5194,116249.0
2024-02-09 11:00:00,229.53,230.21,228.73,229.05,45358.0,223.5097,224.1718,222.7306,223.0422,45358.0
2024-02-09 11:30:00,228.86,230.25,228.32,230.25,36399.0,222.8572,224.2108,222.3314,224.2108,36399.0
2024-02-09 12:00:00,230.27,231.13,230.05,231.13,50284.0,224.2302,225.0677,224.016,225.0677,50284.0
2024-02-09 12:30:00,231.2,231.84,231.01,231.75,78080.0,225.1358,225.7591,224.9508,225.6714,78080.0
2024-02-09 13:00:00,231.7,232.04,231.45,231.93,35917.0,225.6227,225.9538,225.3793,225.8467,35917.0
2024-02-09 13:30:00,231.88,232.51,231.82,232.19,62625.0,225.798,226.4115,225.7396,226.0999,62625.0
2024-02-09 14:00:00,232.13,232.8,232.12,232.78,44576.0,226.0415,226.6939,226.0317,226.6744,44576.0
2024-02-09 14:30:00,232.81,233.39,232.53,232.76,120588.0,226.7036,227.2684,226.431,226.6549,120588.0
2024-02-09 15:00:00,232.76,232.93,232.3,232.9,118987.0,226.6549,226.8205,226.207,226.7913,118987.0
2024-02-09 15:30:00,232.9,233.66,232.36,233.64,315982.0,226.7913,227.5313,226.2654,227.5119,315982.0
2024-02-12 09:30:00,233.99,238.15,233.1,238.08,175199.0,227.8527,231.9036,226.986,231.8354,175199.0
2024-02-12 10:00:00,238.08,239.6,237.77,239.46,158369.0,231.8354,233.3155,231.5335,233.1792,158369.0
2024-02-12 10:30:00,239.31,241.26,238.92,240.59,116323.0,233.0331,234.932,232.6534,234.2796,116323.0
2024-02-12 11:00:00,240.61,240.83,239.79,240.24,62798.0,234.299,234.5133,233.5005,233.9387,62798.0
2024-02-12 11:30:00,240.27,240.53,238.94,239.37,61729.0,233.968,234.2211,232.6728,233.0916,61729.0
2024-02-12 12:00:00,239.26,239.94,239.03,239.44,57671.0,232.9844,233.6466,232.7605,233.1597,57671.0
2024-02-12 12:30:00,239.49,239.93,239.12,239.9,41356.0,233.2084,233.6369,232.8481,233.6077,41356.0
2024-02-12 13:00:00,239.9,240.67,239.37,239.55,95391.0,233.6077,234.3575,233.0916,233.2668,95391.0
2024-02-12 13:30:00,239.44,239.46,237.28,238.09,53571.0,233.1597,233.1792,231.0564,231.8451,53571.0
2024-02-12 14:00:00,238.0,238.02,235.75,236.44,63872.0,231.7575,231.777,229.5665,230.2384,63872.0
2024-02-12 14:30:00,236.33,237.43,236.13,237.04,62472.0,230.1313,231.2024,229.9365,230.8227,62472.0
2024-02-12 15:00:00,237.05,237.57,236.55,236.64,39850.0,230.8324,231.3388,230.3455,230.4332,39850.0
2024-02-12 15:30:00,236.69,236.87,236.15,236.62,265670.0,230.4819,230.6571,229.956,230.4137,265670.0
2024-02-13 09:30:00,229.72,232.99,228.1,231.13,152001.0,223.6947,226.8789,222.1172,225.0677,152001.0
2024-02-13 10:00:00,231.04,232.41,230.17,232.38,81435.0,224.98,226.3141,224.1329,226.2849,81435.0
2024-02-13 10:30:00,232.46,233.6,231.91,232.44,104567.0,226.3628,227.4729,225.8272,226.3433,104567.0
2024-02-13 11:00:00,232.32,234.09,232.31,233.39,61137.0,226.2265,227.95,226.2167,227.2684,61137.0
2024-02-13 11:30:00,233.4,234.23,233.11,233.63,62388.0,227.2781,228.0864,226.9958,227.5021,62388.0
2024-02-13 12:00:00,233.58,233.7,232.41,232.41,50417.0,227.4534,227.5703,226.3141,226.3141,50417.0
2024-02-13 12:30:00,232.43,233.07,231.64,231.86,65939.0,226.3336,226.9568,225.5643,225.7785,65939.0
2024-02-13 13:00:00,231.96,232.21,231.66,231.72,41919.0,225.8759,226.1194,225.5838,225.6422,41919.0
2024-02-13 13:30:00,231.77,231.86,230.85,231.19,41726.0,225.6909,225.7785,224.795,225.1261,41726.0
2024-02-13 14:00:00,231.13,231.13,229.37,229.92,60773.0,225.0677,225.0677,223.3538,223.8894,60773.0
2024-02-13 14:30:00,229.82,230.53,229.05,229.19,54913.0,223.792,224.4834,223.0422,223.1786,54913.0
2024-02-13 15:00:00,229.36,229.62,228.65,229.36,100937.0,223.3441,223.5973,222.6527,223.3441,100937.0
2024-02-13 15:30:00,229.3,232.65,229.3,232.16,391770.0,223.2857,226.5478,223.2857,226.0707,391770.0
2024-02-14 09:30:00,233.96,235.34,233.41,234.91,57376.0,227.8235,229.1673,227.2879,228.7485,57376.0
2024-02-14 10:00:00,234.93,235.46,234.32,234.97,53286.0,228.768,229.2841,228.174,228.807,53286.0
2024-02-14 10:30:00,234.99,234.99,233.37,233.44,42447.0,228.8264,228.8264,227.2489,227.3171,42447.0
2024-02-14 11:00:00,233.29,233.93,232.5,233.42,30760.0,227.171,227.7942,226.4018,227.2976,30760.0
2024-02-14 11:30:00,233.52,233.81,232.88,233.19,22416.0,227.395,227.6774,226.7718,227.0737,22416.0
2024-02-14 12:00:00,233.06,233.79,232.43,233.79,17887.0,226.9471,227.6579,226.3336,227.6579,17887.0
2024-02-14 12:30:00,233.84,234.22,233.63,234.03,12629.0,227.7066,228.0766,227.5021,227.8916,12629.0
2024-02-14 13:00:00,234.04,234.47,233.76,233.98,27966.0,227.9014,228.3201,227.6287,227.8429,27966.0
2024-02-14 13:30:00,234.0,235.0,233.93,234.27,17871.0,227.8624,228.8362,227.7942,228.1253,17871.0
2024-02-14 14:00:00,234.27,234.27,233.09,234.05,15665.0,228.1253,228.1253,226.9763,227.9111,15665.0
2024-02-14 14:30:00,234.18,235.0,233.95,234.58,58261.0,228.0377,228.8362,227.8137,228.4272,58261.0
2024-02-14 15:00:00,234.61,234.91,234.11,234.49,49209.0,228.4564,228.7485,227.9695,228.3396,49209.0
2024-02-14 15:30:00,234.61,234.64,233.64,234.09,198038.0,228.4564,228.4856,227.5119,227.95,198038.0
2024-02-15 09:30:00,235.42,238.13,234.79,237.07,97520.0,229.2452,231.8841,228.6317,230.8519,97520.0
2024-02-15 10:00:00,237.18,238.0,235.86,235.9,65008.0,230.959,231.7575,229.6736,229.7126,65008.0
2024-02-15 10:30:00,236.1,236.54,235.21,235.52,32054.0,229.9073,230.3358,229.0407,229.3425,32054.0
2024-02-15 11:00:00,235.49,236.16,234.55,236.03,59875.0,229.3133,229.9658,228.398,229.8392,59875.0
2024-02-15 11:30:00,236.01,236.6,235.91,236.19,38048.0,229.8197,230.3942,229.7223,229.995,38048.0
2024-02-15 12:00:00,236.3,236.76,236.07,236.42,24261.0,230.1021,230.55,229.8781,230.2189,24261.0
2024-02-15 12:30:00,236.56,236.66,235.63,235.64,23373.0,230.3553,230.4526,229.4497,229.4594,23373.0
2024-02-15 13:00:00,235.64,236.46,235.48,236.37,21147.0,229.4594,230.2579,229.3036,230.1702,21147.0
2024-02-15 13:30:00,236.5,236.6,235.75,235.9,15075.0,230.2968,230.3942,229.5665,229.7126,15075.0
2024-02-15 14:00:00,235.84,236.52,235.71,236.34,22557.0,229.6541,230.3163,229.5276,230.141,22557.0
2024-02-15 14:30:00,236.27,236.33,235.44,235.5,68781.0,230.0729,230.1313,229.2646,229.3231,68781.0
2024-02-15 15:00:00,235.49,235.49,234.31,234.76,67417.0,229.3133,229.3133,228.1643,228.6025,67417.0
2024-02-15 15:30:00,234.77,235.02,234.03,234.41,249130.0,228.6122,228.8557,227.8916,228.2617,249130.0
2024-02-16 09:30:00,233.63,236.69,231.75,232.5,98614.0,227.5021,230.4819,225.6714,226.4018,98614.0
2024-02-16 10:00:00,232.42,234.16,231.3,233.36,49409.0,226.3239,228.0182,225.2332,227.2392,49409.0
2024-02-16 10:30:00,233.31,234.53,233.05,233.93,59564.0,227.1905,228.3785,226.9373,227.7942,59564.0
2024-02-16 11:00:00,233.77,235.18,233.66,234.96,32933.0,227.6384,229.0115,227.5313,228.7972,32933.0
2024-02-16 11:30:00,235.13,235.88,234.93,235.61,28581.0,228.9628,229.6931,228.768,229.4302,28581.0
2024-02-16 12:00:00,235.56,235.59,234.61,234.88,19059.0,229.3815,229.4107,228.4564,228.7193,19059.0
2024-02-16 12:30:00,234.82,235.07,234.13,234.34,15292.0,228.6609,228.9043,227.989,228.1935,15292.0
2024-02-16 13:00:00,234.25,234.25,233.04,233.76,22530.0,228.1059,228.1059,226.9276,227.6287,22530.0
2024-02-16 13:30:00,233.88,234.79,233.75,234.67,21638.0,227.7456,228.6317,227.619,228.5148,21638.0
2024-02-16 14:00:00,234.72,235.57,234.72,235.1,30756.0,228.5635,229.3912,228.5635,228.9336,30756.0
2024-02-16 14:30:00,235.23,235.33,232.31,232.95,40202.0,229.0601,229.1575,226.2167,226.8399,40202.0
2024-02-16 15:00:00,232.85,233.09,232.45,232.82,44204.0,226.7426,226.9763,226.3531,226.7134,44204.0
2024-02-16 15:30:00,232.8,232.91,231.41,232.16,160752.0,226.6939,226.801,225.3403,226.0707,160752.0
2024-02-20 09:30:00,229.56,230.77,228.27,229.67,120706.0,223.5389,224.7171,222.2827,223.646,120706.0
2024-02-20 10:00:00,229.61,229.71,228.22,228.72,73276.0,223.5876,223.6849,222.234,222.7209,73276.0
2024-02-20 10:30:00,228.59,229.97,228.26,229.86,28247.0,222.5943,223.9381,222.273,223.831,28247.0
2024-02-20 11:00:00,229.83,230.4,229.0,229.33,31883.0,223.8018,224.3568,222.9936,223.3149,31883.0
2024-02-20 11:30:00,229.3,229.3,228.47,228.83,21164.0,223.2857,223.2857,222.4775,222.828,21164.0
2024-02-20 12:00:00,228.71,228.72,227.43,227.63,22083.0,222.7112,222.7209,221.4647,221.6595,22083.0
2024-02-20 12:30:00,227.64,228.82,227.31,228.72,40284.0,221.6692,222.8183,221.3479,222.7209,40284.0
2024-02-20 13:00:00,228.79,229.65,228.42,229.01,215760.0,222.7891,223.6265,222.4288,223.0033,215760.0
2024-02-20 13:30:00,229.06,230.11,228.68,230.07,46474.0,223.052,224.0744,222.6819,224.0355,46474.0
2024-02-20 14:00:00,230.11,230.82,229.73,230.68,55321.0,224.0744,224.7658,223.7044,224.6295,55321.0
2024-02-20 14:30:00,230.68,231.68,230.54,231.36,46947.0,224.6295,225.6033,224.4932,225.2917,46947.0
2024-02-20 15:00:00,231.55,232.2,231.2,231.98,57578.0,225.4767,226.1096,225.1358,225.8954,57578.0
2024-02-20 15:30:00,231.94,232.01,230.64,231.35,217049.0,225.8564,225.9246,224.5905,225.2819,217049.0
2024-02-21 09:30:00,230.32,231.59,229.66,230.62,57072.0,224.2789,225.5156,223.6362,224.5711,57072.0
2024-02-21 10:00:00,230.61,232.24,230.33,231.45,98135.0,224.5613,226.1486,224.2887,225.3793,98135.0
2024-02-21 10:30:00,231.42,231.82,230.82,231.17,51407.0,225.3501,225.7396,224.7658,225.1066,51407.0
2024-02-21 11:00:00,231.32,231.88,231.07,231.17,23322.0,225.2527,225.798,225.0093,225.1066,23322.0
2024-02-21 11:30:00,231.19,232.01,230.79,231.86,16967.0,225.1261,225.9246,224.7366,225.7785,16967.0
2024-02-21 12:00:00,231.92,232.09,230.93,231.5,40891.0,225.837,226.0025,224.8729,225.428,40891.0
2024-02-21 12:30:00,231.62,232.68,231.31,232.42,19902.0,225.5448,226.577,225.243,226.3239,19902.0
2024-02-21 13:00:00,232.42,233.0,231.88,232.62,19504.0,226.3239,226.8886,225.798,226.5186,19504.0
2024-02-21 13:30:00,232.63,233.32,232.52,233.06,21080.0,226.5283,227.2002,226.4212,226.9471,21080.0
2024-02-21 14:00:00,232.94,233.57,231.88,232.17,51250.0,226.8302,227.4437,225.798,226.0804,51250.0
2024-02-21 14:30:00,232.28,232.35,231.82,232.18,27850.0,226.1875,226.2557,225.7396,226.0901,27850.0
2024-02-21 15:00:00,232.17,232.68,231.33,232.66,26460.0,226.0804,226.577,225.2624,226.5576,26460.0
2024-02-21 15:30:00,232.67,235.35,232.54,235.34,224599.0,226.5673,229.177,226.4407,229.1673,224599.0
2024-02-22 09:30:00,241.58,242.4,237.11,238.22,210352.0,235.2436,236.0421,230.8908,231.9717,210352.0
2024-02-22 10:00:00,238.26,239.9,237.88,239.08,116143.0,232.0107,233.6077,231.6406,232.8092,116143.0
2024-02-22 10:30:00,239.18,239.18,238.14,239.09,220204.0,232.9065,232.9065,231.8938,232.8189,220204.0
2024-02-22 11:00:00,239.18,240.3,238.96,239.73,77342.0,232.9065,233.9972,232.6923,233.4421,77342.0
2024-02-22 11:30:00,239.81,240.23,239.31,239.62,72961.0,233.52,233.929,233.0331,233.335,72961.0
2024-02-22 12:00:00,239.53,239.53,238.38,239.22,59950.0,233.2474,233.2474,232.1275,232.9455,59950.0
2024-02-22 12:30:00,239.25,239.29,238.62,239.14,27670.0,232.9747,233.0137,232.3612,232.8676,27670.0
2024-02-22 13:00:00,239.15,239.15,238.42,238.89,36417.0,232.8773,232.8773,232.1665,232.6241,36417.0
2024-02-22 13:30:00,238.9,240.2,238.76,240.2,60726.0,232.6339,233.8998,232.4976,233.8998,60726.0
2024-02-22 14:00:00,240.31,240.73,240.16,240.41,50782.0,234.0069,234.4159,233.8608,234.1043,50782.0
2024-02-22 14:30:00,240.39,240.47,239.28,239.75,41613.0,234.0848,234.1627,233.0039,233.4616,41613.0
2024-02-22 15:00:00,239.6,240.77,239.51,239.87,89472.0,233.3155,234.4548,233.2279,233.5784,89472.0
2024-02-22 15:30:00,239.83,240.11,239.31,239.37,305900.0,233.5395,233.8121,233.0331,233.0916,305900.0
2024-02-23 09:30:00,240.82,241.33,238.02,238.7,62854.0,234.5035,235.0001,231.777,232.4391,62854.0
2024-02-23 10:00:00,238.69,239.09,237.5,238.16,74499.0,232.4294,232.8189,231.2706,231.9133,74499.0
2024-02-23 10:30:00,238.18,240.12,238.14,239.47,76770.0,231.9328,233.8219,231.8938,233.1889,76770.0
2024-02-23 11:00:00,239.58,239.58,238.06,239.39,55917.0,233.2961,233.2961,231.8159,233.111,55917.0
2024-02-23 11:30:00,239.36,239.97,239.15,239.9,25442.0,233.0818,233.6758,232.8773,233.6077,25442.0
2024-02-23 12:00:00,239.98,240.4,239.42,239.45,33777.0,233.6856,234.0945,233.1402,233.1695,33777.0
2024-02-23 12:30:00,239.35,239.93,239.02,239.85,35767.0,233.0721,233.6369,232.7507,233.559,35767.0
2024-02-23 13:00:00,239.96,240.15,239.61,240.09,23212.0,233.6661,233.8511,233.3253,233.7927,23212.0
2024-02-23 13:30:00,240.14,240.14,239.6,239.72,24507.0,233.8414,233.8414,233.3155,233.4324,24507.0
2024-02-23 14:00:00,239.65,239.76,239.21,239.3,31364.0,233.3642,233.4713,232.9358,233.0234,31364.0
2024-02-23 14:30:00,239.33,239.82,239.33,239.4,37797.0,233.0526,233.5298,233.0526,233.1208,37797.0
2024-02-23 15:00:00,239.43,239.86,238.41,238.41,76354.0,233.15,233.5687,232.1567,232.1567,76354.0
2024-02-23 15:30:00,238.41,239.45,238.21,238.81,189894.0,232.1567,233.1695,231.962,232.5462,189894.0
2024-02-26 09:30:00,240.15,243.34,240.15,242.43,101906.0,233.8511,236.9574,233.8511,236.0713,101906.0
2024-02-26 10:00:00,242.43,243.19,241.37,242.79,42544.0,236.0713,236.8114,235.0391,236.4219,42544.0
2024-02-26 10:30:00,242.93,242.98,242.14,242.28,66306.0,236.5582,236.6069,235.7889,235.9252,66306.0
2024-02-26 11:00:00,242.46,243.49,241.92,243.43,39658.0,236.1005,237.1035,235.5747,237.0451,39658.0
2024-02-26 11:30:00,243.46,243.92,243.17,243.59,46211.0,237.0743,237.5222,236.7919,237.2009,46211.0
2024-02-26 12:00:00,243.55,244.19,243.15,244.0,44633.0,237.1619,237.7851,236.7724,237.6001,44633.0
2024-02-26 12:30:00,244.01,244.38,243.36,244.18,52269.0,237.6099,237.9702,236.9769,237.7754,52269.0
2024-02-26 13:00:00,244.23,244.46,243.22,243.23,41954.0,237.8241,238.0481,236.8406,236.8503,41954.0
2024-02-26 13:30:00,243.19,244.25,242.96,244.18,40246.0,236.8114,237.8436,236.5874,237.7754,40246.0
2024-02-26 14:00:00,244.16,244.49,243.8,244.22,36520.0,237.7559,238.0773,237.4054,237.8143,36520.0
2024-02-26 14:30:00,244.29,244.68,243.99,244.51,32399.0,237.8825,238.2623,237.5904,238.0967,32399.0
2024-02-26 15:00:00,244.59,245.0,244.22,244.52,52993.0,238.1746,238.5739,237.8143,238.1065,52993.0
2024-02-26 15:30:00,244.52,244.59,243.71,243.84,198815.0,238.1065,238.1746,237.3177,237.4443,198815.0
2024-02-27 09:30:00,245.67,250.68,245.0,250.29,169354.0,239.2263,244.1049,238.5739,243.7251,169354.0
2024-02-27 10:00:00,250.23,252.61,250.22,251.98,194948.0,243.6667,245.9843,243.657,245.3708,194948.0
2024-02-27 10:30:00,251.99,252.83,250.95,251.43,140490.0,245.3805,246.1985,244.3678,244.8352,140490.0
2024-02-27 11:00:00,251.43,251.65,250.2,250.5,57690.0,244.8352,245.0495,243.6375,243.9296,57690.0
2024-02-27 11:30:00,250.37,251.21,249.82,251.03,38004.0,243.803,244.621,243.2675,244.4457,38004.0
2024-02-27 12:00:00,251.12,251.37,250.16,250.61,79376.0,244.5334,244.7768,243.5985,244.0367,79376.0
2024-02-27 12:30:00,250.59,250.61,248.64,248.72,29421.0,244.0173,244.0367,242.1184,242.1963,29421.0
2024-02-27 13:00:00,248.6,248.74,248.08,248.37,27527.0,242.0795,242.2158,241.5731,241.8555,27527.0
2024-02-27 13:30:00,248.25,248.9,247.88,247.88,22581.0,241.7386,242.3716,241.3783,241.3783,22581.0
2024-02-27 14:00:00,248.04,248.15,247.61,247.63,24806.0,241.5342,241.6413,241.1154,241.1349,24806.0
2024-02-27 14:30:00,247.61,247.87,246.37,246.63,42541.0,241.1154,241.3686,239.908,240.1611,42541.0
2024-02-27 15:00:00,246.59,246.72,246.15,246.42,45306.0,240.1222,240.2488,239.6937,239.9566,45306.0
2024-02-27 15:30:00,246.46,246.65,245.35,245.72,301619.0,239.9956,240.1806,238.9147,239.275,301619.0
2024-02-28 09:30:00,243.11,244.71,242.0,244.34,52901.0,236.7335,238.2915,235.6526,237.9312,52901.0
2024-02-28 10:00:00,244.39,245.53,244.1,245.02,42323.0,237.9799,239.09,237.6975,238.5934,42323.0
2024-02-28 10:30:00,244.94,245.11,244.03,245.05,23689.0,238.5155,238.681,237.6293,238.6226,23689.0
2024-02-28 11:00:00,244.98,245.77,244.83,245.56,35962.0,238.5544,239.3237,238.4083,239.1192,35962.0
2024-02-28 11:30:00,245.57,245.87,245.41,245.63,50858.0,239.1289,239.4211,238.9731,239.1874,50858.0
2024-02-28 12:00:00,245.61,245.68,245.18,245.38,28710.0,239.1679,239.2361,238.7492,238.9439,28710.0
2024-02-28 12:30:00,245.38,245.38,244.1,244.38,23898.0,238.9439,238.9439,237.6975,237.9702,23898.0
2024-02-28 13:00:00,244.24,245.21,244.03,245.15,15109.0,237.8338,238.7784,237.6293,238.72,15109.0
2024-02-28 13:30:00,245.16,245.33,244.88,245.19,12314.0,238.7297,238.8952,238.457,238.7589,12314.0
2024-02-28 14:00:00,245.26,245.32,244.23,244.24,15057.0,238.8271,238.8855,237.8241,237.8338,15057.0
2024-02-28 14:30:00,244.24,244.38,243.87,244.34,20870.0,237.8338,237.9702,237.4735,237.9312,20870.0
2024-02-28 15:00:00,244.41,244.57,243.93,244.57,37812.0,237.9994,238.1552,237.532,238.1552,37812.0
2024-02-28 15:30:00,244.6,244.64,243.68,244.06,179433.0,238.1844,238.2233,237.2885,237.6585,179433.0
2024-02-29 09:30:00,247.94,249.03,247.43,247.97,118965.0,241.4368,242.4982,240.9402,241.466,118965.0
2024-02-29 10:00:00,248.13,248.44,246.29,247.39,63435.0,241.6218,241.9237,239.8301,240.9012,63435.0
2024-02-29 10:30:00,247.39,247.54,246.45,246.54,48005.0,240.9012,241.0473,239.9859,240.0735,48005.0
2024-02-29 11:00:00,246.54,247.31,246.08,246.54,26822.0,240.0735,240.8233,239.6256,240.0735,26822.0
2024-02-29 11:30:00,246.39,247.52,245.66,247.41,27821.0,239.9274,241.0278,239.2166,240.9207,27821.0
2024-02-29 12:00:00,247.65,248.14,247.33,247.33,37932.0,241.1544,241.6315,240.8428,240.8428,37932.0
2024-02-29 12:30:00,247.4,248.83,247.2,248.69,29923.0,240.9109,242.3034,240.7162,242.1671,29923.0
2024-02-29 13:00:00,248.94,249.38,248.68,249.32,28994.0,242.4105,242.839,242.1574,242.7806,28994.0
2024-02-29 13:30:00,249.33,249.35,248.2,248.69,65602.0,242.7903,242.8098,241.69,242.1671,65602.0
2024-02-29 14:00:00,248.69,248.77,247.61,247.69,42740.0,242.1671,242.245,241.1154,241.1933,42740.0
2024-02-29 14:30:00,247.61,248.19,247.45,248.19,34994.0,241.1154,241.6802,240.9596,241.6802,34994.0
2024-02-29 15:00:00,248.2,248.54,247.73,248.05,123843.0,241.69,242.021,241.2323,241.5439,123843.0
2024-02-29 15:30:00,248.1,250.3,247.92,249.73,419303.0,241.5926,243.7349,241.4173,243.1798,419303.0
2024-03-01 09:30:00,251.88,252.81,250.29,252.14,99392.0,245.2734,246.179,243.7251,245.5266,99392.0
2024-03-01 10:00:00,252.48,254.75,251.74,254.33,64841.0,245.8577,248.0682,245.1371,247.6592,64841.0
2024-03-01 10:30:00,254.62,254.62,252.91,254.25,42229.0,247.9416,247.9416,246.2764,247.5813,42229.0
2024-03-01 11:00:00,254.25,255.25,254.13,254.81,109821.0,247.5813,248.555,247.4644,248.1266,109821.0
2024-03-01 11:30:00,254.82,255.03,254.43,254.87,63994.0,248.1363,248.3408,247.7565,248.185,63994.0
2024-03-01 12:00:00,254.91,255.73,254.58,255.51,110708.0,248.224,249.0225,247.9026,248.8082,110708.0
2024-03-01 12:30:00,255.57,256.3,255.54,255.67,69140.0,248.8666,249.5775,248.8374,248.964,69140.0
2024-03-01 13:00:00,255.75,257.0,255.72,256.81,25688.0,249.0419,250.2591,249.0127,250.0741,25688.0
2024-03-01 13:30:00,256.74,258.52,256.74,258.43,29244.0,250.006,251.7393,250.006,251.6516,29244.0
2024-03-01 14:00:00,258.45,258.86,257.93,258.73,33765.0,251.6711,252.0704,251.1647,251.9438,33765.0
2024-03-01 14:30:00,258.79,259.08,258.1,258.78,46653.0,252.0022,252.2846,251.3303,251.9925,46653.0
2024-03-01 15:00:00,258.77,258.77,257.11,257.7,81181.0,251.9827,251.9827,250.3663,250.9408,81181.0
2024-03-01 15:30:00,257.69,257.91,257.3,257.57,230981.0,250.931,251.1453,250.5513,250.8142,230981.0
2024-03-04 09:30:00,259.49,259.49,256.03,256.15,111418.0,252.6838,252.6838,249.3146,249.4314,111418.0
2024-03-04 10:00:00,256.09,257.02,255.72,256.12,106557.0,249.373,250.2786,249.0127,249.4022,106557.0
2024-03-04 10:30:00,256.12,257.42,255.74,255.74,148916.0,249.4022,250.6681,249.0322,249.0322,148916.0
2024-03-04 11:00:00,255.73,255.97,253.73,253.93,128127.0,249.0225,249.2562,247.0749,247.2697,128127.0
2024-03-04 11:30:00,253.96,255.14,253.75,254.85,91318.0,247.2989,248.4479,247.0944,248.1655,91318.0
2024-03-04 12:00:00,254.84,255.19,254.59,255.14,68886.0,248.1558,248.4966,247.9124,248.4479,68886.0
2024-03-04 12:30:00,255.13,255.24,254.59,255.13,60998.0,248.4382,248.5453,247.9124,248.4382,60998.0
2024-03-04 13:00:00,255.06,255.15,254.17,254.31,65268.0,248.37,248.4577,247.5034,247.6397,65268.0
2024-03-04 13:30:00,254.27,254.83,254.27,254.8,59610.0,247.6007,248.1461,247.6007,248.1168,59610.0
2024-03-04 14:00:00,254.86,255.53,254.1,254.62,66423.0,248.1753,248.8277,247.4352,247.9416,66423.0
2024-03-04 14:30:00,254.61,256.09,254.52,255.71,68817.0,247.9318,249.373,247.8442,249.003,68817.0
2024-03-04 15:00:00,255.69,256.69,255.55,255.6,54261.0,248.9835,249.9573,248.8472,248.8959,54261.0
2024-03-04 15:30:00,255.58,255.76,253.8,254.24,265399.0,248.8764,249.0517,247.1431,247.5715,265399.0
2024-03-05 09:30:00,251.71,253.26,250.75,252.91,70084.0,245.1079,246.6172,244.1731,246.2764,70084.0
2024-03-05 10:00:00,252.91,254.28,250.51,251.55,41837.0,246.2764,247.6105,243.9394,244.9521,41837.0
2024-03-05 10:30:00,251.56,252.14,250.58,251.23,39345.0,244.9618,245.5266,244.0075,244.6405,39345.0
2024-03-05 11:00:00,251.24,251.76,251.05,251.09,28970.0,244.6502,245.1566,244.4652,244.5042,28970.0
2024-03-05 11:30:00,251.09,251.3,250.0,250.46,78617.0,244.5042,244.7086,243.4427,243.8907,78617.0
2024-03-05 12:00:00,250.58,250.61,249.91,250.19,71284.0,244.0075,244.0367,243.3551,243.6278,71284.0
2024-03-05 12:30:00,250.2,250.49,249.51,249.68,54889.0,243.6375,243.9199,242.9656,243.1311,54889.0
2024-03-05 13:00:00,249.57,249.81,248.73,249.1,43358.0,243.024,243.2577,242.2061,242.5663,43358.0
2024-03-05 13:30:00,249.1,249.55,247.94,248.1,43078.0,242.5663,243.0045,241.4368,241.5926,43078.0
2024-03-05 14:00:00,248.15,248.8,248.09,248.67,42581.0,241.6413,242.2742,241.5828,242.1476,42581.0
2024-03-05 14:30:00,248.77,248.77,247.52,247.68,42809.0,242.245,242.245,241.0278,241.1836,42809.0
2024-03-05 15:00:00,247.71,248.16,246.79,247.1,77496.0,241.2128,241.651,240.3169,240.6188,77496.0
2024-03-05 15:30:00,247.07,248.53,247.03,248.46,356652.0,240.5896,242.0113,240.5506,241.9431,356652.0
2024-03-06 09:30:00,252.07,253.05,251.47,252.37,76205.0,245.4584,246.4127,244.8742,245.7506,76205.0
2024-03-06 10:00:00,252.25,252.75,251.04,252.65,75102.0,245.6337,246.1206,244.4555,246.0232,75102.0
2024-03-06 10:30:00,252.64,253.11,252.25,253.05,91309.0,246.0135,246.4712,245.6337,246.4127,91309.0
2024-03-06 11:00:00,253.05,254.4,253.01,253.93,68019.0,246.4127,247.7273,246.3738,247.2697,68019.0
2024-03-06 11:30:00,254.07,254.3,253.45,253.98,56928.0,247.406,247.63,246.8023,247.3184,56928.0
2024-03-06 12:00:00,254.0,255.36,253.9,254.35,126173.0,247.3378,248.6622,247.2405,247.6786,126173.0
2024-03-06 12:30:00,254.35,254.37,253.33,253.85,48346.0,247.6786,247.6981,246.6854,247.1918,48346.0
2024-03-06 13:00:00,253.87,254.16,253.78,254.09,71255.0,247.2112,247.4936,247.1236,247.4255,71255.0
2024-03-06 13:30:00,254.09,254.1,251.44,252.64,57320.0,247.4255,247.4352,244.845,246.0135,57320.0
2024-03-06 14:00:00,252.52,252.67,250.89,252.36,38148.0,245.8966,246.0427,244.3094,245.7408,38148.0
2024-03-06 14:30:00,252.32,252.34,250.78,251.43,55571.0,245.7019,245.7214,244.2023,244.8352,55571.0
2024-03-06 15:00:00,251.3,251.62,250.36,250.89,76740.0,244.7086,245.0203,243.7933,244.3094,76740.0
2024-03-06 15:30:00,251.02,251.67,250.33,251.28,342149.0,244.436,245.0689,243.7641,244.6892,342149.0
2024-03-07 09:30:00,253.72,260.61,253.17,260.04,150614.0,247.0652,253.7745,246.5296,253.2194,150614.0
2024-03-07 10:00:00,260.22,260.58,258.9,260.5,68711.0,253.3947,253.7452,252.1093,253.6673,68711.0
2024-03-07 10:30:00,260.49,261.88,260.28,261.72,85756.0,253.6576,255.0111,253.4531,254.8553,85756.0
2024-03-07 11:00:00,261.74,263.85,261.61,263.61,77141.0,254.8748,256.9295,254.7482,256.6958,77141.0
2024-03-07 11:30:00,263.59,263.59,262.75,263.09,100595.0,256.6763,256.6763,255.8583,256.1894,100595.0
2024-03-07 12:00:00,263.1,264.26,263.04,263.8,77474.0,256.1991,257.3287,256.1407,256.8808,77474.0
2024-03-07 12:30:00,263.63,263.67,262.51,263.33,70649.0,256.7152,256.7542,255.6246,256.4231,70649.0
2024-03-07 13:00:00,263.38,263.45,262.55,262.92,34674.0,256.4718,256.54,255.6636,256.0239,34674.0
2024-03-07 13:30:00,262.93,263.23,262.15,262.41,73748.0,256.0336,256.3257,255.2741,255.5272,73748.0
2024-03-07 14:00:00,262.46,262.46,261.21,261.71,97409.0,255.5759,255.5759,254.3587,254.8456,97409.0
2024-03-07 14:30:00,261.71,261.71,260.66,260.92,56387.0,254.8456,254.8456,253.8231,254.0763,56387.0
2024-03-07 15:00:00,260.87,260.87,259.22,259.75,83011.0,254.0276,254.0276,252.4209,252.937,83011.0
2024-03-07 15:30:00,259.76,260.38,258.89,259.02,242809.0,252.9467,253.5505,252.0996,252.2262,242809.0
2024-03-08 09:30:00,259.92,262.91,258.82,259.98,121379.0,253.1026,256.0141,252.0314,253.161,121379.0
2024-03-08 10:00:00,260.01,260.5,258.9,259.29,51625.0,253.1902,253.6673,252.1093,252.4891,51625.0
2024-03-08 10:30:00,259.57,259.9,258.48,259.09,54379.0,252.7617,253.0831,251.7003,252.2943,54379.0
2024-03-08 11:00:00,259.23,259.35,256.02,256.02,73842.0,252.4306,252.5475,249.3048,249.3048,73842.0
2024-03-08 11:30:00,255.88,257.73,255.09,256.69,62936.0,249.1685,250.97,248.3992,249.9573,62936.0
2024-03-08 12:00:00,256.65,257.58,256.22,257.38,27033.0,249.9183,250.8239,249.4996,250.6292,27033.0
2024-03-08 12:30:00,257.53,257.66,255.21,255.51,23011.0,250.7752,250.9018,248.5161,248.8082,23011.0
2024-03-08 13:00:00,255.31,255.9,254.8,255.13,80394.0,248.6135,249.188,248.1168,248.4382,80394.0
2024-03-08 13:30:00,255.0,255.35,253.32,253.57,61659.0,248.3116,248.6524,246.6757,246.9191,61659.0
2024-03-08 14:00:00,253.43,255.28,253.43,254.9,70725.0,246.7828,248.5843,246.7828,248.2142,70725.0
2024-03-08 14:30:00,254.97,255.73,254.9,255.28,49793.0,248.2824,249.0225,248.2142,248.5843,49793.0
2024-03-08 15:00:00,255.45,255.86,252.99,253.04,36217.0,248.7498,249.149,246.3543,246.403,36217.0
2024-03-08 15:30:00,252.99,253.97,251.79,251.79,263853.0,246.3543,247.3086,245.1858,245.1858,263853.0
2024-03-11 09:30:00,250.24,253.34,250.24,250.45,118351.0,243.6764,246.6951,243.6764,243.8809,118351.0
2024-03-11 10:00:00,250.51,253.18,249.71,252.95,74094.0,243.9394,246.5393,243.1604,246.3154,74094.0
2024-03-11 10:30:00,252.94,254.11,252.15,254.09,53093.0,246.3056,247.4449,245.5364,247.4255,53093.0
2024-03-11 11:00:00,254.09,254.31,251.64,251.79,57658.0,247.4255,247.6397,245.0397,245.1858,57658.0
2024-03-11 11:30:00,251.57,252.26,250.86,252.14,57669.0,244.9716,245.6435,244.2802,245.5266,57669.0
2024-03-11 12:00:00,252.03,252.87,251.58,252.2,43271.0,245.4195,246.2375,244.9813,245.585,43271.0
2024-03-11 12:30:00,252.37,253.22,252.07,252.82,31239.0,245.7506,246.5783,245.4584,246.1888,31239.0
2024-03-11 13:00:00,252.83,252.85,251.69,252.48,37801.0,246.1985,246.218,245.0884,245.8577,37801.0
2024-03-11 13:30:00,252.48,252.75,251.75,252.11,44052.0,245.8577,246.1206,245.1468,245.4974,44052.0
2024-03-11 14:00:00,252.08,252.64,251.74,252.37,54228.0,245.4682,246.0135,245.1371,245.7506,54228.0
2024-03-11 14:30:00,252.36,253.06,251.96,252.73,45501.0,245.7408,246.4225,245.3513,246.1011,45501.0
2024-03-11 15:00:00,252.69,253.2,252.29,253.11,59846.0,246.0622,246.5588,245.6727,246.4712,59846.0
2024-03-11 15:30:00,253.18,254.22,252.99,253.37,175762.0,246.5393,247.5521,246.3543,246.7244,175762.0
2024-03-12 09:30:00,256.19,257.37,251.73,254.13,77836.0,249.4704,250.6194,245.1274,247.4644,77836.0
2024-03-12 10:00:00,253.96,255.35,252.28,254.8,129524.0,247.2989,248.6524,245.6629,248.1168,129524.0
2024-03-12 10:30:00,254.88,257.14,254.83,256.68,80697.0,248.1947,250.3955,248.1461,249.9475,80697.0
2024-03-12 11:00:00,256.81,257.46,256.43,257.32,63663.0,250.0741,250.7071,249.7041,250.5707,63663.0
2024-03-12 11:30:00,257.27,257.28,256.02,256.56,54614.0,250.5221,250.5318,249.3048,249.8307,54614.0
2024-03-12 12:00:00,256.66,256.66,255.23,255.41,48739.0,249.9281,249.9281,248.5356,248.7108,48739.0
2024-03-12 12:30:00,255.42,255.51,252.84,253.59,56438.0,248.7206,248.8082,246.2083,246.9386,56438.0
2024-03-12 13:00:00,253.57,254.52,252.57,253.86,32645.0,246.9191,247.8442,245.9453,247.2015,32645.0
2024-03-12 13:30:00,254.08,254.96,253.98,254.72,32015.0,247.4157,248.2726,247.3184,248.0389,32015.0
2024-03-12 14:00:00,254.83,255.42,254.77,255.42,33078.0,248.1461,248.7206,248.0876,248.7206,33078.0
2024-03-12 14:30:00,255.41,255.93,254.51,255.65,42554.0,248.7108,249.2172,247.8345,248.9445,42554.0
2024-03-12 15:00:00,255.59,256.61,255.33,256.52,50938.0,248.8861,249.8794,248.6329,249.7917,50938.0
2024-03-12 15:30:00,256.46,257.99,256.43,257.5,231235.0,249.7333,251.2232,249.7041,250.746,231235.0
2024-03-13 09:30:00,253.69,254.32,252.01,252.71,70704.0,247.036,247.6494,245.4,246.0817,70704.0
2024-03-13 10:00:00,252.53,254.29,252.29,254.18,41214.0,245.9064,247.6202,245.6727,247.5131,41214.0
2024-03-13 10:30:00,254.18,254.35,252.99,253.23,34178.0,247.5131,247.6786,246.3543,246.588,34178.0
2024-03-13 11:00:00,253.29,253.9,250.96,251.42,53930.0,246.6465,247.2405,244.3776,244.8255,53930.0
2024-03-13 11:30:00,251.42,251.64,250.15,250.84,62726.0,244.8255,245.0397,243.5888,244.2607,62726.0
2024-03-13 12:00:00,250.84,251.48,250.35,250.8,33918.0,244.2607,244.8839,243.7836,244.2218,33918.0
2024-03-13 12:30:00,250.94,251.54,250.54,251.42,38240.0,244.3581,244.9424,243.9686,244.8255,38240.0
2024-03-13 13:00:00,251.51,253.13,251.5,252.98,60496.0,244.9131,246.4906,244.9034,246.3446,60496.0
2024-03-13 13:30:00,253.01,253.29,252.0,252.41,60974.0,246.3738,246.6465,245.3903,245.7895,60974.0
2024-03-13 14:00:00,252.38,252.49,251.57,251.87,36198.0,245.7603,245.8674,244.9716,245.2637,36198.0
2024-03-13 14:30:00,251.91,252.81,251.91,252.38,40562.0,245.3026,246.179,245.3026,245.7603,40562.0
2024-03-13 15:00:00,252.46,252.7,250.72,251.09,45160.0,245.8382,246.0719,244.1439,244.5042,45160.0
2024-03-13 15:30:00,251.09,252.28,250.73,250.93,270085.0,244.5042,245.6629,244.1536,244.3484,270085.0
2024-03-14 09:30:00,250.35,251.35,246.9,247.15,164664.0,243.7836,244.7573,240.4241,240.6675,164664.0
2024-03-14 10:00:00,247.21,248.84,246.68,248.11,213145.0,240.7259,242.3132,240.2098,241.6023,213145.0
2024-03-14 10:30:00,248.14,248.88,247.3,247.37,54293.0,241.6315,242.3521,240.8136,240.8817,54293.0
2024-03-14 11:00:00,247.61,247.72,245.46,245.85,38123.0,241.1154,241.2225,239.0218,239.4016,38123.0
2024-03-14 11:30:00,245.83,246.38,245.6,245.98,65503.0,239.3821,239.9177,239.1582,239.5282,65503.0
2024-03-14 12:00:00,245.9,246.07,244.58,244.96,162680.0,239.4503,239.6158,238.1649,238.5349,162680.0
2024-03-14 12:30:00,244.98,245.79,244.32,244.35,95520.0,238.5544,239.3432,237.9117,237.9409,95520.0
2024-03-14 13:00:00,244.34,245.04,243.76,244.46,178132.0,237.9312,238.6128,237.3664,238.0481,178132.0
2024-03-14 13:30:00,244.55,245.58,244.29,245.56,75194.0,238.1357,239.1387,237.8825,239.1192,75194.0
2024-03-14 14:00:00,245.56,246.29,244.97,245.09,149946.0,239.1192,239.8301,238.5447,238.6615,149946.0
2024-03-14 14:30:00,245.11,245.2,244.33,244.34,45615.0,238.681,238.7686,237.9215,237.9312,45615.0
2024-03-14 15:00:00,244.31,244.31,241.74,242.14,105786.0,237.902,237.902,235.3994,235.7889,105786.0
2024-03-14 15:30:00,242.15,244.12,241.32,243.76,370037.0,235.7986,237.717,234.9904,237.3664,370037.0
2024-03-15 09:30:00,234.49,238.47,233.0,237.32,732589.0,228.3396,232.2152,226.8886,231.0953,732589.0
2024-03-15 10:00:00,237.1,238.36,235.15,237.92,128867.0,230.8811,232.108,228.9822,231.6796,128867.0
2024-03-15 10:30:00,237.79,239.31,237.73,238.55,124104.0,231.553,233.0331,231.4946,232.2931,124104.0
2024-03-15 11:00:00,238.59,238.76,236.01,236.97,83263.0,232.332,232.4976,229.8197,230.7545,83263.0
2024-03-15 11:30:00,236.9,237.77,236.49,237.52,49230.0,230.6863,231.5335,230.2871,231.2901,49230.0
2024-03-15 12:00:00,237.57,238.3,237.2,237.81,60288.0,231.3388,232.0496,230.9785,231.5725,60288.0
2024-03-15 12:30:00,237.81,238.98,237.49,237.65,39006.0,231.5725,232.7118,231.2609,231.4167,39006.0
2024-03-15 13:00:00,237.71,238.81,237.36,238.24,40920.0,231.4751,232.5462,231.1343,231.9912,40920.0
2024-03-15 13:30:00,238.14,238.33,236.86,237.56,102130.0,231.8938,232.0788,230.6474,231.329,102130.0
2024-03-15 14:00:00,237.59,238.31,236.4,236.4,54795.0,231.3582,232.0594,230.1995,230.1995,54795.0
2024-03-15 14:30:00,236.42,236.81,236.25,236.64,75058.0,230.2189,230.5987,230.0534,230.4332,75058.0
2024-03-15 15:00:00,236.64,237.23,236.05,236.73,91546.0,230.4332,231.0077,229.8586,230.5208,91546.0
2024-03-15 15:30:00,236.73,237.82,235.82,237.65,557610.0,230.5208,231.5822,229.6347,231.4167,557610.0
2024-03-18 09:30:00,240.17,241.99,238.87,240.11,115545.0,233.8706,235.6428,232.6047,233.8121,115545.0
2024-03-18 10:00:00,240.16,240.72,239.06,239.72,58881.0,233.8608,234.4061,232.7897,233.4324,58881.0
2024-03-18 10:30:00,239.68,239.81,239.02,239.13,35816.0,233.3934,233.52,232.7507,232.8579,35816.0
2024-03-18 11:00:00,239.14,239.21,238.1,238.26,42866.0,232.8676,232.9358,231.8549,232.0107,42866.0
2024-03-18 11:30:00,238.26,238.92,237.7,238.59,30872.0,232.0107,232.6534,231.4654,232.332,30872.0
2024-03-18 12:00:00,238.59,238.62,237.94,238.19,44807.0,232.332,232.3612,231.6991,231.9425,44807.0
2024-03-18 12:30:00,238.09,238.27,237.12,237.23,33849.0,231.8451,232.0204,230.9006,231.0077,33849.0
2024-03-18 13:00:00,237.15,237.63,236.62,237.63,44354.0,230.9298,231.3972,230.4137,231.3972,44354.0
2024-03-18 13:30:00,237.63,238.06,237.17,237.72,31945.0,231.3972,231.8159,230.9493,231.4848,31945.0
2024-03-18 14:00:00,237.77,237.95,237.3,237.74,59341.0,231.5335,231.7088,231.0759,231.5043,59341.0
2024-03-18 14:30:00,237.76,238.19,236.94,237.59,73185.0,231.5238,231.9425,230.7253,231.3582,73185.0
2024-03-18 15:00:00,237.55,237.97,237.32,237.4,66830.0,231.3193,231.7283,231.0953,231.1732,66830.0
2024-03-18 15:30:00,237.5,238.27,236.31,236.58,172372.0,231.2706,232.0204,230.1118,230.3747,172372.0
2024-03-19 09:30:00,234.91,235.42,233.91,234.73,60695.0,228.7485,229.2452,227.7748,228.5733,60695.0
2024-03-19 10:00:00,234.62,234.9,233.54,233.54,120284.0,228.4661,228.7388,227.4145,227.4145,120284.0
2024-03-19 10:30:00,233.62,236.53,233.54,235.62,222503.0,227.4924,230.326,227.4145,229.4399,222503.0
2024-03-19 11:00:00,235.73,235.96,234.7,234.79,84084.0,229.547,229.771,228.544,228.6317,84084.0
2024-03-19 11:30:00,234.91,235.81,234.5,235.16,101904.0,228.7485,229.6249,228.3493,228.992,101904.0
2024-03-19 12:00:00,235.19,236.54,235.14,236.01,88305.0,229.0212,230.3358,228.9725,229.8197,88305.0
2024-03-19 12:30:00,236.06,237.86,236.01,237.39,68840.0,229.8684,231.6212,229.8197,231.1635,68840.0
2024-03-19 13:00:00,237.38,238.13,237.34,237.88,44602.0,231.1538,231.8841,231.1148,231.6406,44602.0
2024-03-19 13:30:00,237.94,238.15,236.98,237.34,23724.0,231.6991,231.9036,230.7642,231.1148,23724.0
2024-03-19 14:00:00,237.39,237.53,236.9,237.2,26995.0,231.1635,231.2998,230.6863,230.9785,26995.0
2024-03-19 14:30:00,237.28,238.1,236.84,237.12,41426.0,231.0564,231.8549,230.6279,230.9006,41426.0
2024-03-19 15:00:00,237.12,237.24,236.08,236.4,32487.0,230.9006,231.0174,229.8879,230.1995,32487.0
2024-03-19 15:30:00,236.35,237.28,236.09,236.34,135094.0,230.1508,231.0564,229.8976,230.141,135094.0
2024-03-20 09:30:00,235.58,236.37,234.99,235.9,41201.0,230.3651,231.1376,229.7881,230.678,41201.0
2024-03-20 10:00:00,235.85,237.08,235.69,236.98,37096.0,230.6291,231.8319,230.4726,231.7341,37096.0
2024-03-20 10:30:00,236.98,237.11,236.25,236.35,44979.0,231.7341,231.8612,231.0203,231.118,44979.0
2024-03-20 11:00:00,236.35,236.76,236.23,236.7,31506.0,231.118,231.519,231.0007,231.4603,31506.0
2024-03-20 11:30:00,236.74,236.83,236.28,236.44,34956.0,231.4994,231.5874,231.0496,231.206,34956.0
2024-03-20 12:00:00,236.43,236.5,236.06,236.31,30581.0,231.1963,231.2647,230.8345,231.0789,30581.0
2024-03-20 12:30:00,236.2,236.21,235.53,235.93,26708.0,230.9714,230.9811,230.3162,230.7073,26708.0
2024-03-20 13:00:00,235.9,235.99,235.25,235.41,69153.0,230.678,230.766,230.0424,230.1988,69153.0
2024-03-20 13:30:00,235.41,235.48,234.55,235.35,53388.0,230.1988,230.2673,229.3579,230.1402,53388.0
2024-03-20 14:00:00,235.35,238.7,235.35,237.88,79689.0,230.1402,233.416,230.1402,232.6142,79689.0
2024-03-20 14:30:00,238.0,239.61,236.4,238.66,96173.0,232.7315,234.3059,231.1669,233.3769,96173.0
2024-03-20 15:00:00,238.74,241.19,238.27,240.97,105020.0,233.4551,235.8509,232.9955,235.6358,105020.0
2024-03-20 15:30:00,241.02,241.74,239.87,241.37,367854.0,235.6847,236.3887,234.5601,236.0269,367854.0
2024-03-21 09:30:00,246.65,249.98,246.0,247.74,135015.0,241.19,244.4463,240.5544,242.2559,135015.0
2024-03-21 10:00:00,247.74,248.93,247.16,248.47,88426.0,242.2559,243.4196,241.6887,242.9697,88426.0
2024-03-21 10:30:00,248.56,249.12,247.75,247.84,85475.0,243.0578,243.6054,242.2657,242.3537,85475.0
2024-03-21 11:00:00,247.84,248.48,246.96,247.99,67572.0,242.3537,242.9795,241.4932,242.5004,67572.0
2024-03-21 11:30:00,247.99,249.1,247.73,248.5,76044.0,242.5004,243.5858,242.2461,242.9991,76044.0
2024-03-21 12:00:00,248.4,249.67,248.33,249.06,64230.0,242.9013,244.1432,242.8328,243.5467,64230.0
2024-03-21 12:30:00,249.07,249.48,248.52,249.25,59177.0,243.5565,243.9574,243.0186,243.7325,59177.0
2024-03-21 13:00:00,249.17,249.23,247.61,247.84,74316.0,243.6542,243.7129,242.1288,242.3537,74316.0
2024-03-21 13:30:00,247.84,247.84,246.83,247.06,48194.0,242.3537,242.3537,241.366,241.591,48194.0
2024-03-21 14:00:00,247.04,247.13,245.42,245.82,60724.0,241.5714,241.6594,239.9873,240.3784,60724.0
2024-03-21 14:30:00,245.81,246.27,244.56,244.97,104709.0,240.3686,240.8184,239.1463,239.5472,104709.0
2024-03-21 15:00:00,244.8,246.56,244.71,246.21,102967.0,239.381,241.102,239.293,240.7598,102967.0
2024-03-21 15:30:00,246.26,246.73,245.67,246.11,298394.0,240.8087,241.2683,240.2317,240.662,298394.0
2024-03-22 09:30:00,244.35,245.73,243.7,244.85,86239.0,238.9409,240.2904,238.3053,239.4299,86239.0
2024-03-22 10:00:00,244.99,245.18,244.29,245.16,57782.0,239.5668,239.7526,238.8823,239.733,57782.0
2024-03-22 10:30:00,245.07,245.17,243.31,243.56,27426.0,239.645,239.7428,237.924,238.1684,27426.0
2024-03-22 11:00:00,243.56,245.78,243.56,245.64,95642.0,238.1684,240.3393,238.1684,240.2024,95642.0
2024-03-22 11:30:00,245.7,245.81,244.85,245.49,71792.0,240.2611,240.3686,239.4299,240.0557,71792.0
2024-03-22 12:00:00,245.53,245.71,244.69,245.57,45132.0,240.0948,240.2708,239.2734,240.1339,45132.0
2024-03-22 12:30:00,245.55,246.0,244.98,245.64,38686.0,240.1144,240.5544,239.557,240.2024,38686.0
2024-03-22 13:00:00,245.75,247.18,245.67,246.79,58040.0,240.31,241.7083,240.2317,241.3269,58040.0
2024-03-22 13:30:00,246.81,247.15,246.27,246.78,30738.0,241.3465,241.679,240.8184,241.3172,30738.0
2024-03-22 14:00:00,246.76,246.76,245.52,245.83,41637.0,241.2976,241.2976,240.085,240.3882,41637.0
2024-03-22 14:30:00,245.88,245.93,245.48,245.78,33495.0,240.4371,240.486,240.0459,240.3393,33495.0
2024-03-22 15:00:00,245.78,245.78,244.65,244.83,81434.0,240.3393,240.3393,239.2343,239.4103,81434.0
2024-03-22 15:30:00,244.81,245.13,244.19,244.4,201774.0,239.3908,239.7037,238.7845,238.9898,201774.0
2024-03-25 09:30:00,240.9,241.45,238.61,239.85,96537.0,235.5673,236.1051,233.328,234.5406,96537.0
2024-03-25 10:00:00,239.98,240.74,239.49,240.18,64697.0,234.6677,235.4109,234.1885,234.8633,64697.0
2024-03-25 10:30:00,240.18,241.3,239.63,241.29,83680.0,234.8633,235.9585,234.3254,235.9487,83680.0
2024-03-25 11:00:00,241.26,242.05,241.0,241.28,75481.0,235.9193,236.6919,235.6651,235.9389,75481.0
2024-03-25 11:30:00,241.3,241.81,240.92,240.98,39141.0,235.9585,236.4572,235.5869,235.6455,39141.0
2024-03-25 12:00:00,240.91,241.27,240.62,240.97,42015.0,235.5771,235.9291,235.2935,235.6358,42015.0
2024-03-25 12:30:00,240.94,241.67,240.7,241.39,40305.0,235.6064,236.3203,235.3717,236.0465,40305.0
2024-03-25 13:00:00,241.29,241.5,240.94,241.29,26791.0,235.9487,236.154,235.6064,235.9487,26791.0
2024-03-25 13:30:00,241.29,241.51,240.97,241.51,26958.0,235.9487,236.1638,235.6358,236.1638,26958.0
2024-03-25 14:00:00,241.43,242.22,241.31,242.13,44646.0,236.0856,236.8581,235.9682,236.7701,44646.0
2024-03-25 14:30:00,242.24,242.52,241.64,242.07,53226.0,236.8777,237.1515,236.2909,236.7114,53226.0
2024-03-25 15:00:00,242.1,242.18,240.94,241.13,47440.0,236.7408,236.819,235.6064,235.7922,47440.0
2024-03-25 15:30:00,241.11,241.89,240.26,240.34,215186.0,235.7727,236.5354,234.9415,235.0197,215186.0
2024-03-26 09:30:00,242.19,243.33,241.8,241.82,45162.0,236.8288,237.9435,236.4474,236.467,45162.0
2024-03-26 10:00:00,241.75,242.23,240.4,240.4,23488.0,236.3985,236.8679,235.0784,235.0784,23488.0
2024-03-26 10:30:00,240.35,240.85,240.14,240.75,23290.0,235.0295,235.5184,234.8241,235.4206,23290.0
2024-03-26 11:00:00,241.1,241.28,240.27,240.27,26209.0,235.7629,235.9389,234.9513,234.9513,26209.0
2024-03-26 11:30:00,240.44,240.91,240.1,240.8,21107.0,235.1175,235.5771,234.785,235.4695,21107.0
2024-03-26 12:00:00,240.81,241.06,240.44,240.98,37879.0,235.4793,235.7238,235.1175,235.6455,37879.0
2024-03-26 12:30:00,241.16,241.19,240.57,240.84,16126.0,235.8216,235.8509,235.2446,235.5086,16126.0
2024-03-26 13:00:00,240.8,241.31,240.35,241.27,15561.0,235.4695,235.9682,235.0295,235.9291,15561.0
2024-03-26 13:30:00,241.23,241.43,240.57,240.79,29684.0,235.89,236.0856,235.2446,235.4598,29684.0
2024-03-26 14:00:00,240.84,241.15,240.81,241.05,12178.0,235.5086,235.8118,235.4793,235.714,12178.0
2024-03-26 14:30:00,241.07,241.22,240.74,241.06,14621.0,235.7336,235.8802,235.4109,235.7238,14621.0
2024-03-26 15:00:00,240.93,240.96,239.69,239.71,20063.0,235.5967,235.626,234.3841,234.4037,20063.0
2024-03-26 15:30:00,239.73,240.05,238.79,239.18,199387.0,234.4232,234.7361,233.504,233.8854,199387.0
2024-03-27 09:30:00,242.25,242.94,241.34,241.34,39001.0,236.8874,237.5622,235.9976,235.9976,39001.0
2024-03-27 10:00:00,241.43,242.94,240.48,242.41,43846.0,236.0856,237.5622,235.1566,237.0439,43846.0
2024-03-27 10:30:00,242.43,243.91,242.32,243.62,44118.0,237.0634,238.5107,236.9559,238.2271,44118.0
2024-03-27 11:00:00,243.66,244.38,243.44,244.24,34517.0,238.2662,238.9703,238.0511,238.8334,34517.0
2024-03-27 11:30:00,244.19,244.57,243.34,243.42,36877.0,238.7845,239.1561,237.9533,238.0315,36877.0
2024-03-27 12:00:00,243.32,244.21,243.29,244.07,38429.0,237.9337,238.804,237.9044,238.6671,38429.0
2024-03-27 12:30:00,244.15,245.13,244.11,244.97,19647.0,238.7454,239.7037,238.7063,239.5472,19647.0
2024-03-27 13:00:00,245.07,245.11,243.97,244.35,27832.0,239.645,239.6841,238.5694,238.9409,27832.0
2024-03-27 13:30:00,244.41,244.54,244.06,244.26,27023.0,238.9996,239.1267,238.6574,238.8529,27023.0
2024-03-27 14:00:00,244.26,244.9,243.77,244.81,89004.0,238.8529,239.4788,238.3738,239.3908,89004.0
2024-03-27 14:30:00,244.87,245.01,243.99,244.22,53622.0,239.4494,239.5863,238.5889,238.8138,53622.0
2024-03-27 15:00:00,244.22,244.66,243.88,244.53,37345.0,238.8138,239.2441,238.4814,239.117,37345.0
2024-03-27 15:30:00,244.53,246.14,244.41,245.42,198875.0,239.117,240.6913,238.9996,239.9873,198875.0
2024-03-28 09:30:00,245.89,247.37,245.0,246.75,39388.0,240.4469,241.8941,239.5766,241.2878,39388.0
2024-03-28 10:00:00,247.05,247.83,245.97,246.3,23559.0,241.5812,242.3439,240.5251,240.8478,23559.0
2024-03-28 10:30:00,246.42,246.85,246.18,246.62,36700.0,240.9651,241.3856,240.7304,241.1607,36700.0
2024-03-28 11:00:00,246.61,247.72,246.28,247.53,25397.0,241.1509,242.2363,240.8282,242.0506,25397.0
2024-03-28 11:30:00,247.49,247.96,247.24,247.67,29127.0,242.0114,242.471,241.767,242.1875,29127.0
2024-03-28 12:00:00,247.78,247.78,246.42,246.92,20646.0,242.295,242.295,240.9651,241.4541,20646.0
2024-03-28 12:30:00,246.88,246.89,246.28,246.57,22371.0,241.4149,241.4247,240.8282,241.1118,22371.0
2024-03-28 13:00:00,246.62,246.79,246.12,246.39,20347.0,241.1607,241.3269,240.6718,240.9358,20347.0
2024-03-28 13:30:00,246.24,246.89,246.07,246.61,18874.0,240.7891,241.4247,240.6229,241.1509,18874.0
2024-03-28 14:00:00,246.48,247.02,246.05,247.0,30423.0,241.0238,241.5518,240.6033,241.5323,30423.0
2024-03-28 14:30:00,247.0,247.8,246.75,247.58,26427.0,241.5323,242.3146,241.2878,242.0994,26427.0
2024-03-28 15:00:00,247.65,247.77,246.88,247.59,41232.0,242.1679,242.2852,241.4149,242.1092,41232.0
2024-03-28 15:30:00,247.58,248.31,246.59,247.77,178756.0,242.0994,242.8133,241.1314,242.2852,178756.0
2024-04-01 09:30:00,248.38,251.87,247.77,250.56,94022.0,242.8817,246.2945,242.2852,245.0135,94022.0
2024-04-01 10:00:00,250.37,250.95,248.09,248.09,51208.0,244.8277,245.3948,242.5982,242.5982,51208.0
2024-04-01 10:30:00,248.02,248.12,246.89,247.95,45662.0,242.5297,242.6275,241.4247,242.4613,45662.0
2024-04-01 11:00:00,247.71,247.85,246.74,247.62,25610.0,242.2266,242.3635,241.278,242.1386,25610.0
2024-04-01 11:30:00,247.53,247.87,246.68,246.8,36180.0,242.0506,242.383,241.2194,241.3367,36180.0
2024-04-01 12:00:00,246.66,247.72,246.47,247.53,74391.0,241.1998,242.2363,241.014,242.0506,74391.0
2024-04-01 12:30:00,247.61,247.7,246.47,246.47,26393.0,242.1288,242.2168,241.014,241.014,26393.0
2024-04-01 13:00:00,246.51,246.68,245.4,245.84,21676.0,241.0531,241.2194,239.9677,240.398,21676.0
2024-04-01 13:30:00,245.87,246.4,245.81,246.06,25595.0,240.4273,240.9456,240.3686,240.6131,25595.0
2024-04-01 14:00:00,246.0,246.11,245.37,245.9,29559.0,240.5544,240.662,239.9384,240.4566,29559.0
2024-04-01 14:30:00,245.94,246.06,245.53,245.62,15602.0,240.4957,240.6131,240.0948,240.1828,15602.0
2024-04-01 15:00:00,245.49,246.08,245.2,245.64,16644.0,240.0557,240.6327,239.7721,240.2024,16644.0
2024-04-01 15:30:00,245.65,246.4,244.84,246.07,118828.0,240.2122,240.9456,239.4201,240.6229,118828.0
2024-04-02 09:30:00,243.82,243.82,241.06,241.45,65952.0,238.4227,238.4227,235.7238,236.1051,65952.0
2024-04-02 10:00:00,241.17,241.76,239.81,240.74,48832.0,235.8313,236.4083,234.5014,235.4109,48832.0
2024-04-02 10:30:00,240.72,241.37,240.61,240.75,16597.0,235.3913,236.0269,235.2837,235.4206,16597.0
2024-04-02 11:00:00,240.73,241.22,240.06,240.45,30094.0,235.4011,235.8802,234.7459,235.1273,30094.0
2024-04-02 11:30:00,240.48,241.12,240.0,240.21,30972.0,235.1566,235.7824,234.6872,234.8926,30972.0
2024-04-02 12:00:00,240.29,240.64,239.81,240.47,21598.0,234.9708,235.3131,234.5014,235.1468,21598.0
2024-04-02 12:30:00,240.44,240.62,239.74,240.62,43425.0,235.1175,235.2935,234.433,235.2935,43425.0
2024-04-02 13:00:00,240.62,240.74,239.62,239.73,16512.0,235.2935,235.4109,234.3157,234.4232,16512.0
2024-04-02 13:30:00,239.67,240.25,239.6,239.85,26392.0,234.3645,234.9317,234.2961,234.5406,26392.0
2024-04-02 14:00:00,239.82,240.28,239.65,240.1,33684.0,234.5112,234.961,234.345,234.785,33684.0
2024-04-02 14:30:00,240.09,240.86,239.94,240.29,32105.0,234.7752,235.5282,234.6286,234.9708,32105.0
2024-04-02 15:00:00,240.29,240.97,240.21,240.7,30337.0,234.9708,235.6358,234.8926,235.3717,30337.0
2024-04-02 15:30:00,240.76,241.99,240.59,240.68,206209.0,235.4304,236.6332,235.2642,235.3522,206209.0
2024-04-03 09:30:00,239.09,240.21,238.0,239.52,58769.0,233.7974,234.8926,232.7315,234.2179,58769.0
2024-04-03 10:00:00,239.87,243.72,239.77,243.64,53953.0,234.5601,238.3249,234.4623,238.2467,53953.0
2024-04-03 10:30:00,243.59,243.92,243.07,243.32,31440.0,238.1978,238.5205,237.6893,237.9337,31440.0
2024-04-03 11:00:00,243.32,243.56,242.45,243.45,40916.0,237.9337,238.1684,237.083,238.0609,40916.0
2024-04-03 11:30:00,243.5,244.09,243.05,243.37,26179.0,238.1098,238.6867,237.6697,237.9826,26179.0
2024-04-03 12:00:00,243.08,243.42,242.42,243.25,18247.0,237.6991,238.0315,237.0537,237.8653,18247.0
2024-04-03 12:30:00,243.24,243.75,242.34,243.46,12843.0,237.8555,238.3542,236.9754,238.0706,12843.0
2024-04-03 13:00:00,243.59,244.24,243.44,244.23,10561.0,238.1978,238.8334,238.0511,238.8236,10561.0
2024-04-03 13:30:00,244.26,244.31,243.71,243.83,10140.0,238.8529,238.9018,238.3151,238.4325,10140.0
2024-04-03 14:00:00,243.81,244.29,243.53,243.53,11866.0,238.4129,238.8823,238.1391,238.1391,11866.0
2024-04-03 14:30:00,243.52,243.82,243.11,243.33,23046.0,238.1293,238.4227,237.7284,237.9435,23046.0
2024-04-03 15:00:00,243.29,243.35,241.68,242.36,26563.0,237.9044,237.9631,236.3301,236.995,26563.0
2024-04-03 15:30:00,242.26,244.05,242.06,243.98,110635.0,236.8972,238.6476,236.7016,238.5791,110635.0
2024-04-04 09:30:00,247.4,247.86,245.55,246.56,54698.0,241.9234,242.3732,240.1144,241.102,54698.0
2024-04-04 10:00:00,246.59,247.69,246.48,246.87,28010.0,241.1314,242.207,241.0238,241.4052,28010.0
2024-04-04 10:30:00,247.12,247.18,246.05,246.23,24940.0,241.6496,241.7083,240.6033,240.7793,24940.0
2024-04-04 11:00:00,246.23,246.62,245.31,246.1,15987.0,240.7793,241.1607,239.8797,240.6522,15987.0
2024-04-04 11:30:00,246.25,247.64,246.16,247.5,25976.0,240.7989,242.1581,240.7109,242.0212,25976.0
2024-04-04 12:00:00,247.55,247.64,246.86,246.97,19598.0,242.0701,242.1581,241.3954,241.5029,19598.0
2024-04-04 12:30:00,246.91,247.47,246.65,247.46,44709.0,241.4443,241.9919,241.19,241.9821,44709.0
2024-04-04 13:00:00,247.46,248.09,246.92,247.88,55122.0,241.9821,242.5982,241.4541,242.3928,55122.0
2024-04-04 13:30:00,247.9,247.95,246.5,246.68,24460.0,242.4124,242.4613,241.0434,241.2194,24460.0
2024-04-04 14:00:00,246.56,246.63,243.26,243.26,23761.0,241.102,241.1705,237.8751,237.8751,23761.0
2024-04-04 14:30:00,242.98,243.1,240.91,241.19,70432.0,237.6013,237.7186,235.5771,235.8509,70432.0
2024-04-04 15:00:00,241.08,241.2,237.97,238.1,70552.0,235.7433,235.8607,232.7022,232.8293,70552.0
2024-04-04 15:30:00,238.06,240.2,238.02,239.06,203488.0,232.7902,234.8828,232.7511,233.768,203488.0
2024-04-05 09:30:00,240.25,241.31,238.92,239.87,47494.0,234.9317,235.9682,233.6311,234.5601,47494.0
2024-04-05 10:00:00,240.13,240.33,238.9,239.13,37415.0,234.8144,235.0099,233.6116,233.8365,37415.0
2024-04-05 10:30:00,239.3,241.0,239.06,240.9,35904.0,234.0027,235.6651,233.768,235.5673,35904.0
2024-04-05 11:00:00,240.82,241.05,238.89,239.92,84514.0,235.4891,235.714,233.6018,234.609,84514.0
2024-04-05 11:30:00,239.99,241.15,239.5,240.81,58855.0,234.6775,235.8118,234.1983,235.4793,58855.0
2024-04-05 12:00:00,240.94,241.16,240.45,240.63,137184.0,235.6064,235.8216,235.1273,235.3033,137184.0
2024-04-05 12:30:00,240.54,241.52,240.23,241.37,34000.0,235.2153,236.1736,234.9121,236.0269,34000.0
2024-04-05 13:00:00,241.3,241.39,240.33,240.69,36745.0,235.9585,236.0465,235.0099,235.362,36745.0
2024-04-05 13:30:00,240.72,241.11,239.65,239.85,32263.0,235.3913,235.7727,234.345,234.5406,32263.0
2024-04-05 14:00:00,239.75,240.42,239.0,239.37,24483.0,234.4428,235.0979,233.7094,234.0712,24483.0
2024-04-05 14:30:00,239.66,240.15,238.85,239.36,21772.0,234.3548,234.8339,233.5627,234.0614,21772.0
2024-04-05 15:00:00,239.16,240.11,238.98,239.97,31473.0,233.8658,234.7948,233.6898,234.6579,31473.0
2024-04-05 15:30:00,239.86,241.31,239.76,241.06,158959.0,234.5503,235.9682,234.4526,235.7238,158959.0
2024-04-08 09:30:00,242.15,243.76,241.85,242.7,57603.0,236.7896,238.364,236.4963,237.3275,57603.0
2024-04-08 10:00:00,242.84,244.49,242.4,244.49,34709.0,237.4644,239.0778,237.0341,239.0778,34709.0
2024-04-08 10:30:00,244.54,246.21,244.54,245.35,54436.0,239.1267,240.7598,239.1267,239.9188,54436.0
2024-04-08 11:00:00,245.39,245.78,244.85,245.18,31196.0,239.9579,240.3393,239.4299,239.7526,31196.0
2024-04-08 11:30:00,245.13,245.14,244.24,244.67,40564.0,239.7037,239.7135,238.8334,239.2539,40564.0
2024-04-08 12:00:00,244.67,245.05,244.24,245.02,25236.0,239.2539,239.6255,238.8334,239.5961,25236.0
2024-04-08 12:30:00,244.99,245.74,244.86,245.57,19453.0,239.5668,240.3002,239.4397,240.1339,19453.0
2024-04-08 13:00:00,245.58,245.66,245.22,245.66,19580.0,240.1437,240.2219,239.7917,240.2219,19580.0
2024-04-08 13:30:00,245.63,245.81,245.1,245.53,13865.0,240.1926,240.3686,239.6743,240.0948,13865.0
2024-04-08 14:00:00,245.53,245.73,245.0,245.38,20398.0,240.0948,240.2904,239.5766,239.9481,20398.0
2024-04-08 14:30:00,245.27,245.31,244.69,245.2,26361.0,239.8406,239.8797,239.2734,239.7721,26361.0
2024-04-08 15:00:00,245.34,245.34,244.66,244.72,24843.0,239.909,239.909,239.2441,239.3028,24843.0
2024-04-08 15:30:00,244.87,245.42,244.47,245.02,195978.0,239.4494,239.9873,239.0583,239.5961,195978.0
2024-04-09 09:30:00,246.72,248.86,246.37,248.13,81051.0,241.2585,243.3511,240.9162,242.6373,81051.0
2024-04-09 10:00:00,248.15,249.5,247.93,248.12,60356.0,242.6568,243.9769,242.4417,242.6275,60356.0
2024-04-09 10:30:00,248.01,248.43,247.11,248.1,160998.0,242.5199,242.9306,241.6398,242.6079,160998.0
2024-04-09 11:00:00,248.12,248.84,247.82,247.99,73025.0,242.6275,243.3316,242.3341,242.5004,73025.0
2024-04-09 11:30:00,247.98,249.21,247.61,249.03,51316.0,242.4906,243.6934,242.1288,243.5173,51316.0
2024-04-09 12:00:00,248.93,249.18,248.34,248.65,32013.0,243.4196,243.664,242.8426,243.1458,32013.0
2024-04-09 12:30:00,248.59,249.39,248.45,248.86,25719.0,243.0871,243.8694,242.9502,243.3511,25719.0
2024-04-09 13:00:00,248.91,249.89,248.64,249.65,20815.0,243.4,244.3583,243.136,244.1236,20815.0
2024-04-09 13:30:00,249.56,249.64,248.92,249.12,28998.0,244.0356,244.1138,243.4098,243.6054,28998.0
2024-04-09 14:00:00,249.18,249.63,248.75,249.41,20644.0,243.664,244.1041,243.2435,243.8889,20644.0
2024-04-09 14:30:00,249.4,249.83,249.12,249.44,39695.0,243.8792,244.2996,243.6054,243.9183,39695.0
2024-04-09 15:00:00,249.42,250.7,248.49,250.7,36377.0,243.8987,245.1504,242.9893,245.1504,36377.0
2024-04-09 15:30:00,250.75,251.96,250.06,251.96,249056.0,245.1993,246.3825,244.5245,246.3825,249056.0
2024-04-10 09:30:00,246.73,248.51,245.07,246.32,84833.0,241.2683,243.0089,239.645,240.8673,84833.0
2024-04-10 10:00:00,246.27,246.64,244.69,245.75,42722.0,240.8184,241.1803,239.2734,240.31,42722.0
2024-04-10 10:30:00,245.73,245.94,242.78,243.24,53903.0,240.2904,240.4957,237.4057,237.8555,53903.0
2024-04-10 11:00:00,243.17,243.54,242.95,243.43,48260.0,237.7871,238.1489,237.5719,238.0413,48260.0
2024-04-10 11:30:00,243.51,243.51,242.16,242.25,27296.0,238.1195,238.1195,236.7994,236.8874,27296.0
2024-04-10 12:00:00,242.11,242.3,241.38,242.2,41410.0,236.7505,236.9363,236.0367,236.8385,41410.0
2024-04-10 12:30:00,242.19,242.65,241.42,241.89,29687.0,236.8288,237.2786,236.0758,236.5354,29687.0
2024-04-10 13:00:00,242.06,242.5,240.53,241.84,43292.0,236.7016,237.1319,235.2055,236.4865,43292.0
2024-04-10 13:30:00,241.54,242.11,240.62,241.41,70722.0,236.1932,236.7505,235.2935,236.066,70722.0
2024-04-10 14:00:00,241.56,242.02,240.47,240.77,76126.0,236.2127,236.6625,235.1468,235.4402,76126.0
2024-04-10 14:30:00,240.55,241.18,240.2,240.2,46608.0,235.2251,235.8411,234.8828,234.8828,46608.0
2024-04-10 15:00:00,240.24,242.49,240.23,241.71,77532.0,234.9219,237.1221,234.9121,236.3594,77532.0
2024-04-10 15:30:00,241.59,242.27,240.89,240.95,237826.0,236.242,236.907,235.5575,235.6162,237826.0
2024-04-11 09:30:00,242.85,243.23,241.51,242.59,38300.0,237.4742,237.8457,236.1638,237.2199,38300.0
2024-04-11 10:00:00,242.32,242.43,240.52,240.81,32524.0,236.9559,237.0634,235.1957,235.4793,32524.0
2024-04-11 10:30:00,240.82,241.97,240.76,241.04,40377.0,235.4891,236.6136,235.4304,235.7042,40377.0
2024-04-11 11:00:00,241.04,241.98,240.9,241.56,25094.0,235.7042,236.6234,235.5673,236.2127,25094.0
2024-04-11 11:30:00,241.49,243.05,241.49,242.97,24378.0,236.1443,237.6697,236.1443,237.5915,24378.0
2024-04-11 12:00:00,242.96,243.21,242.26,242.27,37356.0,237.5817,237.8262,236.8972,236.907,37356.0
2024-04-11 12:30:00,242.14,242.58,241.82,242.06,31607.0,236.7799,237.2101,236.467,236.7016,31607.0
2024-04-11 13:00:00,241.95,244.1,241.75,243.59,98472.0,236.5941,238.6965,236.3985,238.1978,98472.0
2024-04-11 13:30:00,243.54,244.03,242.93,243.28,58545.0,238.1489,238.628,237.5524,237.8946,58545.0
2024-04-11 14:00:00,243.48,244.16,243.0,244.07,86227.0,238.0902,238.7552,237.6208,238.6671,86227.0
2024-04-11 14:30:00,244.17,244.9,243.84,243.99,52255.0,238.7649,239.4788,238.4422,238.5889,52255.0
2024-04-11 15:00:00,244.0,244.77,243.79,244.37,97676.0,238.5987,239.3516,238.3933,238.9605,97676.0
2024-04-11 15:30:00,244.37,244.9,244.02,244.33,200461.0,238.9605,239.4788,238.6183,238.9214,200461.0
2024-04-12 09:30:00,239.62,240.89,238.41,238.86,56851.0,234.3157,235.5575,233.1324,233.5725,56851.0
2024-04-12 10:00:00,238.72,238.72,236.89,237.16,72401.0,233.4356,233.4356,231.6461,231.9101,72401.0
2024-04-12 10:30:00,237.02,237.26,235.76,235.96,88650.0,231.7732,232.0079,230.5411,230.7367,88650.0
2024-04-12 11:00:00,235.96,236.56,235.49,235.91,51354.0,230.7367,231.3234,230.2771,230.6878,51354.0
2024-04-12 11:30:00,235.82,236.61,235.65,235.75,36846.0,230.5998,231.3723,230.4335,230.5313,36846.0
2024-04-12 12:00:00,235.7,236.13,234.65,235.02,41566.0,230.4824,230.9029,229.4557,229.8175,41566.0
2024-04-12 12:30:00,235.02,235.07,233.93,234.59,52833.0,229.8175,229.8664,228.7516,229.397,52833.0
2024-04-12 13:00:00,234.59,234.62,233.22,233.62,135097.0,229.397,229.4263,228.0573,228.4485,135097.0
2024-04-12 13:30:00,233.48,234.3,233.31,233.6,46401.0,228.3116,229.1134,228.1453,228.4289,46401.0
2024-04-12 14:00:00,233.54,234.46,233.11,233.94,42545.0,228.3702,229.2699,227.9498,228.7614,42545.0
2024-04-12 14:30:00,233.9,234.3,233.59,233.67,30513.0,228.7223,229.1134,228.4191,228.4974,30513.0
2024-04-12 15:00:00,233.59,233.93,232.75,232.8,94976.0,228.4191,228.7516,227.5977,227.6466,94976.0
2024-04-12 15:30:00,232.91,235.07,232.91,233.6,280797.0,227.7542,229.8664,227.7542,228.4289,280797.0
2024-04-15 09:30:00,237.49,237.5,235.65,236.37,85565.0,232.2328,232.2426,230.4335,231.1376,85565.0
2024-04-15 10:00:00,236.37,236.5,233.04,233.53,79219.0,231.1376,231.2647,227.8813,228.3605,79219.0
2024-04-15 10:30:00,233.58,234.08,233.11,233.11,84203.0,228.4094,228.8983,227.9498,227.9498,84203.0
2024-04-15 11:00:00,233.09,233.81,232.71,233.78,80071.0,227.9302,228.6343,227.5586,228.6049,80071.0
2024-04-15 11:30:00,233.78,234.22,233.0,233.55,57580.0,228.6049,229.0352,227.8422,228.38,57580.0
2024-04-15 12:00:00,233.54,234.09,232.38,232.74,38829.0,228.3702,228.9081,227.2359,227.588,38829.0
2024-04-15 12:30:00,232.65,232.76,232.09,232.73,40494.0,227.4999,227.6075,226.9523,227.5782,40494.0
2024-04-15 13:00:00,232.69,233.13,230.7,230.82,36858.0,227.5391,227.9693,225.5931,225.7105,36858.0
2024-04-15 13:30:00,230.7,230.92,229.41,230.08,42638.0,225.5931,225.8082,224.3317,224.9868,42638.0
2024-04-15 14:00:00,230.09,230.58,229.27,230.08,45823.0,224.9966,225.4758,224.1948,224.9868,45823.0
2024-04-15 14:30:00,229.97,230.68,229.27,229.83,36563.0,224.8793,225.5736,224.1948,224.7424,36563.0
2024-04-15 15:00:00,229.68,229.73,228.38,228.5,54989.0,224.5957,224.6446,223.3245,223.4418,54989.0
2024-04-15 15:30:00,228.49,230.33,228.49,230.1,314232.0,223.432,225.2313,223.432,225.0064,314232.0
2024-04-16 09:30:00,231.16,231.93,227.98,228.55,71218.0,226.0429,226.7959,222.9333,223.4907,71218.0
2024-04-16 10:00:00,228.68,230.22,228.28,229.43,58715.0,223.6178,225.1237,223.2267,224.3512,58715.0
2024-04-16 10:30:00,229.53,230.16,228.33,229.42,65457.0,224.449,225.0651,223.2756,224.3414,65457.0
2024-04-16 11:00:00,229.5,231.89,229.16,231.78,46236.0,224.4197,226.7568,224.0872,226.6492,46236.0
2024-04-16 11:30:00,231.8,232.55,231.34,231.77,30508.0,226.6688,227.4022,226.2189,226.6394,30508.0
2024-04-16 12:00:00,231.65,232.03,231.08,231.3,24317.0,226.5221,226.8937,225.9647,226.1798,24317.0
2024-04-16 12:30:00,231.36,231.93,231.08,231.71,15580.0,226.2385,226.7959,225.9647,226.5808,15580.0
2024-04-16 13:00:00,231.78,231.78,230.93,230.94,18077.0,226.6492,226.6492,225.818,225.8278,18077.0
2024-04-16 13:30:00,230.81,231.54,229.76,230.9,34425.0,225.7007,226.4145,224.6739,225.7887,34425.0
2024-04-16 14:00:00,230.78,232.32,230.4,231.02,60535.0,225.6713,227.1772,225.2998,225.906,60535.0
2024-04-16 14:30:00,230.88,231.82,230.74,231.82,88922.0,225.7691,226.6883,225.6322,226.6883,88922.0
2024-04-16 15:00:00,231.85,232.15,231.22,231.96,32291.0,226.7177,227.011,226.1016,226.8252,32291.0
2024-04-16 15:30:00,231.92,231.93,230.46,230.54,229211.0,226.7861,226.7959,225.3584,225.4367,229211.0
2024-04-17 09:30:00,231.07,231.46,228.83,230.98,51640.0,225.9549,226.3363,223.7645,225.8669,51640.0
2024-04-17 10:00:00,231.17,231.17,228.43,228.71,56172.0,226.0527,226.0527,223.3734,223.6472,56172.0
2024-04-17 10:30:00,228.75,229.7,228.24,229.28,52342.0,223.6863,224.6152,223.1876,224.2045,52342.0
2024-04-17 11:00:00,229.34,229.88,227.98,228.17,33491.0,224.2632,224.7913,222.9333,223.1191,33491.0
2024-04-17 11:30:00,228.21,228.23,227.36,227.72,15032.0,223.1582,223.1778,222.327,222.6791,15032.0
2024-04-17 12:00:00,227.71,227.75,226.43,227.12,32167.0,222.6693,222.7084,221.4176,222.0924,32167.0
2024-04-17 12:30:00,227.15,227.37,226.09,226.37,37887.0,222.1217,222.3368,221.0852,221.359,37887.0
2024-04-17 13:00:00,226.33,228.2,226.32,227.98,31405.0,221.3198,223.1485,221.3101,222.9333,31405.0
2024-04-17 13:30:00,228.12,228.27,227.16,227.7,31413.0,223.0702,223.2169,222.1315,222.6595,31413.0
2024-04-17 14:00:00,227.81,228.45,226.69,226.69,83642.0,222.7671,223.3929,221.6719,221.6719,83642.0
2024-04-17 14:30:00,226.63,228.63,226.25,226.87,24528.0,221.6132,223.5689,221.2416,221.8479,24528.0
2024-04-17 15:00:00,226.86,227.15,225.84,225.95,37658.0,221.8381,222.1217,220.8407,220.9483,37658.0
2024-04-17 15:30:00,225.96,228.02,225.9,226.84,252421.0,220.958,222.9724,220.8994,221.8186,252421.0
2024-04-18 09:30:00,221.79,222.32,219.11,220.28,300888.0,216.8803,217.3986,214.2597,215.4038,300888.0
2024-04-18 10:00:00,220.26,220.47,218.05,219.66,306396.0,215.3842,215.5896,213.2231,214.7975,306396.0
2024-04-18 10:30:00,219.66,223.38,219.65,222.87,201796.0,214.7975,218.4351,214.7877,217.9364,201796.0
2024-04-18 11:00:00,223.03,223.37,222.13,222.59,44391.0,218.0929,218.4254,217.2128,217.6626,44391.0
2024-04-18 11:30:00,222.68,222.87,221.77,221.84,42971.0,217.7506,217.9364,216.8608,216.9292,42971.0
2024-04-18 12:00:00,222.0,222.27,220.93,221.14,34264.0,217.0857,217.3497,216.0394,216.2447,34264.0
2024-04-18 12:30:00,221.2,221.31,220.26,220.54,71951.0,216.3034,216.411,215.3842,215.658,71951.0
2024-04-18 13:00:00,220.59,220.88,219.28,219.74,44055.0,215.7069,215.9905,214.4259,214.8757,44055.0
2024-04-18 13:30:00,219.78,219.91,218.53,218.81,51728.0,214.9148,215.042,213.6925,213.9663,51728.0
2024-04-18 14:00:00,218.91,219.15,218.11,218.17,82668.0,214.0641,214.2988,213.2818,213.3405,82668.0
2024-04-18 14:30:00,218.16,218.62,217.35,218.03,83103.0,213.3307,213.7805,212.5386,213.2036,83103.0
2024-04-18 15:00:00,218.09,219.3,218.08,219.18,114632.0,213.2623,214.4455,213.2525,214.3281,114632.0
2024-04-18 15:30:00,219.29,219.92,218.24,219.35,415003.0,214.4357,215.0517,213.4089,214.4944,415003.0
2024-04-19 09:30:00,219.9,219.9,217.04,219.35,152208.0,215.0322,215.0322,212.2355,214.4944,152208.0
2024-04-19 10:00:00,219.46,220.34,218.84,219.78,76847.0,214.6019,215.4624,213.9956,214.9148,76847.0
2024-04-19 10:30:00,219.81,220.03,218.84,218.91,114556.0,214.9442,215.1593,213.9956,214.0641,114556.0
2024-04-19 11:00:00,218.86,218.87,217.2,217.63,56815.0,214.0152,214.025,212.392,212.8124,56815.0
2024-04-19 11:30:00,217.71,217.91,216.15,216.36,105601.0,212.8907,213.0862,211.3652,211.5705,105601.0
2024-04-19 12:00:00,216.4,217.15,215.64,215.9,32347.0,211.6097,212.3431,210.8665,211.1207,32347.0
2024-04-19 12:30:00,215.96,217.3,215.95,217.22,51371.0,211.1794,212.4897,211.1696,212.4115,51371.0
2024-04-19 13:00:00,217.27,217.45,216.41,216.41,23287.0,212.4604,212.6364,211.6194,211.6194,23287.0
2024-04-19 13:30:00,216.57,216.96,215.88,215.98,28465.0,211.7759,212.1573,211.1012,211.199,28465.0
2024-04-19 14:00:00,216.0,216.25,215.13,215.13,36996.0,211.2185,211.463,210.3678,210.3678,36996.0
2024-04-19 14:30:00,215.05,215.38,213.08,213.48,74653.0,210.2895,210.6122,208.3632,208.7543,74653.0
2024-04-19 15:00:00,213.41,214.28,213.02,213.82,100379.0,208.6858,209.5366,208.3045,209.0868,100379.0
2024-04-19 15:30:00,213.69,215.61,213.08,215.13,505595.0,208.9597,210.8371,208.3632,210.3678,505595.0
2024-04-22 09:30:00,218.67,219.68,217.38,217.74,216430.0,213.8294,214.8171,212.568,212.92,216430.0
2024-04-22 10:00:00,217.76,218.67,215.75,215.96,63910.0,212.9396,213.8294,210.9741,211.1794,63910.0
2024-04-22 10:30:00,215.94,216.7,215.2,215.74,48910.0,211.1598,211.903,210.4362,210.9643,48910.0
2024-04-22 11:00:00,215.68,215.92,214.33,215.26,37777.0,210.9056,211.1403,209.5855,210.4949,37777.0
2024-04-22 11:30:00,215.35,215.75,214.6,215.55,51284.0,210.5829,210.9741,209.8495,210.7785,51284.0
2024-04-22 12:00:00,215.77,217.59,215.66,216.71,41520.0,210.9936,212.7733,210.886,211.9128,41520.0
2024-04-22 12:30:00,216.51,217.24,216.35,217.24,29469.0,211.7172,212.4311,211.5608,212.4311,29469.0
2024-04-22 13:00:00,217.15,218.56,216.93,218.41,63397.0,212.3431,213.7218,212.1279,213.5752,63397.0
2024-04-22 13:30:00,218.42,219.96,218.38,219.65,80492.0,213.5849,215.0909,213.5458,214.7877,80492.0
2024-04-22 14:00:00,219.65,220.14,219.36,219.68,49593.0,214.7877,215.2669,214.5041,214.8171,49593.0
2024-04-22 14:30:00,219.73,220.2,219.32,219.58,81816.0,214.8659,215.3255,214.465,214.7193,81816.0
2024-04-22 15:00:00,219.65,220.06,219.04,219.31,108325.0,214.7877,215.1886,214.1912,214.4552,108325.0
2024-04-22 15:30:00,219.3,219.42,217.4,218.61,288125.0,214.4455,214.5628,212.5875,213.7707,288125.0
2024-04-23 09:30:00,219.02,225.0,218.84,224.98,99907.0,214.1717,220.0193,213.9956,219.9997,99907.0
2024-04-23 10:00:00,224.86,226.3,224.01,226.11,152904.0,219.8824,221.2905,219.0512,221.1047,152904.0
2024-04-23 10:30:00,225.87,226.57,223.65,224.82,66028.0,220.87,221.5545,218.6992,219.8433,66028.0
2024-04-23 11:00:00,224.82,225.06,223.86,224.33,68518.0,219.8433,220.078,218.9045,219.3641,68518.0
2024-04-23 11:30:00,224.34,225.82,224.21,225.46,70356.0,219.3739,220.8211,219.2468,220.4691,70356.0
2024-04-23 12:00:00,225.46,226.38,225.31,225.81,42722.0,220.4691,221.3687,220.3224,220.8114,42722.0
2024-04-23 12:30:00,225.81,225.97,225.12,225.36,29848.0,220.8114,220.9678,220.1366,220.3713,29848.0
2024-04-23 13:00:00,225.26,225.75,224.92,225.19,34708.0,220.2735,220.7527,219.9411,220.2051,34708.0
2024-04-23 13:30:00,225.43,226.12,225.01,225.98,25682.0,220.4398,221.1145,220.0291,220.9776,25682.0
2024-04-23 14:00:00,225.97,226.38,225.53,226.38,29603.0,220.9678,221.3687,220.5376,221.3687,29603.0
2024-04-23 14:30:00,226.36,226.89,225.98,226.26,42426.0,221.3492,221.8674,220.9776,221.2514,42426.0
2024-04-23 15:00:00,226.11,226.11,225.12,225.28,34893.0,221.1047,221.1047,220.1366,220.2931,34893.0
2024-04-23 15:30:00,225.27,226.07,225.03,225.72,314950.0,220.2833,221.0656,220.0486,220.7233,314950.0
2024-04-24 09:30:00,235.59,237.69,233.79,236.15,399262.0,230.3749,232.4284,228.6147,230.9225,399262.0
2024-04-24 10:00:00,236.31,237.09,234.82,235.75,212811.0,231.0789,231.8417,229.6219,230.5313,212811.0
2024-04-24 10:30:00,235.81,235.99,233.38,234.95,204150.0,230.59,230.766,228.2138,229.749,204150.0
2024-04-24 11:00:00,235.1,235.1,233.63,234.43,147713.0,229.8957,229.8957,228.4582,229.2405,147713.0
2024-04-24 11:30:00,234.47,235.36,233.29,233.55,192837.0,229.2797,230.15,228.1258,228.38,192837.0
2024-04-24 12:00:00,233.59,234.41,233.01,233.7,133229.0,228.4191,229.221,227.852,228.5267,133229.0
2024-04-24 12:30:00,233.57,234.01,233.14,234.01,44930.0,228.3996,228.8298,227.9791,228.8298,44930.0
2024-04-24 13:00:00,233.98,234.24,233.15,233.49,54708.0,228.8005,229.0547,227.9889,228.3213,54708.0
2024-04-24 13:30:00,233.57,234.68,233.32,234.6,43252.0,228.3996,229.485,228.1551,229.4068,43252.0
2024-04-24 14:00:00,234.63,234.63,232.62,232.84,35990.0,229.4361,229.4361,227.4706,227.6857,35990.0
2024-04-24 14:30:00,232.84,233.14,232.32,232.55,52921.0,227.6857,227.9791,227.1772,227.4022,52921.0
2024-04-24 15:00:00,232.55,234.16,232.46,233.74,43316.0,227.4022,228.9765,227.3141,228.5658,43316.0
2024-04-24 15:30:00,233.74,236.18,233.49,235.16,353202.0,228.5658,230.9518,228.3213,229.9544,353202.0
2024-04-25 09:30:00,237.0,237.82,233.75,237.33,123273.0,231.7536,232.5555,228.5756,232.0763,123273.0
2024-04-25 10:00:00,236.89,239.36,235.83,238.75,174208.0,231.6461,234.0614,230.6095,233.4649,174208.0
2024-04-25 10:30:00,238.77,238.96,236.2,236.36,70748.0,233.4845,233.6703,230.9714,231.1278,70748.0
2024-04-25 11:00:00,236.31,236.98,234.96,236.11,61357.0,231.0789,231.7341,229.7588,230.8834,61357.0
2024-04-25 11:30:00,236.07,236.25,234.2,235.16,41555.0,230.8442,231.0203,229.0156,229.9544,41555.0
2024-04-25 12:00:00,235.09,235.51,234.78,235.49,28262.0,229.8859,230.2966,229.5828,230.2771,28262.0
2024-04-25 12:30:00,235.52,236.7,234.95,236.58,54610.0,230.3064,231.4603,229.749,231.3429,54610.0
2024-04-25 13:00:00,236.44,236.92,236.18,236.92,36099.0,231.206,231.6754,230.9518,231.6754,36099.0
2024-04-25 13:30:00,236.79,238.68,236.72,238.64,51031.0,231.5483,233.3965,231.4798,233.3573,51031.0
2024-04-25 14:00:00,238.64,239.39,238.27,238.31,80430.0,233.3573,234.0907,232.9955,233.0347,80430.0
2024-04-25 14:30:00,238.06,238.71,237.21,238.21,32549.0,232.7902,233.4258,231.959,232.9369,32549.0
2024-04-25 15:00:00,238.15,239.59,238.15,238.93,54200.0,232.8782,234.2863,232.8782,233.6409,54200.0
2024-04-25 15:30:00,238.84,238.84,236.44,238.24,226069.0,233.5529,233.5529,231.206,232.9662,226069.0
2024-04-26 09:30:00,236.59,240.58,236.39,240.46,90544.0,231.3527,235.2544,231.1572,235.1371,90544.0
2024-04-26 10:00:00,240.66,242.17,239.85,241.41,116660.0,235.3326,236.8092,234.5406,236.066,116660.0
2024-04-26 10:30:00,241.44,242.2,241.21,242.03,36368.0,236.0954,236.8385,235.8705,236.6723,36368.0
2024-04-26 11:00:00,242.04,243.15,241.91,242.37,44370.0,236.6821,237.7675,236.555,237.0048,44370.0
2024-04-26 11:30:00,242.6,243.35,242.15,243.24,55905.0,237.2297,237.9631,236.7896,237.8555,55905.0
2024-04-26 12:00:00,243.14,243.14,242.1,242.8,47239.0,237.7577,237.7577,236.7408,237.4253,47239.0
2024-04-26 12:30:00,242.71,243.75,242.69,243.61,52345.0,237.3373,238.3542,237.3177,238.2173,52345.0
2024-04-26 13:00:00,243.57,244.0,243.12,243.81,44301.0,238.1782,238.5987,237.7382,238.4129,44301.0
2024-04-26 13:30:00,243.81,244.29,243.34,243.59,55524.0,238.4129,238.8823,237.9533,238.1978,55524.0
2024-04-26 14:00:00,243.56,243.75,243.18,243.32,52414.0,238.1684,238.3542,237.7968,237.9337,52414.0
2024-04-26 14:30:00,243.37,243.37,242.5,243.06,37719.0,237.9826,237.9826,237.1319,237.6795,37719.0
2024-04-26 15:00:00,243.09,243.75,242.85,243.58,68617.0,237.7088,238.3542,237.4742,238.188,68617.0
2024-04-26 15:30:00,243.52,243.52,242.5,242.71,271459.0,238.1293,238.1293,237.1319,237.3373,271459.0
2024-04-29 09:30:00,242.75,244.74,242.13,243.03,176633.0,237.3764,239.3223,236.7701,237.6502,176633.0
2024-04-29 10:00:00,243.17,244.75,242.31,244.75,126528.0,237.7871,239.3321,236.9461,239.3321,126528.0
2024-04-29 10:30:00,244.74,245.59,243.69,244.46,86557.0,239.3223,240.1535,238.2956,239.0485,86557.0
2024-04-29 11:00:00,244.32,244.96,243.53,244.9,59810.0,238.9116,239.5374,238.1391,239.4788,59810.0
2024-04-29 11:30:00,244.77,245.32,243.68,244.94,59817.0,239.3516,239.8895,238.2858,239.5179,59817.0
2024-04-29 12:00:00,244.9,245.53,244.59,245.38,42242.0,239.4788,240.0948,239.1756,239.9481,42242.0
2024-04-29 12:30:00,245.35,245.71,244.99,245.66,63215.0,239.9188,240.2708,239.5668,240.2219,63215.0
2024-04-29 13:00:00,245.63,247.15,245.38,246.72,133593.0,240.1926,241.679,239.9481,241.2585,133593.0
2024-04-29 13:30:00,246.63,247.94,246.1,246.85,96450.0,241.1705,242.4515,240.6522,241.3856,96450.0
2024-04-29 14:00:00,246.64,246.93,245.88,246.24,54328.0,241.1803,241.4638,240.4371,240.7891,54328.0
2024-04-29 14:30:00,246.23,246.85,245.76,246.77,80924.0,240.7793,241.3856,240.3197,241.3074,80924.0
2024-04-29 15:00:00,246.77,246.77,245.24,246.07,163680.0,241.3074,241.3074,239.8112,240.6229,163680.0
2024-04-29 15:30:00,246.08,247.35,245.71,247.32,364435.0,240.6327,241.8745,240.2708,241.8452,364435.0
2024-04-30 09:30:00,257.72,261.15,254.47,258.65,576792.0,252.015,255.3691,248.8369,252.9244,576792.0
2024-04-30 10:00:00,258.92,260.4,256.54,257.0,216825.0,253.1884,254.6357,250.8611,251.3109,216825.0
2024-04-30 10:30:00,256.84,258.85,255.76,256.51,115463.0,251.1545,253.12,250.0984,250.8318,115463.0
2024-04-30 11:00:00,256.31,256.54,254.37,255.92,127144.0,250.6362,250.8611,248.7391,250.2548,127144.0
2024-04-30 11:30:00,255.72,255.94,252.45,254.33,225825.0,250.0593,250.2744,246.8616,248.7,225825.0
2024-04-30 12:00:00,254.4,254.58,251.51,251.84,73558.0,248.7685,248.9445,245.9424,246.2651,73558.0
2024-04-30 12:30:00,251.83,252.02,250.51,251.96,78209.0,246.2554,246.4412,244.9646,246.3825,78209.0
2024-04-30 13:00:00,251.83,253.39,251.57,253.16,125553.0,246.2554,247.7808,246.0011,247.5559,125553.0
2024-04-30 13:30:00,253.17,255.54,253.01,255.04,123289.0,247.5657,249.8832,247.4092,249.3943,123289.0
2024-04-30 14:00:00,255.14,255.85,254.8,255.3,64570.0,249.4921,250.1864,249.1596,249.6486,64570.0
2024-04-30 14:30:00,255.3,256.66,255.02,255.72,101761.0,249.6486,250.9784,249.3748,250.0593,101761.0
2024-04-30 15:00:00,255.61,256.86,255.44,256.86,119519.0,249.9517,251.174,249.7855,251.174,119519.0
2024-04-30 15:30:00,256.81,258.06,255.98,256.19,565280.0,251.1251,252.3475,250.3135,250.5189,565280.0
2024-05-01 09:30:00,253.19,254.73,250.64,250.71,132778.0,247.5853,249.0912,245.0917,245.1602,132778.0
2024-05-01 10:00:00,250.82,251.14,247.84,249.32,155712.0,245.2677,245.5806,242.3537,243.8009,155712.0
2024-05-01 10:30:00,249.32,250.12,248.26,249.64,135934.0,243.8009,244.5832,242.7644,244.1138,135934.0
2024-05-01 11:00:00,249.61,249.84,246.8,247.66,80140.0,244.0845,244.3094,241.3367,242.1777,80140.0
2024-05-01 11:30:00,247.54,248.43,247.1,247.99,84932.0,242.0603,242.9306,241.6301,242.5004,84932.0
2024-05-01 12:00:00,247.91,249.27,246.8,248.22,111870.0,242.4221,243.752,241.3367,242.7253,111870.0
2024-05-01 12:30:00,248.22,248.39,246.55,247.02,84135.0,242.7253,242.8915,241.0922,241.5518,84135.0
2024-05-01 13:00:00,247.1,248.88,247.03,248.75,36589.0,241.6301,243.3707,241.5616,243.2435,36589.0
2024-05-01 13:30:00,248.76,250.38,248.38,250.29,104802.0,243.2533,244.8375,242.8817,244.7495,104802.0
2024-05-01 14:00:00,250.39,252.53,250.04,252.36,146874.0,244.8472,246.9399,244.505,246.7736,146874.0
2024-05-01 14:30:00,252.33,257.04,249.76,256.99,140495.0,246.7443,251.35,244.2312,251.3011,140495.0
2024-05-01 15:00:00,257.21,258.21,254.57,255.32,122617.0,251.5163,252.4941,248.9347,249.6681,122617.0
2024-05-01 15:30:00,255.14,255.14,248.49,249.43,517321.0,249.4921,249.4921,242.9893,243.9085,517321.0
2024-05-02 09:30:00,253.44,254.69,248.53,248.72,87026.0,247.8297,249.0521,243.0284,243.2142,87026.0
2024-05-02 10:00:00,248.72,249.46,245.19,249.19,148946.0,243.2142,243.9378,239.7624,243.6738,148946.0
2024-05-02 10:30:00,248.86,251.08,248.0,250.93,162401.0,243.3511,245.522,242.5101,245.3753,162401.0
2024-05-02 11:00:00,251.03,251.82,250.43,250.5,82621.0,245.4731,246.2456,244.8864,244.9548,82621.0
2024-05-02 11:30:00,250.52,251.67,250.21,251.12,49527.0,244.9744,246.0989,244.6712,245.5611,49527.0
2024-05-02 12:00:00,251.11,251.86,251.11,251.64,45880.0,245.5513,246.2847,245.5513,246.0696,45880.0
2024-05-02 12:30:00,251.54,251.94,250.84,251.57,44273.0,245.9718,246.3629,245.2873,246.0011,44273.0
2024-05-02 13:00:00,251.67,252.75,251.6,252.58,27295.0,246.0989,247.155,246.0305,246.9888,27295.0
2024-05-02 13:30:00,252.75,252.79,252.04,252.38,41785.0,247.155,247.1941,246.4607,246.7932,41785.0
2024-05-02 14:00:00,252.45,253.42,252.34,253.01,108837.0,246.8616,247.8102,246.7541,247.4092,108837.0
2024-05-02 14:30:00,252.95,253.92,252.8,253.85,92042.0,247.3506,248.2991,247.2039,248.2306,92042.0
2024-05-02 15:00:00,253.87,255.39,253.54,255.12,69063.0,248.2502,249.7366,247.9275,249.4725,69063.0
2024-05-02 15:30:00,255.12,255.12,253.17,254.32,196679.0,249.4725,249.4725,247.5657,248.6902,196679.0
2024-05-03 09:30:00,261.0,262.11,258.4,261.09,124791.0,255.2224,256.3078,252.6799,255.3104,124791.0
2024-05-03 10:00:00,261.19,261.43,259.32,259.99,67206.0,255.4082,255.6429,253.5796,254.2347,67206.0
2024-05-03 10:30:00,260.05,261.15,259.21,259.65,53265.0,254.2934,255.3691,253.472,253.9023,53265.0
2024-05-03 11:00:00,259.58,259.9,258.84,259.88,51606.0,253.8338,254.1467,253.1102,254.1272,51606.0
2024-05-03 11:30:00,260.06,260.43,259.54,260.06,48622.0,254.3032,254.665,253.7947,254.3032,48622.0
2024-05-03 12:00:00,259.88,260.07,259.25,259.42,38509.0,254.1272,254.313,253.5111,253.6773,38509.0
2024-05-03 12:30:00,259.34,259.56,257.62,258.43,56345.0,253.5991,253.8143,251.9172,252.7093,56345.0
2024-05-03 13:00:00,258.44,258.44,257.44,257.49,35033.0,252.719,252.719,251.7412,251.7901,35033.0
2024-05-03 13:30:00,257.53,257.8,257.11,257.41,29102.0,251.8292,252.0932,251.4185,251.7118,29102.0
2024-05-03 14:00:00,257.48,258.99,257.42,258.91,33588.0,251.7803,253.2569,251.7216,253.1786,33588.0
2024-05-03 14:30:00,258.91,258.96,257.78,257.84,27082.0,253.1786,253.2275,252.0737,252.1323,27082.0
2024-05-03 15:00:00,257.81,258.52,257.46,258.44,44718.0,252.103,252.7973,251.7607,252.719,44718.0
2024-05-03 15:30:00,258.44,258.62,257.34,257.95,180541.0,252.719,252.8951,251.6434,252.2399,180541.0
2024-05-06 09:30:00,259.26,260.25,258.09,260.01,43251.0,253.5209,254.489,252.3768,254.2543,43251.0
2024-05-06 10:00:00,260.01,260.03,257.67,258.19,37891.0,254.2543,254.2738,251.9661,252.4746,37891.0
2024-05-06 10:30:00,258.2,258.45,257.0,257.47,32925.0,252.4844,252.7288,251.3109,251.7705,32925.0
2024-05-06 11:00:00,257.47,257.71,256.66,257.71,65406.0,251.7705,252.0052,250.9784,252.0052,65406.0
2024-05-06 11:30:00,257.65,258.48,257.65,258.13,35933.0,251.9465,252.7582,251.9465,252.4159,35933.0
2024-05-06 12:00:00,258.12,258.12,256.87,257.43,35955.0,252.4061,252.4061,251.1838,251.7314,35955.0
2024-05-06 12:30:00,257.33,257.67,256.77,257.29,27416.0,251.6336,251.9661,251.086,251.5945,27416.0
2024-05-06 13:00:00,257.28,258.1,257.25,258.06,28787.0,251.5847,252.3866,251.5554,252.3475,28787.0
2024-05-06 13:30:00,258.07,259.5,257.95,259.25,59573.0,252.3572,253.7556,252.2399,253.5111,59573.0
2024-05-06 14:00:00,259.26,260.49,259.26,260.3,51761.0,253.5209,254.7237,253.5209,254.5379,51761.0
2024-05-06 14:30:00,260.35,260.38,259.66,259.66,19916.0,254.5868,254.6161,253.912,253.912,19916.0
2024-05-06 15:00:00,259.6,260.22,259.28,259.56,36072.0,253.8534,254.4596,253.5404,253.8143,36072.0
2024-05-06 15:30:00,259.51,260.3,258.9,259.53,237758.0,253.7654,254.5379,253.1689,253.7849,237758.0
2024-05-07 09:30:00,260.57,262.0,259.65,259.92,88154.0,254.8019,256.2002,253.9023,254.1663,88154.0
2024-05-07 10:00:00,259.94,260.92,259.39,259.9,85380.0,254.1858,255.1441,253.648,254.1467,85380.0
2024-05-07 10:30:00,259.88,261.79,259.46,261.56,52809.0,254.1272,255.9949,253.7165,255.77,52809.0
2024-05-07 11:00:00,261.74,261.74,260.63,261.37,60949.0,255.946,255.946,254.8606,255.5842,60949.0
2024-05-07 11:30:00,261.34,261.57,260.84,261.4,38707.0,255.5548,255.7798,255.0659,255.6135,38707.0
2024-05-07 12:00:00,261.2,261.69,260.78,261.48,25161.0,255.4179,255.8971,255.0072,255.6917,25161.0
2024-05-07 12:30:00,261.5,261.67,260.92,261.55,28977.0,255.7113,255.8775,255.1441,255.7602,28977.0
2024-05-07 13:00:00,261.54,261.78,261.28,261.49,25282.0,255.7504,255.9851,255.4962,255.7015,25282.0
2024-05-07 13:30:00,261.49,261.57,259.58,259.72,51791.0,255.7015,255.7798,253.8338,253.9707,51791.0
2024-05-07 14:00:00,259.8,260.45,259.71,260.09,25694.0,254.0489,254.6845,253.9609,254.3325,25694.0
2024-05-07 14:30:00,260.12,260.31,259.33,259.75,34998.0,254.3619,254.5476,253.5893,254.0,34998.0
2024-05-07 15:00:00,259.78,260.96,259.66,259.66,74533.0,254.0294,255.1833,253.912,253.912,74533.0
2024-05-07 15:30:00,259.59,260.06,258.33,258.45,152935.0,253.8436,254.3032,252.6115,252.7288,152935.0
2024-05-08 09:30:00,255.58,258.08,255.58,257.44,110836.0,249.9224,252.367,249.9224,251.7412,110836.0
2024-05-08 10:00:00,257.44,258.01,256.73,257.48,65292.0,251.7412,252.2986,251.0469,251.7803,65292.0
2024-05-08 10:30:00,257.51,258.5,257.1,258.07,32987.0,251.8096,252.7777,251.4087,252.3572,32987.0
2024-05-08 11:00:00,258.06,258.53,256.54,257.41,52649.0,252.3475,252.8071,250.8611,251.7118,52649.0
2024-05-08 11:30:00,257.36,258.34,256.69,256.9,51156.0,251.663,252.6213,251.0078,251.2131,51156.0
2024-05-08 12:00:00,256.82,257.12,256.06,256.83,39941.0,251.1349,251.4283,250.3917,251.1447,39941.0
2024-05-08 12:30:00,256.84,258.1,256.74,258.02,15349.0,251.1545,252.3866,251.0567,252.3083,15349.0
2024-05-08 13:00:00,257.94,258.12,257.22,257.28,60087.0,252.2301,252.4061,251.526,251.5847,60087.0
2024-05-08 13:30:00,257.2,258.37,257.16,258.37,64168.0,251.5065,252.6506,251.4674,252.6506,64168.0
2024-05-08 14:00:00,258.35,258.35,257.54,258.09,42804.0,252.631,252.631,251.839,252.3768,42804.0
2024-05-08 14:30:00,257.97,258.09,257.62,257.78,63120.0,252.2594,252.3768,251.9172,252.0737,63120.0
2024-05-08 15:00:00,257.71,258.47,257.49,258.43,45662.0,252.0052,252.7484,251.7901,252.7093,45662.0
2024-05-08 15:30:00,258.43,260.29,258.31,260.21,169239.0,252.7093,254.5281,252.5919,254.4499,169239.0
2024-05-09 09:30:00,260.51,260.51,258.08,258.72,39433.0,254.7432,254.7432,252.367,252.9928,39433.0
2024-05-09 10:00:00,258.66,259.87,258.49,259.13,42351.0,252.9342,254.1174,252.7679,253.3938,42351.0
2024-05-09 10:30:00,259.03,260.78,259.0,260.75,22249.0,253.296,255.0072,253.2666,254.9779,22249.0
2024-05-09 11:00:00,260.83,261.88,260.54,260.85,44491.0,255.0561,256.0829,254.7726,255.0757,44491.0
2024-05-09 11:30:00,260.87,261.43,260.38,260.81,56819.0,255.0953,255.6429,254.6161,255.0366,56819.0
2024-05-09 12:00:00,260.85,261.2,260.15,260.29,94306.0,255.0757,255.4179,254.3912,254.5281,94306.0
2024-05-09 12:30:00,260.29,260.77,260.22,260.5,33976.0,254.5281,254.9975,254.4596,254.7334,33976.0
2024-05-09 13:00:00,260.49,260.72,259.87,260.34,40883.0,254.7237,254.9486,254.1174,254.577,40883.0
2024-05-09 13:30:00,260.44,260.66,260.22,260.61,31198.0,254.6748,254.8899,254.4596,254.841,31198.0
2024-05-09 14:00:00,260.42,260.79,260.31,260.73,38449.0,254.6552,255.017,254.5476,254.9584,38449.0
2024-05-09 14:30:00,260.73,261.44,260.63,261.33,18580.0,254.9584,255.6526,254.8606,255.5451,18580.0
2024-05-09 15:00:00,261.37,261.42,260.7,260.93,20514.0,255.5842,255.6331,254.929,255.1539,20514.0
2024-05-09 15:30:00,260.9,261.5,260.44,260.95,151334.0,255.1246,255.7113,254.6748,255.1735,151334.0
2024-05-10 09:30:00,262.5,264.0,262.03,263.74,78920.0,256.6892,258.156,256.2296,257.9017,78920.0
2024-05-10 10:00:00,263.27,263.52,261.2,261.44,29576.0,257.4421,257.6866,255.4179,255.6526,29576.0
2024-05-10 10:30:00,261.38,261.79,260.18,260.84,30710.0,255.594,255.9949,254.4205,255.0659,30710.0
2024-05-10 11:00:00,260.69,261.74,260.45,261.52,32778.0,254.9192,255.946,254.6845,255.7309,32778.0
2024-05-10 11:30:00,261.52,261.92,260.91,261.79,20032.0,255.7309,256.122,255.1344,255.9949,20032.0
2024-05-10 12:00:00,261.66,261.7,261.08,261.25,17551.0,255.8678,255.9069,255.3006,255.4668,17551.0
2024-05-10 12:30:00,261.25,261.92,261.2,261.74,13405.0,255.4668,256.122,255.4179,255.946,13405.0
2024-05-10 13:00:00,261.71,261.78,261.02,261.19,17139.0,255.9167,255.9851,255.2419,255.4082,17139.0
2024-05-10 13:30:00,261.19,261.46,261.07,261.36,16524.0,255.4082,255.6722,255.2908,255.5744,16524.0
2024-05-10 14:00:00,261.41,261.88,261.2,261.67,17980.0,255.6233,256.0829,255.4179,255.8775,17980.0
2024-05-10 14:30:00,261.49,262.03,261.23,261.95,26545.0,255.7015,256.2296,255.4473,256.1513,26545.0
2024-05-10 15:00:00,261.83,262.06,261.5,262.06,36415.0,256.034,256.2589,255.7113,256.2589,36415.0
2024-05-10 15:30:00,261.99,262.23,261.51,262.05,146317.0,256.1905,256.4251,255.7211,256.2491,146317.0
2024-05-13 09:30:00,263.99,265.65,263.0,265.61,43843.0,258.1462,259.7694,257.1781,259.7303,43843.0
2024-05-13 10:00:00,265.62,266.57,264.77,265.5,24264.0,259.7401,260.6691,258.9089,259.6228,24264.0
2024-05-13 10:30:00,265.44,266.63,264.98,266.0,62975.0,259.5641,260.7277,259.1143,260.1117,62975.0
2024-05-13 11:00:00,266.16,266.53,265.4,265.56,25475.0,260.2681,260.63,259.525,259.6814,25475.0
2024-05-13 11:30:00,265.56,265.57,264.57,264.89,54666.0,259.6814,259.6912,258.7133,259.0263,54666.0
2024-05-13 12:00:00,264.99,265.69,264.82,265.13,59821.0,259.124,259.8086,258.9578,259.261,59821.0
2024-05-13 12:30:00,265.12,265.26,264.27,264.27,27776.0,259.2512,259.3881,258.42,258.42,27776.0
2024-05-13 13:00:00,264.27,264.28,263.48,263.86,16235.0,258.42,258.4298,257.6475,258.0191,16235.0
2024-05-13 13:30:00,263.9,264.06,263.57,263.71,10440.0,258.0582,258.2146,257.7355,257.8724,10440.0
2024-05-13 14:00:00,263.57,263.74,263.15,263.69,21671.0,257.7355,257.9017,257.3248,257.8528,21671.0
2024-05-13 14:30:00,263.54,263.99,263.4,263.79,38925.0,257.7061,258.1462,257.5692,257.9506,38925.0
2024-05-13 15:00:00,263.96,264.1,263.24,263.69,35965.0,258.1168,258.2538,257.4128,257.8528,35965.0
2024-05-13 15:30:00,263.68,264.31,263.48,264.1,200240.0,257.843,258.4591,257.6475,258.2538,200240.0
2024-05-14 09:30:00,264.92,266.92,263.94,266.0,79324.0,259.0556,261.0113,258.0973,260.1117,79324.0
2024-05-14 10:00:00,266.32,267.0,265.09,267.0,94121.0,260.4246,261.0896,259.2218,261.0896,94121.0
2024-05-14 10:30:00,267.17,267.65,265.6,267.47,59614.0,261.2558,261.7252,259.7205,261.5492,59614.0
2024-05-14 11:00:00,267.6,268.44,267.21,268.12,72334.0,261.6763,262.4977,261.2949,262.1848,72334.0
2024-05-14 11:30:00,268.2,268.35,267.48,268.03,54995.0,262.263,262.4097,261.5589,262.0968,54995.0
2024-05-14 12:00:00,268.03,268.05,267.42,267.68,36251.0,262.0968,262.1163,261.5003,261.7545,36251.0
2024-05-14 12:30:00,267.69,267.71,266.86,267.51,28331.0,261.7643,261.7838,260.9527,261.5883,28331.0
2024-05-14 13:00:00,267.66,267.67,266.73,267.0,17447.0,261.7349,261.7447,260.8255,261.0896,17447.0
2024-05-14 13:30:00,267.0,267.56,266.86,266.93,30128.0,261.0896,261.6372,260.9527,261.0211,30128.0
2024-05-14 14:00:00,266.92,268.09,266.91,267.56,31326.0,261.0113,262.1554,261.0015,261.6372,31326.0
2024-05-14 14:30:00,267.51,267.88,267.13,267.28,37503.0,261.5883,261.9501,261.2167,261.3634,37503.0
2024-05-14 15:00:00,267.26,267.81,267.15,267.5,57091.0,261.3438,261.8816,261.2362,261.5785,57091.0
2024-05-14 15:30:00,267.44,268.38,266.99,267.74,190340.0,261.5198,262.439,261.0798,261.8132,190340.0
2024-05-15 09:30:00,270.16,270.49,267.75,268.55,170538.0,264.1796,264.5023,261.823,262.6052,170538.0
2024-05-15 10:00:00,268.61,269.18,268.05,269.1,70537.0,262.6639,263.2213,262.1163,263.1431,70537.0
2024-05-15 10:30:00,269.0,269.77,268.99,269.08,61308.0,263.0453,263.7982,263.0355,263.1235,61308.0
2024-05-15 11:00:00,269.12,269.89,268.95,269.65,53241.0,263.1626,263.9156,262.9964,263.6809,53241.0
2024-05-15 11:30:00,269.66,269.66,268.87,268.9,68168.0,263.6907,263.6907,262.9182,262.9475,68168.0
2024-05-15 12:00:00,268.8,269.63,268.55,269.48,80760.0,262.8497,263.6613,262.6052,263.5147,80760.0
2024-05-15 12:30:00,269.44,270.68,269.08,270.57,36336.0,263.4755,264.6881,263.1235,264.5805,36336.0
2024-05-15 13:00:00,270.54,271.44,270.38,271.22,29146.0,264.5512,265.4313,264.3947,265.2161,29146.0
2024-05-15 13:30:00,271.2,271.92,271.03,271.86,50487.0,265.1966,265.9006,265.0303,265.842,50487.0
2024-05-15 14:00:00,271.67,272.22,271.31,271.41,36357.0,265.6562,266.194,265.3041,265.4019,36357.0
2024-05-15 14:30:00,271.49,272.14,271.16,271.95,53531.0,265.4802,266.1158,265.1575,265.93,53531.0
2024-05-15 15:00:00,271.77,272.22,271.52,271.79,37336.0,265.754,266.194,265.5095,265.7735,37336.0
2024-05-15 15:30:00,271.79,272.29,271.28,271.95,277864.0,265.7735,266.2625,265.2748,265.93,277864.0
2024-05-16 09:30:00,271.1,271.69,269.57,270.66,36459.0,265.0988,265.6757,263.6027,264.6685,36459.0
2024-05-16 10:00:00,270.66,271.98,270.32,270.32,28594.0,264.6685,265.9593,264.3361,264.3361,28594.0
2024-05-16 10:30:00,270.3,271.57,269.78,271.27,20086.0,264.3165,265.5584,263.808,265.265,20086.0
2024-05-16 11:00:00,271.15,272.61,270.77,272.4,32668.0,265.1477,266.5754,264.7761,266.37,32668.0
2024-05-16 11:30:00,272.39,272.98,271.98,272.67,18337.0,266.3602,266.9372,265.9593,266.634,18337.0
2024-05-16 12:00:00,272.66,272.9,271.88,272.41,29098.0,266.6243,266.8589,265.8615,266.3798,29098.0
2024-05-16 12:30:00,272.3,273.37,271.96,273.26,17139.0,266.2722,267.3185,265.9398,267.211,17139.0
2024-05-16 13:00:00,273.21,273.26,271.55,271.91,35230.0,267.1621,267.211,265.5388,265.8909,35230.0
2024-05-16 13:30:00,272.01,272.51,271.44,272.15,16247.0,265.9887,266.4776,265.4313,266.1256,16247.0
2024-05-16 14:00:00,272.26,272.27,270.84,270.92,20335.0,266.2331,266.2429,264.8446,264.9228,20335.0
2024-05-16 14:30:00,270.93,271.34,270.85,271.14,15396.0,264.9326,265.3335,264.8543,265.1379,15396.0
2024-05-16 15:00:00,271.09,271.41,270.47,270.68,19575.0,265.089,265.4019,264.4827,264.6881,19575.0
2024-05-16 15:30:00,270.64,270.7,269.55,269.75,138891.0,264.649,264.7076,263.5831,263.7787,138891.0
2024-05-17 09:30:00,269.05,270.18,268.63,268.65,85876.0,263.0942,264.1992,262.6835,262.703,85876.0
2024-05-17 10:00:00,268.85,269.8,268.82,269.51,70250.0,262.8986,263.8276,262.8693,263.544,70250.0
2024-05-17 10:30:00,269.52,270.09,269.1,270.0,57527.0,263.5538,264.1112,263.1431,264.0231,57527.0
2024-05-17 11:00:00,269.74,269.74,268.98,268.99,33538.0,263.7689,263.7689,263.0257,263.0355,33538.0
2024-05-17 11:30:00,269.02,269.13,268.71,268.94,15876.0,263.0648,263.1724,262.7617,262.9866,15876.0
2024-05-17 12:00:00,268.99,269.16,268.37,268.47,19101.0,263.0355,263.2017,262.4292,262.527,19101.0
2024-05-17 12:30:00,268.51,268.65,267.75,268.2,27185.0,262.5661,262.703,261.823,262.263,27185.0
2024-05-17 13:00:00,268.06,268.24,267.2,267.5,33590.0,262.1261,262.3021,261.2851,261.5785,33590.0
2024-05-17 13:30:00,267.43,267.69,267.16,267.2,26166.0,261.51,261.7643,261.246,261.2851,26166.0
2024-05-17 14:00:00,267.23,267.23,265.76,266.51,72069.0,261.3145,261.3145,259.877,260.6104,72069.0
2024-05-17 14:30:00,266.44,267.78,266.44,267.59,30210.0,260.542,261.8523,260.542,261.6665,30210.0
2024-05-17 15:00:00,267.5,268.22,267.47,267.86,52920.0,261.5785,262.2825,261.5492,261.9305,52920.0
2024-05-17 15:30:00,267.88,268.24,267.43,267.86,113850.0,261.9501,262.3021,261.51,261.9305,113850.0
2024-05-20 09:30:00,268.17,272.11,267.53,271.7,44997.0,262.2337,266.0864,261.6078,265.6855,44997.0
2024-05-20 10:00:00,271.77,271.95,270.44,270.78,26301.0,265.754,265.93,264.4534,264.7859,26301.0
2024-05-20 10:30:00,270.97,272.24,270.57,271.92,17073.0,264.9717,266.2136,264.5805,265.9006,17073.0
2024-05-20 11:00:00,272.03,272.88,271.49,272.54,20653.0,266.0082,266.8394,265.4802,266.5069,20653.0
2024-05-20 11:30:00,272.69,273.11,272.01,272.93,22188.0,266.6536,267.0643,265.9887,266.8883,22188.0
2024-05-20 12:00:00,272.93,273.77,272.85,273.44,14397.0,266.8883,267.7097,266.8101,267.387,14397.0
2024-05-20 12:30:00,273.29,274.53,273.28,274.31,14749.0,267.2403,268.4529,267.2305,268.2377,14749.0
2024-05-20 13:00:00,274.5,274.52,273.3,273.52,17204.0,268.4235,268.4431,267.2501,267.4652,17204.0
2024-05-20 13:30:00,273.54,273.72,272.85,272.95,15160.0,267.4848,267.6608,266.8101,266.9078,15160.0
2024-05-20 14:00:00,273.02,273.03,272.0,272.56,15156.0,266.9763,266.9861,265.9789,266.5265,15156.0
2024-05-20 14:30:00,272.55,272.77,272.21,272.38,16832.0,266.5167,266.7318,266.1842,266.3505,16832.0
2024-05-20 15:00:00,272.32,273.96,272.26,273.87,34746.0,266.2918,267.8955,266.2331,267.8075,34746.0
2024-05-20 15:30:00,273.93,273.94,272.79,273.63,134382.0,267.8661,267.8759,266.7514,267.5728,134382.0
2024-05-21 09:30:00,268.66,271.31,268.17,269.63,70159.0,262.7128,265.3041,262.2337,263.6613,70159.0
2024-05-21 10:00:00,269.7,272.08,269.49,272.08,33590.0,263.7298,266.0571,263.5244,266.0571,33590.0
2024-05-21 10:30:00,271.98,273.13,271.87,272.87,34845.0,265.9593,267.0839,265.8518,266.8296,34845.0
2024-05-21 11:00:00,272.9,273.52,272.7,273.24,36395.0,266.8589,267.4652,266.6634,267.1914,36395.0
2024-05-21 11:30:00,273.26,273.47,272.87,273.26,16100.0,267.211,267.4163,266.8296,267.211,16100.0
2024-05-21 12:00:00,273.26,273.77,273.1,273.58,21272.0,267.211,267.7097,267.0545,267.5239,21272.0
2024-05-21 12:30:00,273.69,274.15,273.38,273.45,33650.0,267.6315,268.0813,267.3283,267.3968,33650.0
2024-05-21 13:00:00,273.41,273.84,273.04,273.83,21502.0,267.3577,267.7781,266.9959,267.7684,21502.0
2024-05-21 13:30:00,273.76,273.88,273.11,273.75,37837.0,267.6999,267.8173,267.0643,267.6901,37837.0
2024-05-21 14:00:00,273.76,273.94,273.15,273.45,20091.0,267.6999,267.8759,267.1034,267.3968,20091.0
2024-05-21 14:30:00,273.48,273.95,273.47,273.93,31167.0,267.4261,267.8857,267.4163,267.8661,31167.0
2024-05-21 15:00:00,273.85,274.54,273.85,274.52,44024.0,267.7879,268.4626,267.7879,268.4431,44024.0
2024-05-21 15:30:00,274.46,275.49,274.03,274.31,156512.0,268.3844,269.3916,267.9639,268.2377,156512.0
2024-05-22 09:30:00,276.99,278.64,275.95,278.64,74445.0,270.8584,272.4719,269.8414,272.4719,74445.0
2024-05-22 10:00:00,278.5,278.72,276.66,278.67,142498.0,272.335,272.5501,270.5357,272.5012,142498.0
2024-05-22 10:30:00,278.58,279.65,278.33,279.38,141051.0,272.4132,273.4595,272.1687,273.1955,141051.0
2024-05-22 11:00:00,279.29,280.24,278.8,279.05,102947.0,273.1075,274.0365,272.6283,272.8728,102947.0
2024-05-22 11:30:00,279.08,279.93,278.49,279.65,63440.0,272.9021,273.7333,272.3252,273.4595,63440.0
2024-05-22 12:00:00,279.57,280.01,278.92,279.3,49984.0,273.3813,273.8116,272.7457,273.1173,49984.0
2024-05-22 12:30:00,279.3,279.63,278.69,279.61,23338.0,273.1173,273.44,272.5208,273.4204,23338.0
2024-05-22 13:00:00,279.69,280.11,279.17,279.29,59687.0,273.4986,273.9093,272.9902,273.1075,59687.0
2024-05-22 13:30:00,279.3,279.58,277.61,278.18,71812.0,273.1173,273.3911,271.4647,272.0221,71812.0
2024-05-22 14:00:00,278.1,278.17,275.24,275.33,63978.0,271.9438,272.0123,269.1472,269.2352,63978.0
2024-05-22 14:30:00,275.35,276.85,275.29,276.61,51364.0,269.2547,270.7215,269.196,270.4868,51364.0
2024-05-22 15:00:00,276.66,277.28,276.38,277.13,44790.0,270.5357,271.142,270.2619,270.9953,44790.0
2024-05-22 15:30:00,277.15,279.04,276.68,278.91,262746.0,271.0149,272.863,270.5553,272.7359,262746.0
2024-05-23 09:30:00,280.17,280.17,272.76,273.34,100667.0,273.968,273.968,266.722,267.2892,100667.0
2024-05-23 10:00:00,273.33,276.62,273.32,276.39,143536.0,267.2794,270.4966,267.2697,270.2717,143536.0
2024-05-23 10:30:00,276.63,276.63,271.73,272.35,67544.0,270.5064,270.5064,265.7148,266.3211,67544.0
2024-05-23 11:00:00,272.17,274.43,271.88,273.82,126461.0,266.1451,268.3551,265.8615,267.7586,126461.0
2024-05-23 11:30:00,273.93,275.47,273.93,275.26,25022.0,267.8661,269.3721,267.8661,269.1667,25022.0
2024-05-23 12:00:00,275.19,275.58,274.1,275.58,84257.0,269.0983,269.4796,268.0324,269.4796,84257.0
2024-05-23 12:30:00,275.58,275.58,273.55,273.55,31931.0,269.4796,269.4796,267.4946,267.4946,31931.0
2024-05-23 13:00:00,273.52,273.71,272.18,273.21,17476.0,267.4652,267.651,266.1549,267.1621,17476.0
2024-05-23 13:30:00,273.26,273.36,270.99,271.55,33315.0,267.211,267.3088,264.9912,265.5388,33315.0
2024-05-23 14:00:00,271.08,271.26,269.68,270.36,43650.0,265.0792,265.2553,263.7102,264.3752,43650.0
2024-05-23 14:30:00,270.21,270.67,269.78,270.0,42589.0,264.2285,264.6783,263.808,264.0231,42589.0
2024-05-23 15:00:00,269.94,270.72,269.74,270.43,40802.0,263.9645,264.7272,263.7689,264.4436,40802.0
2024-05-23 15:30:00,270.66,272.94,270.64,272.72,165788.0,264.6685,266.8981,264.649,266.6829,165788.0
2024-05-24 09:30:00,278.33,278.5,275.55,277.54,102259.0,272.1687,272.335,269.4503,271.3962,102259.0
2024-05-24 10:00:00,277.76,280.12,277.37,280.1,32822.0,271.6114,273.9191,271.23,273.8996,32822.0
2024-05-24 10:30:00,280.02,280.14,278.2,279.84,38833.0,273.8213,273.9387,272.0416,273.6453,38833.0
2024-05-24 11:00:00,279.91,280.77,279.64,279.68,35379.0,273.7138,274.5547,273.4497,273.4889,35379.0
2024-05-24 11:30:00,279.53,280.09,278.54,278.7,22482.0,273.3422,273.8898,272.3741,272.5306,22482.0
2024-05-24 12:00:00,278.69,279.54,278.52,278.57,26807.0,272.5208,273.352,272.3545,272.4034,26807.0
2024-05-24 12:30:00,278.51,278.63,277.0,277.0,38097.0,272.3448,272.4621,270.8682,270.8682,38097.0
2024-05-24 13:00:00,277.13,277.39,276.33,276.95,14560.0,270.9953,271.2496,270.213,270.8193,14560.0
2024-05-24 13:30:00,276.9,277.15,276.2,277.05,15401.0,270.7704,271.0149,270.0859,270.9171,15401.0
2024-05-24 14:00:00,276.94,277.57,276.83,277.56,23292.0,270.8095,271.4256,270.702,271.4158,23292.0
2024-05-24 14:30:00,277.48,277.6,276.78,277.13,22546.0,271.3376,271.4549,270.6531,270.9953,22546.0
2024-05-24 15:00:00,277.13,277.28,276.44,276.93,37539.0,270.9953,271.142,270.3206,270.7997,37539.0
2024-05-24 15:30:00,276.93,277.64,276.71,277.17,92569.0,270.7997,271.494,270.5846,271.0344,92569.0
2024-05-28 09:30:00,276.55,278.96,276.12,278.96,74120.0,270.4282,272.7848,270.0077,272.7848,74120.0
2024-05-28 10:00:00,278.57,279.88,278.05,279.36,42090.0,272.4034,273.6844,271.8949,273.1759,42090.0
2024-05-28 10:30:00,279.38,282.22,279.12,281.84,54294.0,273.1955,275.9726,272.9413,275.601,54294.0
2024-05-28 11:00:00,281.71,282.04,280.76,281.4,20440.0,275.4739,275.7966,274.545,275.1708,20440.0
2024-05-28 11:30:00,281.52,281.71,281.06,281.58,15956.0,275.2881,275.4739,274.8383,275.3468,15956.0
2024-05-28 12:00:00,281.47,281.73,280.67,280.82,13865.0,275.2392,275.4935,274.4569,274.6036,13865.0
2024-05-28 12:30:00,280.92,281.45,280.74,280.89,17353.0,274.7014,275.2197,274.5254,274.6721,17353.0
2024-05-28 13:00:00,280.88,281.12,280.15,280.6,14013.0,274.6623,274.897,273.9485,274.3885,14013.0
2024-05-28 13:30:00,280.59,280.72,279.71,280.0,25694.0,274.3787,274.5058,273.5182,273.8018,25694.0
2024-05-28 14:00:00,279.76,280.04,278.73,279.0,20320.0,273.5671,273.8409,272.5599,272.8239,20320.0
2024-05-28 14:30:00,278.67,279.0,277.27,278.2,18437.0,272.5012,272.8239,271.1322,272.0416,18437.0
2024-05-28 15:00:00,278.25,278.64,277.71,278.05,33677.0,272.0905,272.4719,271.5625,271.8949,33677.0
2024-05-28 15:30:00,278.12,279.97,278.06,279.62,209308.0,271.9634,273.7724,271.9047,273.4302,209308.0
2024-05-29 09:30:00,274.44,277.19,274.44,276.63,82038.0,268.3649,271.054,268.3649,270.5064,82038.0
2024-05-29 10:00:00,276.78,276.98,275.38,275.97,31567.0,270.6531,270.8486,269.2841,269.861,31567.0
2024-05-29 10:30:00,275.97,276.36,275.49,275.6,19370.0,269.861,270.2424,269.3916,269.4992,19370.0
2024-05-29 11:00:00,275.6,275.72,274.77,275.37,21037.0,269.4992,269.6165,268.6876,269.2743,21037.0
2024-05-29 11:30:00,275.26,275.85,274.84,275.53,11210.0,269.1667,269.7436,268.756,269.4307,11210.0
2024-05-29 12:00:00,275.42,275.42,274.43,275.12,30982.0,269.3232,269.3232,268.3551,269.0298,30982.0
2024-05-29 12:30:00,275.31,275.8,274.88,275.61,17656.0,269.2156,269.6948,268.7951,269.509,17656.0
2024-05-29 13:00:00,275.77,275.77,274.59,275.08,17495.0,269.6654,269.6654,268.5115,268.9907,17495.0
2024-05-29 13:30:00,275.04,275.42,274.6,275.04,20329.0,268.9516,269.3232,268.5213,268.9516,20329.0
2024-05-29 14:00:00,275.18,275.61,274.94,275.08,18671.0,269.0885,269.509,268.8538,268.9907,18671.0
2024-05-29 14:30:00,275.01,275.11,274.49,274.97,19375.0,268.9222,269.02,268.4138,268.8831,19375.0
2024-05-29 15:00:00,274.93,275.47,274.51,275.04,25654.0,268.844,269.3721,268.4333,268.9516,25654.0
2024-05-29 15:30:00,275.01,275.35,273.4,273.62,162133.0,268.9222,269.2547,267.3479,267.563,162133.0
2024-05-30 09:30:00,271.35,274.29,271.35,272.69,59537.0,265.3433,268.2182,265.3433,266.6536,59537.0
2024-05-30 10:00:00,272.74,274.0,272.16,272.98,55424.0,266.7025,267.9346,266.1353,266.9372,55424.0
2024-05-30 10:30:00,272.96,273.22,271.94,272.18,22003.0,266.9176,267.1719,265.9202,266.1549,22003.0
2024-05-30 11:00:00,272.09,272.09,270.59,271.51,30382.0,266.0669,266.0669,264.6001,265.4997,30382.0
2024-05-30 11:30:00,271.28,271.71,271.06,271.14,17833.0,265.2748,265.6953,265.0597,265.1379,17833.0
2024-05-30 12:00:00,271.04,272.61,271.04,272.37,17507.0,265.0401,266.5754,265.0401,266.3407,17507.0
2024-05-30 12:30:00,272.29,272.53,271.77,272.38,15917.0,266.2625,266.4971,265.754,266.3505,15917.0
2024-05-30 13:00:00,272.39,273.1,271.89,271.95,15170.0,266.3602,267.0545,265.8713,265.93,15170.0
2024-05-30 13:30:00,271.97,273.09,271.97,272.15,13656.0,265.9495,267.0447,265.9495,266.1256,13656.0
2024-05-30 14:00:00,272.05,272.14,271.23,271.59,25195.0,266.0278,266.1158,265.2259,265.5779,25195.0
2024-05-30 14:30:00,271.74,272.09,271.45,271.84,29985.0,265.7246,266.0669,265.441,265.8224,29985.0
2024-05-30 15:00:00,271.93,272.36,271.43,271.75,26988.0,265.9104,266.3309,265.4215,265.7344,26988.0
2024-05-30 15:30:00,271.82,272.5,270.22,271.44,173122.0,265.8029,266.4678,264.2383,265.4313,173122.0
2024-05-31 09:30:00,271.83,273.9,270.93,271.87,51439.0,265.8126,267.8368,264.9326,265.8518,51439.0
2024-05-31 10:00:00,271.87,271.87,268.52,268.99,46681.0,265.8518,265.8518,262.5759,263.0355,46681.0
2024-05-31 10:30:00,268.94,268.95,265.85,267.06,66540.0,262.9866,262.9964,259.965,261.1482,66540.0
2024-05-31 11:00:00,267.14,267.45,265.4,265.9,77338.0,261.2265,261.5296,259.525,260.0139,77338.0
2024-05-31 11:30:00,265.75,266.15,264.78,264.98,59557.0,259.8672,260.2584,258.9187,259.1143,59557.0
2024-05-31 12:00:00,265.08,265.18,264.22,264.74,53440.0,259.2121,259.3098,258.3711,258.8796,53440.0
2024-05-31 12:30:00,264.78,265.38,264.25,265.03,54014.0,258.9187,259.5054,258.4004,259.1632,54014.0
2024-05-31 13:00:00,265.0,267.34,265.0,266.95,59659.0,259.1338,261.422,259.1338,261.0407,59659.0
2024-05-31 13:30:00,267.18,267.44,266.29,266.3,23069.0,261.2656,261.5198,260.3953,260.4051,23069.0
2024-05-31 14:00:00,266.49,266.9,266.11,266.55,30911.0,260.5908,260.9918,260.2193,260.6495,30911.0
2024-05-31 14:30:00,266.56,267.48,266.38,267.25,33726.0,260.6593,261.5589,260.4833,261.334,33726.0
2024-05-31 15:00:00,267.15,270.47,267.13,270.3,41065.0,261.2362,264.4827,261.2167,264.3165,41065.0
2024-05-31 15:30:00,270.22,272.4,270.22,272.13,222378.0,264.2383,266.37,264.2383,266.106,222378.0
2024-06-03 09:30:00,275.62,277.52,270.41,270.98,47476.0,269.5187,271.3767,264.4241,264.9815,47476.0
2024-06-03 10:00:00,271.56,272.4,270.41,271.18,12398.0,265.5486,266.37,264.4241,265.177,12398.0
2024-06-03 10:30:00,271.0,271.1,267.25,268.24,39149.0,265.001,265.0988,261.334,262.3021,39149.0
2024-06-03 11:00:00,268.3,269.91,268.14,269.74,14144.0,262.3608,263.9351,262.2043,263.7689,14144.0
2024-06-03 11:30:00,269.51,269.65,268.51,268.75,21749.0,263.544,263.6809,262.5661,262.8008,21749.0
2024-06-03 12:00:00,268.82,268.98,266.48,267.03,20839.0,262.8693,263.0257,260.5811,261.1189,20839.0
2024-06-03 12:30:00,266.98,267.14,265.78,265.78,17069.0,261.07,261.2265,259.8966,259.8966,17069.0
2024-06-03 13:00:00,265.77,266.55,265.1,266.55,46397.0,259.8868,260.6495,259.2316,260.6495,46397.0
2024-06-03 13:30:00,266.55,267.17,266.39,266.7,42737.0,260.6495,261.2558,260.4931,260.7962,42737.0
2024-06-03 14:00:00,266.82,267.39,266.35,266.43,43956.0,260.9135,261.4709,260.4539,260.5322,43956.0
2024-06-03 14:30:00,266.53,267.36,266.33,266.81,35863.0,260.63,261.4416,260.4344,260.9038,35863.0
2024-06-03 15:00:00,266.77,267.96,266.32,267.84,33023.0,260.8646,262.0283,260.4246,261.911,33023.0
2024-06-03 15:30:00,267.86,270.2,267.01,270.09,153322.0,261.9305,264.2187,261.0993,264.1112,153322.0
2024-06-04 09:30:00,267.41,271.24,267.13,268.0,59309.0,261.4905,265.2357,261.2167,262.0674,59309.0
2024-06-04 10:00:00,268.61,270.5,268.32,269.59,64459.0,262.6639,264.5121,262.3803,263.6222,64459.0
2024-06-04 10:30:00,269.42,269.75,267.63,267.73,67529.0,263.456,263.7787,261.7056,261.8034,67529.0
2024-06-04 11:00:00,267.74,268.34,266.95,266.97,35785.0,261.8132,262.3999,261.0407,261.0602,35785.0
2024-06-04 11:30:00,267.11,267.21,266.01,266.8,29583.0,261.1971,261.2949,260.1215,260.894,29583.0
2024-06-04 12:00:00,266.72,267.45,266.27,267.44,19728.0,260.8158,261.5296,260.3757,261.5198,19728.0
2024-06-04 12:30:00,267.44,267.78,266.8,267.45,10993.0,261.5198,261.8523,260.894,261.5296,10993.0
2024-06-04 13:00:00,267.5,267.73,266.68,267.65,11181.0,261.5785,261.8034,260.7766,261.7252,11181.0
2024-06-04 13:30:00,267.6,267.61,266.94,267.16,16804.0,261.6763,261.6861,261.0309,261.246,16804.0
2024-06-04 14:00:00,267.16,268.68,267.11,268.51,53889.0,261.246,262.7324,261.1971,262.5661,53889.0
2024-06-04 14:30:00,268.66,268.97,268.2,268.31,74563.0,262.7128,263.0159,262.263,262.3706,74563.0
2024-06-04 15:00:00,268.3,268.3,266.05,266.06,37101.0,262.3608,262.3608,260.1606,260.1704,37101.0
2024-06-04 15:30:00,266.06,266.8,265.64,266.25,218212.0,260.1704,260.894,259.7597,260.3562,218212.0
2024-06-05 09:30:00,270.63,270.63,268.77,269.77,38658.0,264.6392,264.6392,262.8204,263.7982,38658.0
2024-06-05 10:00:00,269.49,272.43,269.02,272.06,26299.0,263.5244,266.3994,263.0648,266.0375,26299.0
2024-06-05 10:30:00,272.19,272.95,271.38,272.0,13882.0,266.1647,266.9078,265.3726,265.9789,13882.0
2024-06-05 11:00:00,272.15,273.48,272.14,272.84,27624.0,266.1256,267.4261,266.1158,266.8003,27624.0
2024-06-05 11:30:00,272.93,273.86,272.82,273.86,15822.0,266.8883,267.7977,266.7807,267.7977,15822.0
2024-06-05 12:00:00,273.86,274.68,273.57,274.1,24686.0,267.7977,268.5995,267.5141,268.0324,24686.0
2024-06-05 12:30:00,274.1,274.81,274.02,274.58,20822.0,268.0324,268.7267,267.9542,268.5018,20822.0
2024-06-05 13:00:00,274.5,274.77,273.76,274.28,11219.0,268.4235,268.6876,267.6999,268.2084,11219.0
2024-06-05 13:30:00,274.18,275.23,274.18,274.66,16774.0,268.1106,269.1374,268.1106,268.58,16774.0
2024-06-05 14:00:00,274.7,274.87,274.13,274.65,16701.0,268.6191,268.7853,268.0617,268.5702,16701.0
2024-06-05 14:30:00,274.56,275.11,274.43,274.7,23481.0,268.4822,269.02,268.3551,268.6191,23481.0
2024-06-05 15:00:00,274.5,275.34,274.39,274.5,36662.0,268.4235,269.2449,268.316,268.4235,36662.0
2024-06-05 15:30:00,274.5,276.08,273.97,275.86,190845.0,268.4235,269.9686,267.9053,269.7534,190845.0
2024-06-06 09:30:00,274.24,274.85,271.52,272.36,36946.0,268.1693,268.7658,265.5095,266.3309,36946.0
2024-06-06 10:00:00,272.58,273.5,272.06,273.38,26517.0,266.546,267.4457,266.0375,267.3283,26517.0
2024-06-06 10:30:00,273.36,274.96,273.35,273.84,39043.0,267.3088,268.8733,267.299,267.7781,39043.0
2024-06-06 11:00:00,273.81,274.91,273.6,274.46,20247.0,267.7488,268.8245,267.5435,268.3844,20247.0
2024-06-06 11:30:00,274.34,275.17,274.13,274.93,14095.0,268.2671,269.0787,268.0617,268.844,14095.0
2024-06-06 12:00:00,274.93,275.02,274.05,274.61,15984.0,268.844,268.932,267.9835,268.5311,15984.0
2024-06-06 12:30:00,274.42,274.75,273.91,274.66,9241.0,268.3453,268.668,267.8466,268.58,9241.0
2024-06-06 13:00:00,274.59,275.1,274.47,274.52,13579.0,268.5115,269.0102,268.3942,268.4431,13579.0
2024-06-06 13:30:00,274.55,274.8,273.9,274.16,7430.0,268.4724,268.7169,267.8368,268.0911,7430.0
2024-06-06 14:00:00,274.19,274.19,273.34,273.73,44195.0,268.1204,268.1204,267.2892,267.6706,44195.0
2024-06-06 14:30:00,273.63,273.75,273.27,273.33,35728.0,267.5728,267.6901,267.2208,267.2794,35728.0
2024-06-06 15:00:00,273.23,273.3,272.77,273.15,31017.0,267.1816,267.2501,266.7318,267.1034,31017.0
2024-06-06 15:30:00,273.05,273.67,271.72,272.0,158369.0,267.0056,267.6119,265.7051,265.9789,158369.0
2024-06-07 09:30:00,272.79,277.0,272.19,275.7,79190.0,266.7514,270.8682,266.1647,269.597,79190.0
2024-06-07 10:00:00,275.88,276.33,274.9,275.17,43386.0,269.773,270.213,268.8147,269.0787,43386.0
2024-06-07 10:30:00,275.06,277.0,274.94,275.73,50810.0,268.9711,270.8682,268.8538,269.6263,50810.0
2024-06-07 11:00:00,275.71,275.81,273.95,274.16,40693.0,269.6067,269.7045,267.8857,268.0911,40693.0
2024-06-07 11:30:00,274.31,274.46,273.63,274.21,21924.0,268.2377,268.3844,267.5728,268.14,21924.0
2024-06-07 12:00:00,274.09,274.83,273.62,274.81,26151.0,268.0226,268.7462,267.563,268.7267,26151.0
2024-06-07 12:30:00,274.93,275.02,273.93,274.68,22461.0,268.844,268.932,267.8661,268.5995,22461.0
2024-06-07 13:00:00,274.53,275.18,274.04,274.66,12749.0,268.4529,269.0885,267.9737,268.58,12749.0
2024-06-07 13:30:00,274.63,275.01,274.17,274.25,14689.0,268.5507,268.9222,268.1008,268.1791,14689.0
2024-06-07 14:00:00,274.0,274.0,271.32,272.19,23624.0,267.9346,267.9346,265.3139,266.1647,23624.0
2024-06-07 14:30:00,272.07,272.34,271.45,271.45,16302.0,266.0473,266.3113,265.441,265.441,16302.0
2024-06-07 15:00:00,271.4,271.88,270.8,271.88,33228.0,265.3922,265.8615,264.8054,265.8615,33228.0
2024-06-07 15:30:00,271.79,273.14,271.63,271.79,83249.0,265.7735,267.0936,265.6171,265.7735,83249.0
2024-06-10 09:30:00,268.17,271.52,268.05,270.99,62345.0,262.2337,265.5095,262.1163,264.9912,62345.0
2024-06-10 10:00:00,271.0,273.39,270.99,272.6,64337.0,265.001,267.3381,264.9912,266.5656,64337.0
2024-06-10 10:30:00,272.78,274.72,272.78,274.03,66987.0,266.7416,268.6387,266.7416,267.9639,66987.0
2024-06-10 11:00:00,274.19,274.81,273.74,274.71,30002.0,268.1204,268.7267,267.6804,268.6289,30002.0
2024-06-10 11:30:00,274.72,275.86,274.53,275.29,27340.0,268.6387,269.7534,268.4529,269.196,27340.0
2024-06-10 12:00:00,275.38,276.43,275.38,276.09,15529.0,269.2841,270.3108,269.2841,269.9783,15529.0
2024-06-10 12:30:00,276.07,276.93,275.98,276.56,25070.0,269.9588,270.7997,269.8708,270.4379,25070.0
2024-06-10 13:00:00,276.37,276.52,275.78,275.94,19067.0,270.2521,270.3988,269.6752,269.8317,19067.0
2024-06-10 13:30:00,275.8,276.99,275.63,276.41,49017.0,269.6948,270.8584,269.5285,270.2913,49017.0
2024-06-10 14:00:00,276.34,276.5,275.58,275.65,26882.0,270.2228,270.3793,269.4796,269.5481,26882.0
2024-06-10 14:30:00,275.65,276.66,275.43,276.13,19189.0,269.5481,270.5357,269.3329,270.0174,19189.0
2024-06-10 15:00:00,276.25,277.31,276.24,277.12,13163.0,270.1348,271.1713,270.125,270.9855,13163.0
2024-06-10 15:30:00,277.21,277.32,276.08,277.1,133369.0,271.0735,271.1811,269.9686,270.966,133369.0
2024-06-11 09:30:00,276.79,277.12,272.25,272.25,44163.0,270.6628,270.9855,266.2233,266.2233,44163.0
2024-06-11 10:00:00,272.41,274.14,271.87,274.01,52653.0,266.3798,268.0715,265.8518,267.9444,52653.0
2024-06-11 10:30:00,273.86,275.18,273.86,275.02,20656.0,267.7977,269.0885,267.7977,268.932,20656.0
2024-06-11 11:00:00,275.06,275.1,273.89,274.33,17488.0,268.9711,269.0102,267.827,268.2573,17488.0
2024-06-11 11:30:00,274.24,274.53,273.08,273.54,12903.0,268.1693,268.4529,267.035,267.4848,12903.0
2024-06-11 12:00:00,273.41,274.17,273.38,273.99,16046.0,267.3577,268.1008,267.3283,267.9248,16046.0
2024-06-11 12:30:00,274.23,275.28,274.23,275.03,13728.0,268.1595,269.1863,268.1595,268.9418,13728.0
2024-06-11 13:00:00,275.2,275.48,274.55,275.04,14138.0,269.108,269.3818,268.4724,268.9516,14138.0
2024-06-11 13:30:00,275.12,276.56,275.07,276.56,9665.0,269.0298,270.4379,268.9809,270.4379,9665.0
2024-06-11 14:00:00,276.46,277.45,276.23,277.45,15140.0,270.3401,271.3082,270.1152,271.3082,15140.0
2024-06-11 14:30:00,277.29,277.79,277.21,277.54,25183.0,271.1518,271.6407,271.0735,271.3962,25183.0
2024-06-11 15:00:00,277.61,277.61,277.0,277.24,56843.0,271.4647,271.4647,270.8682,271.1029,56843.0
2024-06-11 15:30:00,277.12,278.36,277.03,278.01,111449.0,270.9855,272.1981,270.8975,271.8558,111449.0
2024-06-12 09:30:00,282.43,286.87,281.2,285.57,112590.0,276.178,280.5197,274.9752,279.2485,112590.0
2024-06-12 10:00:00,285.56,286.18,284.65,284.65,58805.0,279.2387,279.845,278.3488,278.3488,58805.0
2024-06-12 10:30:00,284.52,284.83,282.26,283.0,26819.0,278.2217,278.5249,276.0118,276.7354,26819.0
2024-06-12 11:00:00,282.84,284.32,282.84,284.28,23864.0,276.5789,278.0262,276.5789,277.987,23864.0
2024-06-12 11:30:00,284.24,284.82,283.88,284.82,17639.0,277.9479,278.5151,277.5959,278.5151,17639.0
2024-06-12 12:00:00,284.63,285.0,283.98,284.22,18466.0,278.3293,278.6911,277.6937,277.9284,18466.0
2024-06-12 12:30:00,284.1,284.63,283.98,284.5,10575.0,277.811,278.3293,277.6937,278.2022,10575.0
2024-06-12 13:00:00,284.43,285.43,284.43,285.06,21616.0,278.1337,279.1116,278.1337,278.7498,21616.0
2024-06-12 13:30:00,285.18,285.2,284.31,284.59,22910.0,278.8671,278.8867,278.0164,278.2902,22910.0
2024-06-12 14:00:00,284.59,284.61,282.73,283.38,39227.0,278.2902,278.3097,276.4713,277.107,39227.0
2024-06-12 14:30:00,283.22,283.82,282.01,282.74,37118.0,276.9505,277.5372,275.7673,276.4811,37118.0
2024-06-12 15:00:00,282.65,283.29,280.93,281.24,33024.0,276.3931,277.019,274.7112,275.0143,33024.0
2024-06-12 15:30:00,281.19,283.71,279.59,283.0,254666.0,274.9654,277.4297,273.4009,276.7354,254666.0
2024-06-13 09:30:00,272.05,279.43,272.0,275.43,78714.0,267.007,274.2502,266.9579,270.3244,78714.0
2024-06-13 10:00:00,275.12,275.96,272.56,273.98,54552.0,270.0201,270.8445,267.5076,268.9012,54552.0
2024-06-13 10:30:00,274.05,274.74,273.3,274.42,41631.0,268.9699,269.6471,268.2338,269.3331,41631.0
2024-06-13 11:00:00,274.16,275.1,273.61,274.67,20023.0,269.0779,270.0005,268.5381,269.5784,20023.0
2024-06-13 11:30:00,274.87,275.42,274.62,274.98,10799.0,269.7747,270.3145,269.5294,269.8827,10799.0
2024-06-13 12:00:00,274.86,274.95,274.07,274.16,10962.0,269.7649,269.8533,268.9896,269.0779,10962.0
2024-06-13 12:30:00,274.08,274.8,273.83,274.48,18450.0,268.9994,269.706,268.754,269.392,18450.0
2024-06-13 13:00:00,274.48,275.0,274.33,274.64,18874.0,269.392,269.9023,269.2447,269.549,18874.0
2024-06-13 13:30:00,274.75,275.09,274.54,274.75,10654.0,269.657,269.9907,269.4509,269.657,10654.0
2024-06-13 14:00:00,274.76,275.5,274.31,275.31,8107.0,269.6668,270.3931,269.2251,270.2066,8107.0
2024-06-13 14:30:00,275.49,276.2,275.36,276.19,19298.0,270.3832,271.0801,270.2557,271.0703,19298.0
2024-06-13 15:00:00,276.0,276.32,275.34,275.67,19305.0,270.8838,271.1979,270.236,270.5599,19305.0
2024-06-13 15:30:00,275.5,276.1,275.17,275.32,112812.0,270.3931,270.9819,270.0692,270.2164,112812.0
2024-06-14 09:30:00,269.9,272.41,266.92,267.94,141727.0,264.8969,267.3603,261.9721,262.9732,141727.0
2024-06-14 10:00:00,267.61,268.16,266.53,267.07,74694.0,262.6493,263.1891,261.5893,262.1193,74694.0
2024-06-14 10:30:00,267.12,267.75,266.27,267.67,76010.0,262.1684,262.7867,261.3342,262.7082,76010.0
2024-06-14 11:00:00,267.45,268.04,266.64,267.66,47197.0,262.4923,263.0713,261.6973,262.6984,47197.0
2024-06-14 11:30:00,267.52,268.36,266.79,267.73,45731.0,262.561,263.3854,261.8445,262.7671,45731.0
2024-06-14 12:00:00,267.75,268.04,267.05,267.26,28017.0,262.7867,263.0713,262.0997,262.3058,28017.0
2024-06-14 12:30:00,267.37,268.12,267.19,267.92,13926.0,262.4138,263.1499,262.2371,262.9536,13926.0
2024-06-14 13:00:00,267.97,269.36,267.95,268.81,25236.0,263.0026,264.3669,262.983,263.8271,25236.0
2024-06-14 13:30:00,268.92,269.93,268.82,269.64,22997.0,263.935,264.9263,263.8369,264.6417,22997.0
2024-06-14 14:00:00,269.67,269.99,269.2,269.26,21253.0,264.6711,264.9852,264.2098,264.2687,21253.0
2024-06-14 14:30:00,269.29,269.94,268.96,269.82,16224.0,264.2982,264.9361,263.9743,264.8183,16224.0
2024-06-14 15:00:00,269.89,269.89,269.03,269.33,24103.0,264.887,264.887,264.043,264.3374,24103.0
2024-06-14 15:30:00,269.33,269.34,268.14,268.84,102053.0,264.3374,264.3472,263.1695,263.8565,102053.0
2024-06-17 09:30:00,268.35,268.45,264.71,265.81,96335.0,263.3756,263.4737,259.8031,260.8827,96335.0
2024-06-17 10:00:00,265.81,266.51,264.15,264.8,68925.0,260.8827,261.5697,259.2535,259.8914,68925.0
2024-06-17 10:30:00,264.82,266.28,264.82,266.06,33841.0,259.911,261.344,259.911,261.128,33841.0
2024-06-17 11:00:00,265.97,266.38,265.37,265.87,48620.0,261.0397,261.4421,260.4508,260.9416,48620.0
2024-06-17 11:30:00,265.7,266.09,264.91,265.32,28671.0,260.7747,261.1575,259.9994,260.4018,28671.0
2024-06-17 12:00:00,265.33,266.56,264.98,266.42,37806.0,260.4116,261.6188,260.0681,261.4814,37806.0
2024-06-17 12:30:00,266.31,266.53,265.75,266.09,25724.0,261.3734,261.5893,260.8238,261.1575,25724.0
2024-06-17 13:00:00,266.07,266.69,266.07,266.55,30667.0,261.1379,261.7464,261.1379,261.609,30667.0
2024-06-17 13:30:00,266.59,269.41,266.5,269.25,23163.0,261.6482,264.4159,261.5599,264.2589,23163.0
2024-06-17 14:00:00,269.38,270.21,269.38,269.9,22230.0,264.3865,265.2011,264.3865,264.8969,22230.0
2024-06-17 14:30:00,269.88,270.8,269.88,270.59,24117.0,264.8772,265.7802,264.8772,265.5741,24117.0
2024-06-17 15:00:00,270.49,271.3,269.66,271.25,18830.0,265.4759,266.2709,264.6613,266.2218,18830.0
2024-06-17 15:30:00,271.29,271.64,270.66,271.17,119433.0,266.2611,266.6046,265.6428,266.1433,119433.0
2024-06-18 09:30:00,271.19,273.0,269.36,270.83,94596.0,266.163,267.9394,264.3669,265.8096,94596.0
2024-06-18 10:00:00,271.21,272.09,270.32,270.93,42070.0,266.1826,267.0463,265.3091,265.9078,42070.0
2024-06-18 10:30:00,271.1,271.63,270.73,270.9,44634.0,266.0746,266.5948,265.7115,265.8783,44634.0
2024-06-18 11:00:00,270.91,271.48,269.87,270.07,50482.0,265.8881,266.4476,264.8674,265.0637,50482.0
2024-06-18 11:30:00,270.07,270.6,269.79,270.01,28484.0,265.0637,265.5839,264.7889,265.0048,28484.0
2024-06-18 12:00:00,270.02,270.84,269.97,270.05,29221.0,265.0146,265.8194,264.9656,265.0441,29221.0
2024-06-18 12:30:00,269.99,271.16,269.9,271.16,70306.0,264.9852,266.1335,264.8969,266.1335,70306.0
2024-06-18 13:00:00,271.0,272.23,270.72,272.05,24865.0,265.9765,267.1837,265.7017,267.007,24865.0
2024-06-18 13:30:00,271.93,273.22,271.74,272.59,72796.0,266.8892,268.1553,266.7028,267.537,72796.0
2024-06-18 14:00:00,272.63,272.88,271.93,272.21,32424.0,267.5763,267.8216,266.8892,267.164,32424.0
2024-06-18 14:30:00,272.28,272.6,271.87,272.45,23334.0,267.2327,267.5468,266.8303,267.3996,23334.0
2024-06-18 15:00:00,272.42,272.42,271.08,271.17,21294.0,267.3702,267.3702,266.055,266.1433,21294.0
2024-06-18 15:30:00,271.18,271.83,270.64,271.4,106457.0,266.1531,266.7911,265.6231,266.3691,106457.0
2024-06-20 09:30:00,269.2,270.0,264.2,267.5,88056.0,264.2098,264.995,259.3025,262.5414,88056.0
2024-06-20 10:00:00,267.51,267.52,265.61,266.8,91263.0,262.5512,262.561,260.6864,261.8543,91263.0
2024-06-20 10:30:00,266.7,268.85,266.56,268.85,31908.0,261.7562,263.8663,261.6188,263.8663,31908.0
2024-06-20 11:00:00,268.89,270.32,268.66,269.09,46935.0,263.9056,265.3091,263.6798,264.1019,46935.0
2024-06-20 11:30:00,269.09,269.29,267.15,268.02,67124.0,264.1019,264.2982,262.1978,263.0517,67124.0
2024-06-20 12:00:00,268.1,268.23,266.41,266.87,79783.0,263.1302,263.2578,261.4716,261.923,79783.0
2024-06-20 12:30:00,266.84,266.84,264.99,265.63,157308.0,261.8936,261.8936,260.0779,260.706,157308.0
2024-06-20 13:00:00,265.63,266.68,265.0,265.58,32755.0,260.706,261.7366,260.0877,260.6569,32755.0
2024-06-20 13:30:00,265.52,266.37,264.65,266.01,40504.0,260.5981,261.4323,259.7442,261.079,40504.0
2024-06-20 14:00:00,266.01,266.79,265.66,266.38,60415.0,261.079,261.8445,260.7355,261.4421,60415.0
2024-06-20 14:30:00,266.35,266.68,264.82,264.82,36073.0,261.4127,261.7366,259.911,259.911,36073.0
2024-06-20 15:00:00,264.82,265.21,263.26,264.69,97906.0,259.911,260.2938,258.3799,259.7834,97906.0
2024-06-20 15:30:00,264.67,266.59,264.01,264.74,333902.0,259.7638,261.6482,259.116,259.8325,333902.0
2024-06-21 09:30:00,266.43,267.28,264.84,266.58,538561.0,261.4912,262.3254,259.9307,261.6384,538561.0
2024-06-21 10:00:00,266.59,269.07,266.44,267.9,74707.0,261.6482,264.0822,261.501,262.9339,74707.0
2024-06-21 10:30:00,267.87,268.7,266.47,268.51,54362.0,262.9045,263.7191,261.5304,263.5326,54362.0
2024-06-21 11:00:00,268.67,270.73,268.37,269.88,77650.0,263.6897,265.7115,263.3952,264.8772,77650.0
2024-06-21 11:30:00,269.94,271.66,269.56,271.52,74003.0,264.9361,266.6242,264.5632,266.4868,74003.0
2024-06-21 12:00:00,271.7,271.72,270.02,270.15,51806.0,266.6635,266.6831,265.0146,265.1422,51806.0
2024-06-21 12:30:00,270.27,270.73,269.52,269.84,28369.0,265.26,265.7115,264.5239,264.838,28369.0
2024-06-21 13:00:00,269.91,270.5,269.42,269.74,25182.0,264.9067,265.4857,264.4258,264.7398,25182.0
2024-06-21 13:30:00,269.66,270.24,268.97,269.11,28851.0,264.6613,265.2306,263.9841,264.1215,28851.0
2024-06-21 14:00:00,269.11,270.33,269.04,269.97,30646.0,264.1215,265.3189,264.0528,264.9656,30646.0
2024-06-21 14:30:00,270.0,270.11,269.08,269.26,34735.0,264.995,265.103,264.0921,264.2687,34735.0
2024-06-21 15:00:00,269.46,270.45,269.33,269.73,47373.0,264.465,265.4367,264.3374,264.73,47373.0
2024-06-21 15:30:00,269.77,271.42,269.47,270.94,278276.0,264.7693,266.3887,264.4748,265.9176,278276.0
2024-06-24 09:30:00,268.98,271.77,268.66,270.42,61198.0,263.9939,266.7322,263.6798,265.4072,61198.0
2024-06-24 10:00:00,270.5,271.05,268.64,269.05,44086.0,265.4857,266.0255,263.6602,264.0626,44086.0
2024-06-24 10:30:00,269.16,270.58,269.07,270.58,34467.0,264.1706,265.5643,264.0822,265.5643,34467.0
2024-06-24 11:00:00,270.71,271.12,270.01,270.27,26723.0,265.6918,266.0942,265.0048,265.26,26723.0
2024-06-24 11:30:00,270.21,270.28,269.42,270.26,36007.0,265.2011,265.2698,264.4258,265.2502,36007.0
2024-06-24 12:00:00,270.26,270.42,269.67,269.67,29192.0,265.2502,265.4072,264.6711,264.6711,29192.0
2024-06-24 12:30:00,269.74,269.93,268.98,269.1,31944.0,264.7398,264.9263,263.9939,264.1117,31944.0
2024-06-24 13:00:00,269.26,269.48,268.34,268.76,63263.0,264.2687,264.4846,263.3658,263.778,63263.0
2024-06-24 13:30:00,268.63,268.71,267.71,267.8,31785.0,263.6504,263.7289,262.7475,262.8358,31785.0
2024-06-24 14:00:00,267.78,268.39,267.64,267.97,25326.0,262.8162,263.4149,262.6788,263.0026,25326.0
2024-06-24 14:30:00,267.87,269.19,267.8,268.97,39540.0,262.9045,264.2,262.8358,263.9841,39540.0
2024-06-24 15:00:00,268.94,270.02,268.93,269.69,24881.0,263.9547,265.0146,263.9448,264.6908,24881.0
2024-06-24 15:30:00,269.67,269.83,266.56,267.31,148121.0,264.6711,264.8282,261.6188,262.3549,148121.0
2024-06-25 09:30:00,270.31,270.32,266.68,268.15,85136.0,265.2993,265.3091,261.7366,263.1793,85136.0
2024-06-25 10:00:00,268.48,271.35,268.48,270.0,29773.0,263.5032,266.32,263.5032,264.995,29773.0
2024-06-25 10:30:00,270.15,270.32,268.65,269.19,20425.0,265.1422,265.3091,263.67,264.2,20425.0
2024-06-25 11:00:00,269.34,270.68,269.34,270.43,18563.0,264.3472,265.6624,264.3472,265.417,18563.0
2024-06-25 11:30:00,270.49,270.92,270.02,270.59,17628.0,265.4759,265.898,265.0146,265.5741,17628.0
2024-06-25 12:00:00,270.59,270.78,269.8,270.31,17352.0,265.5741,265.7606,264.7987,265.2993,17352.0
2024-06-25 12:30:00,270.31,270.32,267.81,268.05,64529.0,265.2993,265.3091,262.8456,263.0812,64529.0
2024-06-25 13:00:00,268.03,268.51,267.71,268.36,15376.0,263.0615,263.5326,262.7475,263.3854,15376.0
2024-06-25 13:30:00,268.36,268.67,268.19,268.26,27698.0,263.3854,263.6897,263.2186,263.2873,27698.0
2024-06-25 14:00:00,268.19,269.08,268.1,269.06,18769.0,263.2186,264.0921,263.1302,264.0724,18769.0
2024-06-25 14:30:00,269.16,269.43,268.87,269.32,20820.0,264.1706,264.4356,263.886,264.3276,20820.0
2024-06-25 15:00:00,269.23,269.43,268.6,269.18,18722.0,264.2393,264.4356,263.621,264.1902,18722.0
2024-06-25 15:30:00,269.09,270.18,268.9,269.97,141314.0,264.1019,265.1717,263.9154,264.9656,141314.0
2024-06-26 09:30:00,269.0,270.86,268.87,269.98,32801.0,264.0135,265.8391,263.886,264.9754,32801.0
2024-06-26 10:00:00,270.27,270.28,268.26,268.42,32955.0,265.26,265.2698,263.2873,263.4443,32955.0
2024-06-26 10:30:00,268.52,268.69,267.9,268.06,20276.0,263.5424,263.7093,262.9339,263.091,20276.0
2024-06-26 11:00:00,268.23,268.24,267.23,268.03,13564.0,263.2578,263.2676,262.2764,263.0615,13564.0
2024-06-26 11:30:00,267.9,268.96,267.66,268.5,15928.0,262.9339,263.9743,262.6984,263.5228,15928.0
2024-06-26 12:00:00,268.43,268.58,267.77,268.35,10432.0,263.4541,263.6013,262.8063,263.3756,10432.0
2024-06-26 12:30:00,268.45,268.45,267.1,267.47,13260.0,263.4737,263.4737,262.1488,262.5119,13260.0
2024-06-26 13:00:00,267.34,267.72,266.97,267.42,6094.0,262.3843,262.7573,262.0212,262.4628,6094.0
2024-06-26 13:30:00,267.4,267.55,267.15,267.28,10576.0,262.4432,262.5904,262.1978,262.3254,10576.0
2024-06-26 14:00:00,267.27,267.36,266.77,266.91,13708.0,262.3156,262.4039,261.8249,261.9623,13708.0
2024-06-26 14:30:00,266.97,267.03,266.2,266.21,14739.0,262.0212,262.0801,261.2655,261.2753,14739.0
2024-06-26 15:00:00,266.28,266.75,265.82,266.75,21606.0,261.344,261.8053,260.8925,261.8053,21606.0
2024-06-26 15:30:00,266.78,268.8,266.42,268.17,228213.0,261.8347,263.8173,261.4814,263.1989,228213.0
2024-06-27 09:30:00,267.81,269.03,266.54,268.16,48966.0,262.8456,264.043,261.5991,263.1891,48966.0
2024-06-27 10:00:00,268.24,269.73,268.05,269.38,21339.0,263.2676,264.73,263.0812,264.3865,21339.0
2024-06-27 10:30:00,269.38,269.38,267.34,267.48,23397.0,264.3865,264.3865,262.3843,262.5217,23397.0
2024-06-27 11:00:00,267.48,268.01,266.98,266.98,30979.0,262.5217,263.0419,262.031,262.031,30979.0
2024-06-27 11:30:00,266.81,267.47,266.62,267.32,18289.0,261.8641,262.5119,261.6777,262.3647,18289.0
2024-06-27 12:00:00,267.13,267.18,266.09,266.5,17588.0,262.1782,262.2273,261.1575,261.5599,17588.0
2024-06-27 12:30:00,266.54,267.23,265.8,265.87,33940.0,261.5991,262.2764,260.8729,260.9416,33940.0
2024-06-27 13:00:00,265.85,266.4,264.99,265.09,60006.0,260.9219,261.4617,260.0779,260.176,60006.0
2024-06-27 13:30:00,265.14,265.57,264.91,265.0,35713.0,260.2251,260.6471,259.9994,260.0877,35713.0
2024-06-27 14:00:00,265.04,265.09,264.41,264.98,113808.0,260.127,260.176,259.5086,260.0681,113808.0
2024-06-27 14:30:00,264.99,266.66,264.88,266.44,32702.0,260.0779,261.7169,259.9699,261.501,32702.0
2024-06-27 15:00:00,266.32,267.06,266.26,266.87,26773.0,261.3832,262.1095,261.3243,261.923,26773.0
2024-06-27 15:30:00,266.84,266.84,264.47,264.83,256127.0,261.8936,261.8936,259.5675,259.9208,256127.0
2024-06-28 09:30:00,267.44,270.7,265.88,270.69,178001.0,262.4825,265.682,260.9514,265.6722,178001.0
2024-06-28 10:00:00,271.0,273.84,270.84,273.11,93836.0,265.9765,268.7638,265.8194,268.0474,93836.0
2024-06-28 10:30:00,273.32,273.49,271.69,271.99,131857.0,268.2535,268.4203,266.6537,266.9481,131857.0
2024-06-28 11:00:00,271.71,272.01,270.51,271.3,60716.0,266.6733,266.9678,265.4956,266.2709,60716.0
2024-06-28 11:30:00,271.44,272.36,271.09,271.73,38347.0,266.4083,267.3113,266.0648,266.6929,38347.0
2024-06-28 12:00:00,271.76,271.76,269.23,269.78,49120.0,266.7224,266.7224,264.2393,264.7791,49120.0
2024-06-28 12:30:00,269.72,269.82,268.81,269.36,71227.0,264.7202,264.8183,263.8271,264.3669,71227.0
2024-06-28 13:00:00,269.36,271.16,268.83,270.31,51772.0,264.3669,266.1335,263.8467,265.2993,51772.0
2024-06-28 13:30:00,270.14,270.48,269.14,269.22,36518.0,265.1324,265.4661,264.151,264.2295,36518.0
2024-06-28 14:00:00,269.2,269.45,267.63,268.24,44437.0,264.2098,264.4552,262.6689,263.2676,44437.0
2024-06-28 14:30:00,268.14,268.49,267.6,267.8,30365.0,263.1695,263.513,262.6395,262.8358,30365.0
2024-06-28 15:00:00,267.74,267.92,267.31,267.53,44429.0,262.7769,262.9536,262.3549,262.5708,44429.0
2024-06-28 15:30:00,267.68,269.65,266.04,269.1,107182.0,262.718,264.6515,261.1084,264.1117,107182.0
2024-07-01 09:30:00,268.94,269.78,263.72,265.65,60816.0,263.9547,264.7791,258.8314,260.7256,60816.0
2024-07-01 10:00:00,265.83,266.95,263.3,263.65,74697.0,260.9023,262.0015,258.4192,258.7627,74697.0
2024-07-01 10:30:00,263.74,264.81,262.95,263.29,150343.0,258.8511,259.9012,258.0757,258.4094,150343.0
2024-07-01 11:00:00,263.41,264.13,262.53,263.18,44773.0,258.5272,259.2338,257.6635,258.3014,44773.0
2024-07-01 11:30:00,263.16,263.93,263.0,263.74,70414.0,258.2818,259.0375,258.1248,258.8511,70414.0
2024-07-01 12:00:00,263.69,264.47,263.23,264.21,61116.0,258.802,259.5675,258.3505,259.3123,61116.0
2024-07-01 12:30:00,264.07,264.35,263.5,263.71,22725.0,259.1749,259.4497,258.6155,258.8216,22725.0
2024-07-01 13:00:00,263.65,264.14,263.13,264.11,17718.0,258.7627,259.2436,258.2524,259.2142,17718.0
2024-07-01 13:30:00,263.99,264.53,263.75,263.81,24946.0,259.0964,259.6264,258.8609,258.9198,24946.0
2024-07-01 14:00:00,263.9,265.43,263.58,264.25,39212.0,259.0081,260.5097,258.694,259.3516,39212.0
2024-07-01 14:30:00,264.26,265.22,264.16,264.76,27587.0,259.3614,260.3036,259.2633,259.8521,27587.0
2024-07-01 15:00:00,264.87,265.43,264.63,264.83,34531.0,259.9601,260.5097,259.7246,259.9208,34531.0
2024-07-01 15:30:00,264.8,265.86,263.54,265.61,175636.0,259.8914,260.9318,258.6548,260.6864,175636.0
2024-07-02 09:30:00,265.67,271.46,265.5,269.55,68137.0,260.7453,266.4279,260.5784,264.5534,68137.0
2024-07-02 10:00:00,269.55,270.08,267.31,267.96,50422.0,264.5534,265.0735,262.3549,262.9928,50422.0
2024-07-02 10:30:00,268.37,268.42,267.22,268.37,24409.0,263.3952,263.4443,262.2665,263.3952,24409.0
2024-07-02 11:00:00,268.35,269.08,268.03,268.52,17312.0,263.3756,264.0921,263.0615,263.5424,17312.0
2024-07-02 11:30:00,268.62,269.4,268.38,268.46,18944.0,263.6406,264.4061,263.405,263.4836,18944.0
2024-07-02 12:00:00,268.38,268.85,268.16,268.7,10646.0,263.405,263.8663,263.1891,263.7191,10646.0
2024-07-02 12:30:00,268.71,269.19,268.6,268.8,24361.0,263.7289,264.2,263.621,263.8173,24361.0
2024-07-02 13:00:00,268.83,269.83,268.73,269.64,21523.0,263.8467,264.8282,263.7486,264.6417,21523.0
2024-07-02 13:30:00,269.62,270.0,269.17,269.76,40713.0,264.6221,264.995,264.1804,264.7595,40713.0
2024-07-02 14:00:00,269.9,270.7,269.83,270.52,30878.0,264.8969,265.682,264.8282,265.5054,30878.0
2024-07-02 14:30:00,270.46,271.35,270.31,270.99,26993.0,265.4465,266.32,265.2993,265.9667,26993.0
2024-07-02 15:00:00,271.05,271.4,270.8,271.19,20922.0,266.0255,266.3691,265.7802,266.163,20922.0
2024-07-02 15:30:00,271.07,272.24,269.69,272.12,172458.0,266.0452,267.1935,264.6908,267.0757,172458.0
2024-07-03 09:30:00,272.38,272.53,268.4,270.04,53511.0,267.3309,267.4781,263.4247,265.0343,53511.0
2024-07-03 10:00:00,270.34,271.68,269.74,271.1,46444.0,265.3287,266.6439,264.7398,266.0746,46444.0
2024-07-03 10:30:00,271.06,273.22,270.75,272.75,35378.0,266.0354,268.1553,265.7311,267.694,35378.0
2024-07-03 11:00:00,272.75,274.0,272.25,273.76,32818.0,267.694,268.9209,267.2033,268.6853,32818.0
2024-07-03 11:30:00,273.91,274.33,273.32,273.65,26425.0,268.8325,269.2447,268.2535,268.5773,26425.0
2024-07-03 12:00:00,273.64,274.59,273.51,274.59,46029.0,268.5675,269.4999,268.4399,269.4999,46029.0
2024-07-03 12:30:00,274.5,274.5,270.0,272.29,165859.0,269.4116,269.4116,264.995,267.2426,165859.0
2024-07-05 09:30:00,275.49,275.5,270.48,271.14,72310.0,270.3832,270.3931,265.4661,266.1139,72310.0
2024-07-05 10:00:00,271.29,271.39,269.79,270.14,27580.0,266.2611,266.3592,264.7889,265.1324,27580.0
2024-07-05 10:30:00,270.25,272.0,270.19,271.8,28404.0,265.2404,266.9579,265.1815,266.7616,28404.0
2024-07-05 11:00:00,271.69,272.27,271.23,272.05,16593.0,266.6537,267.2229,266.2022,267.007,16593.0
2024-07-05 11:30:00,271.98,273.3,271.81,273.11,28364.0,266.9383,268.2338,266.7715,268.0474,28364.0
2024-07-05 12:00:00,273.34,274.31,273.02,274.18,24164.0,268.2731,269.2251,267.959,269.0975,24164.0
2024-07-05 12:30:00,274.16,274.72,273.61,274.64,53961.0,269.0779,269.6275,268.5381,269.549,53961.0
2024-07-05 13:00:00,274.59,274.59,273.76,273.99,18402.0,269.4999,269.4999,268.6853,268.911,18402.0
2024-07-05 13:30:00,274.05,275.0,274.0,275.0,55623.0,268.9699,269.9023,268.9209,269.9023,55623.0
2024-07-05 14:00:00,274.91,275.01,273.82,274.08,13717.0,269.814,269.9121,268.7442,268.9994,13717.0
2024-07-05 14:30:00,273.99,274.38,273.88,274.29,16551.0,268.911,269.2938,268.8031,269.2055,16551.0
2024-07-05 15:00:00,274.18,274.45,273.97,274.03,14975.0,269.0975,269.3625,268.8914,268.9503,14975.0
2024-07-05 15:30:00,274.09,274.27,273.41,273.51,82272.0,269.0092,269.1859,268.3418,268.4399,82272.0
2024-07-08 09:30:00,274.66,277.62,274.36,276.01,30367.0,269.5686,272.4738,269.2742,270.8936,30367.0
2024-07-08 10:00:00,276.03,276.11,274.16,274.88,35310.0,270.9132,270.9917,269.0779,269.7845,35310.0
2024-07-08 10:30:00,274.6,275.68,274.21,275.68,25631.0,269.5097,270.5697,269.127,270.5697,25631.0
2024-07-08 11:00:00,275.57,277.36,275.22,277.21,21790.0,270.4618,272.2186,270.1182,272.0714,21790.0
2024-07-08 11:30:00,277.32,277.32,275.82,276.19,15225.0,272.1793,272.1793,270.7071,271.0703,15225.0
2024-07-08 12:00:00,276.17,276.46,275.99,276.26,19918.0,271.0506,271.3353,270.874,271.139,19918.0
2024-07-08 12:30:00,276.25,277.24,276.06,277.19,15380.0,271.1292,272.1008,270.9427,272.0517,15380.0
2024-07-08 13:00:00,277.19,277.63,277.09,277.36,7527.0,272.0517,272.4836,271.9536,272.2186,7527.0
2024-07-08 13:30:00,277.39,277.8,277.33,277.57,8486.0,272.248,272.6504,272.1891,272.4247,8486.0
2024-07-08 14:00:00,277.51,277.51,276.22,276.56,11810.0,272.3658,272.3658,271.0997,271.4334,11810.0
2024-07-08 14:30:00,276.44,276.44,275.47,275.99,17414.0,271.3156,271.3156,270.3636,270.874,17414.0
2024-07-08 15:00:00,276.09,276.28,275.65,275.66,12128.0,270.9721,271.1586,270.5403,270.5501,12128.0
2024-07-08 15:30:00,275.68,277.34,275.59,277.22,142086.0,270.5697,272.1989,270.4814,272.0812,142086.0
2024-07-09 09:30:00,277.25,278.14,275.47,277.29,61973.0,272.1106,272.9841,270.3636,272.1499,61973.0
2024-07-09 10:00:00,277.31,277.61,274.62,274.62,52662.0,272.1695,272.4639,269.5294,269.5294,52662.0
2024-07-09 10:30:00,274.62,275.82,274.32,274.57,31855.0,269.5294,270.7071,269.2349,269.4803,31855.0
2024-07-09 11:00:00,274.43,275.29,273.96,274.49,38792.0,269.3429,270.1869,268.8816,269.4018,38792.0
2024-07-09 11:30:00,274.54,274.85,274.05,274.85,31674.0,269.4509,269.7551,268.9699,269.7551,31674.0
2024-07-09 12:00:00,274.87,274.99,274.21,274.48,35341.0,269.7747,269.8925,269.127,269.392,35341.0
2024-07-09 12:30:00,274.61,274.61,273.45,274.0,38816.0,269.5196,269.5196,268.3811,268.9209,38816.0
2024-07-09 13:00:00,274.1,274.59,273.18,273.58,19539.0,269.019,269.4999,268.1161,268.5086,19539.0
2024-07-09 13:30:00,273.61,274.28,273.51,274.14,17080.0,268.5381,269.1957,268.4399,269.0583,17080.0
2024-07-09 14:00:00,274.04,274.56,273.84,274.42,17745.0,268.9601,269.4705,268.7638,269.3331,17745.0
2024-07-09 14:30:00,274.38,275.03,274.2,274.74,18834.0,269.2938,269.9318,269.1172,269.6471,18834.0
2024-07-09 15:00:00,274.76,274.89,274.24,274.32,23785.0,269.6668,269.7944,269.1564,269.2349,23785.0
2024-07-09 15:30:00,274.32,275.53,273.97,274.93,93963.0,269.2349,270.4225,268.8914,269.8336,93963.0
2024-07-10 09:30:00,277.08,277.94,275.08,277.76,54433.0,271.9438,272.7878,269.9808,272.6112,54433.0
2024-07-10 10:00:00,277.69,279.52,277.45,277.78,26525.0,272.5425,274.3385,272.3069,272.6308,26525.0
2024-07-10 10:30:00,278.01,278.64,277.33,277.85,26663.0,272.8565,273.4749,272.1891,272.6995,26663.0
2024-07-10 11:00:00,277.91,279.4,277.5,279.29,18896.0,272.7584,274.2208,272.356,274.1128,18896.0
2024-07-10 11:30:00,279.15,279.45,278.71,279.38,29557.0,273.9754,274.2698,273.5436,274.2011,29557.0
2024-07-10 12:00:00,279.48,281.21,279.28,280.95,33399.0,274.2993,275.9972,274.103,275.742,33399.0
2024-07-10 12:30:00,280.96,281.35,279.56,280.62,31161.0,275.7518,276.1346,274.3778,275.4181,31161.0
2024-07-10 13:00:00,280.77,280.86,279.79,280.14,26292.0,275.5654,275.6537,274.6035,274.947,26292.0
2024-07-10 13:30:00,280.13,280.61,280.11,280.33,18653.0,274.9372,275.4083,274.9176,275.1335,18653.0
2024-07-10 14:00:00,280.15,280.78,280.15,280.7,16426.0,274.9569,275.5752,274.9569,275.4967,16426.0
2024-07-10 14:30:00,280.59,282.17,280.59,281.53,36131.0,275.3887,276.9394,275.3887,276.3113,36131.0
2024-07-10 15:00:00,281.49,281.64,280.83,281.04,31028.0,276.272,276.4192,275.6243,275.8304,31028.0
2024-07-10 15:30:00,280.98,282.75,280.86,282.37,144158.0,275.7715,277.5087,275.6537,277.1357,144158.0
2024-07-11 09:30:00,283.51,284.99,281.16,282.3,54825.0,278.2546,279.7071,275.9481,277.067,54825.0
2024-07-11 10:00:00,282.51,283.43,280.67,281.63,59612.0,277.2731,278.1761,275.4672,276.4094,59612.0
2024-07-11 10:30:00,281.67,282.23,280.44,280.69,34469.0,276.4487,276.9983,275.2415,275.4868,34469.0
2024-07-11 11:00:00,281.01,281.96,279.45,279.76,30298.0,275.8009,276.7333,274.2698,274.5741,30298.0
2024-07-11 11:30:00,279.62,279.7,277.24,277.41,37142.0,274.4367,274.5152,272.1008,272.2677,37142.0
2024-07-11 12:00:00,277.19,278.33,276.73,277.62,59844.0,272.0517,273.1706,271.6003,272.4738,59844.0
2024-07-11 12:30:00,277.69,278.27,275.82,276.45,44869.0,272.5425,273.1117,270.7071,271.3254,44869.0
2024-07-11 13:00:00,276.43,277.51,275.82,277.49,37808.0,271.3058,272.3658,270.7071,272.3462,37808.0
2024-07-11 13:30:00,277.43,277.82,276.52,276.6,27066.0,272.2873,272.6701,271.3941,271.4727,27066.0
2024-07-11 14:00:00,276.57,276.88,275.72,275.92,48506.0,271.4432,271.7475,270.609,270.8053,48506.0
2024-07-11 14:30:00,276.02,276.84,275.86,276.84,49663.0,270.9034,271.7082,270.7464,271.7082,49663.0
2024-07-11 15:00:00,276.86,277.36,276.27,276.27,54755.0,271.7278,272.2186,271.1488,271.1488,54755.0
2024-07-11 15:30:00,276.4,277.32,274.46,274.5,283710.0,271.2764,272.1793,269.3723,269.4116,283710.0
2024-07-12 09:30:00,277.56,278.76,275.74,278.45,71848.0,272.4149,273.5926,270.6286,273.2884,71848.0
2024-07-12 10:00:00,278.65,281.4,278.53,280.96,50581.0,273.4847,276.1837,273.3669,275.7518,50581.0
2024-07-12 10:30:00,280.98,282.96,280.79,282.51,40828.0,275.7715,277.7148,275.585,277.2731,40828.0
2024-07-12 11:00:00,282.7,283.82,282.33,282.82,51510.0,277.4596,278.5588,277.0964,277.5774,51510.0
2024-07-12 11:30:00,282.65,283.73,281.92,281.92,57846.0,277.4105,278.4705,276.694,276.694,57846.0
2024-07-12 12:00:00,282.01,282.8,281.25,281.44,34741.0,276.7824,277.5577,276.0365,276.2229,34741.0
2024-07-12 12:30:00,281.47,282.18,280.99,282.16,30406.0,276.2524,276.9492,275.7813,276.9296,30406.0
2024-07-12 13:00:00,282.27,282.65,282.05,282.63,35666.0,277.0376,277.4105,276.8216,277.3909,35666.0
2024-07-12 13:30:00,282.61,283.93,282.6,283.54,47471.0,277.3713,278.6668,277.3614,278.284,47471.0
2024-07-12 14:00:00,283.28,283.57,282.62,282.96,28875.0,278.0288,278.3135,277.3811,277.7148,28875.0
2024-07-12 14:30:00,282.99,283.5,282.66,283.44,44092.0,277.7442,278.2448,277.4203,278.1859,44092.0
2024-07-12 15:00:00,283.38,283.6,282.42,282.73,33232.0,278.127,278.3429,277.1848,277.489,33232.0
2024-07-12 15:30:00,282.71,282.71,279.27,280.17,170220.0,277.4694,277.4694,274.0932,274.9765,170220.0
2024-07-15 09:30:00,281.87,282.17,280.0,281.04,54303.0,276.645,276.9394,274.8096,275.8304,54303.0
2024-07-15 10:00:00,281.31,282.87,281.07,282.86,35354.0,276.0954,277.6264,275.8598,277.6166,35354.0
2024-07-15 10:30:00,282.98,284.43,282.84,283.94,30857.0,277.7344,279.1575,277.597,278.6766,30857.0
2024-07-15 11:00:00,284.15,286.09,283.99,285.07,36452.0,278.8827,280.7867,278.7257,279.7857,36452.0
2024-07-15 11:30:00,285.06,285.62,284.52,285.35,29680.0,279.7758,280.3255,279.2459,280.0605,29680.0
2024-07-15 12:00:00,285.43,285.98,284.97,285.86,42134.0,280.139,280.6788,279.6875,280.561,42134.0
2024-07-15 12:30:00,285.81,285.81,284.36,284.53,30229.0,280.5119,280.5119,279.0888,279.2557,30229.0
2024-07-15 13:00:00,284.62,284.8,283.71,284.33,22008.0,279.344,279.5207,278.4509,279.0594,22008.0
2024-07-15 13:30:00,284.21,284.24,283.17,283.64,28327.0,278.9416,278.971,277.9209,278.3822,28327.0
2024-07-15 14:00:00,283.4,284.25,282.88,284.25,27999.0,278.1466,278.9809,277.6363,278.9809,27999.0
2024-07-15 14:30:00,284.19,284.75,283.82,284.17,33894.0,278.922,279.4716,278.5588,278.9023,33894.0
2024-07-15 15:00:00,284.15,284.63,283.86,284.39,35165.0,278.8827,279.3538,278.5981,279.1183,35165.0
2024-07-15 15:30:00,284.44,284.62,281.33,282.82,137831.0,279.1673,279.344,276.115,277.5774,137831.0
2024-07-16 09:30:00,285.39,285.39,283.26,284.45,38804.0,280.0997,280.0997,278.0092,279.1772,38804.0
2024-07-16 10:00:00,284.45,285.12,283.54,284.91,58650.0,279.1772,279.8347,278.284,279.6286,58650.0
2024-07-16 10:30:00,284.91,286.68,284.72,285.81,24771.0,279.6286,281.3658,279.4421,280.5119,24771.0
2024-07-16 11:00:00,285.81,287.33,285.65,286.85,37860.0,280.5119,282.0038,280.3549,281.5327,37860.0
2024-07-16 11:30:00,286.89,287.51,286.58,287.27,43371.0,281.5719,282.1804,281.2677,281.9449,43371.0
2024-07-16 12:00:00,287.31,287.56,286.2,286.5,40573.0,281.9841,282.2295,280.8947,281.1891,40573.0
2024-07-16 12:30:00,286.5,288.21,286.32,288.12,36724.0,281.1891,282.8675,281.0125,282.7791,36724.0
2024-07-16 13:00:00,288.12,288.19,287.65,287.88,26032.0,282.7791,282.8478,282.3178,282.5436,26032.0
2024-07-16 13:30:00,287.84,288.52,287.67,288.52,41881.0,282.5043,283.1717,282.3375,283.1717,41881.0
2024-07-16 14:00:00,288.37,288.51,287.69,288.34,37494.0,283.0245,283.1619,282.3571,282.995,37494.0
2024-07-16 14:30:00,288.34,289.34,288.22,289.0,42550.0,282.995,283.9765,282.8773,283.6428,42550.0
2024-07-16 15:00:00,288.95,289.7,288.78,289.48,26365.0,283.5937,284.3298,283.4269,284.1139,26365.0
2024-07-16 15:30:00,289.42,291.47,289.36,290.8,137793.0,284.055,286.067,283.9961,285.4094,137793.0
2024-07-17 09:30:00,284.11,291.76,284.0,291.31,280402.0,278.8435,286.3516,278.7355,285.91,280402.0
2024-07-17 10:00:00,291.3,294.27,289.56,294.12,190213.0,285.9002,288.8151,284.1924,288.6679,190213.0
2024-07-17 10:30:00,294.12,296.08,293.15,293.9,173198.0,288.6679,290.5916,287.7159,288.452,173198.0
2024-07-17 11:00:00,293.67,293.91,291.41,292.21,155371.0,288.2262,288.4618,286.0081,286.7933,155371.0
2024-07-17 11:30:00,292.21,292.46,285.75,286.19,183491.0,286.7933,287.0387,280.4531,280.8849,183491.0
2024-07-17 12:00:00,286.04,286.05,283.0,283.23,121339.0,280.7377,280.7475,277.754,277.9798,121339.0
2024-07-17 12:30:00,283.37,284.59,282.76,283.63,85530.0,278.1172,279.3146,277.5185,278.3724,85530.0
2024-07-17 13:00:00,283.52,283.68,282.02,283.22,79028.0,278.2644,278.4214,276.7922,277.97,79028.0
2024-07-17 13:30:00,283.14,283.72,282.01,282.47,72785.0,277.8914,278.4607,276.7824,277.2339,72785.0
2024-07-17 14:00:00,282.52,282.69,280.99,282.06,62288.0,277.2829,277.4498,275.7813,276.8315,62288.0
2024-07-17 14:30:00,281.97,282.2,280.12,280.78,73322.0,276.7431,276.9689,274.9274,275.5752,73322.0
2024-07-17 15:00:00,280.87,281.05,278.92,280.76,95962.0,275.6635,275.8402,273.7497,275.5556,95962.0
2024-07-17 15:30:00,280.81,281.93,275.97,276.1,599543.0,275.6046,276.7039,270.8543,270.9819,599543.0
2024-07-18 09:30:00,280.0,283.06,278.37,282.32,127490.0,274.8096,277.8129,273.2099,277.0866,127490.0
2024-07-18 10:00:00,282.31,285.55,282.3,283.95,108251.0,277.0768,280.2568,277.067,278.6864,108251.0
2024-07-18 10:30:00,283.92,284.03,279.32,283.05,104198.0,278.657,278.7649,274.1422,277.8031,104198.0
2024-07-18 11:00:00,283.0,283.89,280.19,281.23,57879.0,277.754,278.6275,274.9961,276.0168,57879.0
2024-07-18 11:30:00,281.16,281.57,278.78,279.6,61281.0,275.9481,276.3505,273.6123,274.4171,61281.0
2024-07-18 12:00:00,279.7,281.1,279.56,280.21,50425.0,274.5152,275.8892,274.3778,275.0157,50425.0
2024-07-18 12:30:00,280.18,281.68,279.81,281.66,63556.0,274.9863,276.4585,274.6232,276.4389,63556.0
2024-07-18 13:00:00,281.72,283.05,280.85,281.53,41360.0,276.4978,277.8031,275.6439,276.3113,41360.0
2024-07-18 13:30:00,281.36,281.94,278.88,278.96,35592.0,276.1444,276.7137,273.7104,273.7889,35592.0
2024-07-18 14:00:00,278.83,278.83,277.56,278.21,25761.0,273.6613,273.6613,272.4149,273.0528,25761.0
2024-07-18 14:30:00,278.02,278.36,276.23,277.22,40903.0,272.8663,273.2,271.1095,272.0812,40903.0
2024-07-18 15:00:00,277.16,277.66,276.05,276.84,46884.0,272.0223,272.513,270.9329,271.7082,46884.0
2024-07-18 15:30:00,276.75,280.84,276.75,279.14,167058.0,271.6199,275.6341,271.6199,273.9656,167058.0
2024-07-19 09:30:00,279.02,279.89,275.03,275.92,162045.0,273.8478,274.7017,269.9318,270.8053,162045.0
2024-07-19 10:00:00,275.75,275.76,271.38,271.38,189508.0,270.6384,270.6482,266.3494,266.3494,189508.0
2024-07-19 10:30:00,271.7,272.21,270.21,271.0,57961.0,266.6635,267.164,265.2011,265.9765,57961.0
2024-07-19 11:00:00,270.92,272.22,269.51,269.67,50278.0,265.898,267.1739,264.5141,264.6711,50278.0
2024-07-19 11:30:00,269.81,271.32,268.35,271.3,91544.0,264.8085,266.2905,263.3756,266.2709,91544.0
2024-07-19 12:00:00,271.41,271.41,268.94,269.26,47094.0,266.3789,266.3789,263.9547,264.2687,47094.0
2024-07-19 12:30:00,269.25,269.8,268.09,269.09,53689.0,264.2589,264.7987,263.1204,264.1019,53689.0
2024-07-19 13:00:00,269.01,270.68,268.8,270.1,61362.0,264.0234,265.6624,263.8173,265.0932,61362.0
2024-07-19 13:30:00,269.58,270.41,268.91,269.91,22690.0,264.5828,265.3974,263.9252,264.9067,22690.0
2024-07-19 14:00:00,269.93,271.96,269.85,270.28,41342.0,264.9263,266.9187,264.8478,265.2698,41342.0
2024-07-19 14:30:00,270.17,271.15,270.04,271.15,43876.0,265.1619,266.1237,265.0343,266.1237,43876.0
2024-07-19 15:00:00,271.09,273.54,271.08,272.82,57308.0,266.0648,268.4694,266.055,267.7627,57308.0
2024-07-19 15:30:00,272.76,272.8,268.22,269.45,175037.0,267.7038,267.7431,263.248,264.4552,175037.0
2024-07-22 09:30:00,275.86,277.68,273.65,275.36,353063.0,270.7464,272.5326,268.5773,270.2557,353063.0
2024-07-22 10:00:00,275.29,275.57,271.02,274.61,121741.0,270.1869,270.4618,265.9961,269.5196,121741.0
2024-07-22 10:30:00,274.74,275.85,274.0,275.17,90124.0,269.6471,270.7366,268.9209,270.0692,90124.0
2024-07-22 11:00:00,275.22,276.83,274.0,274.01,73355.0,270.1182,271.6984,268.9209,268.9307,73355.0
2024-07-22 11:30:00,274.0,275.78,272.73,275.53,56362.0,268.9209,270.6679,267.6744,270.4225,56362.0
2024-07-22 12:00:00,275.12,276.76,274.67,276.15,75903.0,270.0201,271.6297,269.5784,271.031,75903.0
2024-07-22 12:30:00,276.18,278.14,275.73,277.99,78209.0,271.0605,272.9841,270.6188,272.8369,78209.0
2024-07-22 13:00:00,278.18,279.92,278.0,279.35,70784.0,273.0234,274.7311,272.8467,274.1717,70784.0
2024-07-22 13:30:00,279.52,280.38,279.35,279.67,32700.0,274.3385,275.1826,274.1717,274.4858,32700.0
2024-07-22 14:00:00,279.78,281.36,279.47,281.05,44781.0,274.5937,276.1444,274.2895,275.8402,44781.0
2024-07-22 14:30:00,281.05,281.91,280.82,281.53,47591.0,275.8402,276.6842,275.6144,276.3113,47591.0
2024-07-22 15:00:00,281.59,283.25,280.78,282.45,93204.0,276.3702,277.9994,275.5752,277.2142,93204.0
2024-07-22 15:30:00,282.39,284.75,281.93,284.21,467318.0,277.1553,279.4716,276.7039,278.9416,467318.0
2024-07-23 09:30:00,260.79,269.63,260.24,262.49,778684.0,255.9557,264.6319,255.4159,257.6242,778684.0
2024-07-23 10:00:00,262.49,263.01,256.58,258.4,359361.0,257.6242,258.1346,251.8238,253.61,359361.0
2024-07-23 10:30:00,258.42,258.6,255.15,256.25,232336.0,253.6297,253.8063,250.4203,251.4999,232336.0
2024-07-23 11:00:00,256.49,258.35,255.6,257.77,255738.0,251.7354,253.561,250.8619,252.9917,255738.0
2024-07-23 11:30:00,257.79,258.92,257.5,258.47,250655.0,253.0113,254.1204,252.7267,253.6787,250655.0
2024-07-23 12:00:00,258.5,258.98,257.59,258.19,225973.0,253.7082,254.1793,252.8151,253.4039,225973.0
2024-07-23 12:30:00,258.19,258.29,257.5,257.76,134196.0,253.4039,253.5021,252.7267,252.9819,134196.0
2024-07-23 13:00:00,257.92,258.8,257.52,258.3,152316.0,253.1389,254.0026,252.7464,253.5119,152316.0
2024-07-23 13:30:00,258.25,258.87,257.53,257.78,123416.0,253.4628,254.0713,252.7562,253.0015,123416.0
2024-07-23 14:00:00,257.87,258.48,257.65,258.09,89919.0,253.0899,253.6886,252.8739,253.3058,89919.0
2024-07-23 14:30:00,258.15,260.02,258.08,259.96,152559.0,253.3647,255.2,253.296,255.1411,152559.0
2024-07-23 15:00:00,259.97,261.34,259.04,261.17,155068.0,255.1509,256.4955,254.2382,256.3287,155068.0
2024-07-23 15:30:00,261.18,262.7,258.99,262.45,606851.0,256.3385,257.8303,254.1891,257.585,606851.0
2024-07-24 09:30:00,260.87,262.25,258.1,261.74,244566.0,256.0343,257.3887,253.3156,256.8881,244566.0
2024-07-24 10:00:00,261.72,262.59,257.2,259.72,167287.0,256.8685,257.7224,252.4323,254.9056,167287.0
2024-07-24 10:30:00,259.72,260.72,258.7,260.4,79916.0,254.9056,255.887,253.9045,255.573,79916.0
2024-07-24 11:00:00,260.26,260.91,257.2,258.14,105729.0,255.4356,256.0735,252.4323,253.3549,105729.0
2024-07-24 11:30:00,258.16,260.36,258.07,260.16,97532.0,253.3745,255.5337,253.2862,255.3374,97532.0
2024-07-24 12:00:00,260.16,261.54,258.99,259.05,163555.0,255.3374,256.6918,254.1891,254.248,163555.0
2024-07-24 12:30:00,259.05,259.22,256.64,256.82,160457.0,254.248,254.4148,251.8827,252.0593,160457.0
2024-07-24 13:00:00,256.8,258.53,256.01,258.38,127948.0,252.0397,253.7376,251.2643,253.5904,127948.0
2024-07-24 13:30:00,258.33,259.27,257.87,258.13,81219.0,253.5413,254.4639,253.0899,253.345,81219.0
2024-07-24 14:00:00,258.16,259.11,256.1,256.35,104963.0,253.3745,254.3069,251.3527,251.598,104963.0
2024-07-24 14:30:00,256.2,257.94,256.2,256.7,71573.0,251.4508,253.1586,251.4508,251.9416,71573.0
2024-07-24 15:00:00,256.7,256.86,255.3,255.77,88841.0,251.9416,252.0986,250.5675,251.0288,88841.0
2024-07-24 15:30:00,255.77,257.59,254.21,254.37,584148.0,251.0288,252.8151,249.4977,249.6547,584148.0
2024-07-25 09:30:00,249.98,254.41,246.05,248.89,272795.0,245.3461,249.694,241.489,244.2763,272795.0
2024-07-25 10:00:00,248.46,249.76,245.42,249.48,297504.0,243.8543,245.1302,240.8706,244.8554,297504.0
2024-07-25 10:30:00,249.24,253.42,248.57,252.45,160871.0,244.6198,248.7224,243.9623,247.7703,160871.0
2024-07-25 11:00:00,252.15,252.15,249.3,250.35,111165.0,247.4759,247.4759,244.6787,245.7093,111165.0
2024-07-25 11:30:00,250.38,251.52,249.84,251.43,85102.0,245.7387,246.8576,245.2087,246.7692,85102.0
2024-07-25 12:00:00,251.37,253.11,250.76,252.92,80964.0,246.7104,248.4181,246.1117,248.2316,80964.0
2024-07-25 12:30:00,253.05,254.08,252.56,254.04,68902.0,248.3592,249.3701,247.8783,249.3309,68902.0
2024-07-25 13:00:00,254.07,255.46,252.15,252.59,62871.0,249.3603,250.7245,247.4759,247.9077,62871.0
2024-07-25 13:30:00,252.63,253.77,251.72,252.94,51278.0,247.947,249.0659,247.0539,248.2513,51278.0
2024-07-25 14:00:00,252.91,253.1,251.81,252.9,40751.0,248.2218,248.4083,247.1422,248.212,40751.0
2024-07-25 14:30:00,252.89,253.34,250.1,250.63,89682.0,248.2022,248.6438,245.4639,245.9841,89682.0
2024-07-25 15:00:00,250.64,252.24,250.17,251.34,88123.0,245.9939,247.5642,245.5326,246.6809,88123.0
2024-07-25 15:30:00,251.51,251.92,247.16,247.37,351766.0,246.8478,247.2502,242.5784,242.7845,351766.0
2024-07-26 09:30:00,251.59,254.66,250.58,254.37,111557.0,246.9263,249.9394,245.935,249.6547,111557.0
2024-07-26 10:00:00,254.13,255.83,252.66,254.41,115869.0,249.4192,251.0877,247.9764,249.694,115869.0
2024-07-26 10:30:00,254.18,254.18,251.59,252.43,81011.0,249.4683,249.4683,246.9263,247.7507,81011.0
2024-07-26 11:00:00,252.28,252.6,250.81,251.1,43057.0,247.6035,247.9176,246.1607,246.4454,43057.0
2024-07-26 11:30:00,251.19,252.85,251.19,252.59,40025.0,246.5337,248.1629,246.5337,247.9077,40025.0
2024-07-26 12:00:00,252.69,254.43,252.42,253.99,31898.0,248.0059,249.7136,247.7409,249.2818,31898.0
2024-07-26 12:30:00,254.14,256.05,254.02,255.7,32311.0,249.429,251.3036,249.3112,250.9601,32311.0
2024-07-26 13:00:00,255.66,256.23,255.53,255.7,36013.0,250.9208,251.4803,250.7932,250.9601,36013.0
2024-07-26 13:30:00,255.69,255.96,252.86,254.04,43285.0,250.9503,251.2153,248.1727,249.3309,43285.0
2024-07-26 14:00:00,254.04,254.7,253.65,254.26,38561.0,249.3309,249.9786,248.9481,249.5468,38561.0
2024-07-26 14:30:00,254.24,254.41,252.4,252.56,54299.0,249.5272,249.694,247.7213,247.8783,54299.0
2024-07-26 15:00:00,252.41,252.6,250.99,252.51,44988.0,247.7311,247.9176,246.3374,247.8292,44988.0
2024-07-26 15:30:00,252.5,253.88,251.62,253.61,220781.0,247.8194,249.1738,246.9557,248.9088,220781.0
2024-07-29 09:30:00,257.25,262.24,256.39,261.12,159052.0,252.4814,257.3789,251.6373,256.2796,159052.0
2024-07-29 10:00:00,261.24,261.92,259.06,260.35,157811.0,256.3974,257.0648,254.2578,255.5239,157811.0
2024-07-29 10:30:00,260.18,260.91,259.32,259.33,104794.0,255.357,256.0735,254.513,254.5228,104794.0
2024-07-29 11:00:00,259.29,259.29,254.71,255.66,61277.0,254.4835,254.4835,249.9884,250.9208,61277.0
2024-07-29 11:30:00,255.62,256.91,254.31,256.74,38028.0,250.8816,252.1477,249.5959,251.9808,38028.0
2024-07-29 12:00:00,256.82,258.53,256.82,257.86,27746.0,252.0593,253.7376,252.0593,253.08,27746.0
2024-07-29 12:30:00,257.76,258.25,257.17,257.76,24349.0,252.9819,253.4628,252.4028,252.9819,24349.0
2024-07-29 13:00:00,257.63,258.91,257.48,257.9,38252.0,252.8543,254.1106,252.7071,253.1193,38252.0
2024-07-29 13:30:00,257.96,258.06,256.38,256.54,33017.0,253.1782,253.2763,251.6275,251.7845,33017.0
2024-07-29 14:00:00,256.66,256.88,255.92,256.03,20332.0,251.9023,252.1182,251.176,251.284,20332.0
2024-07-29 14:30:00,256.02,257.19,255.63,257.19,30346.0,251.2742,252.4225,250.8914,252.4225,30346.0
2024-07-29 15:00:00,257.05,258.79,256.66,258.59,103019.0,252.2851,253.9928,251.9023,253.7965,103019.0
2024-07-29 15:30:00,258.71,259.09,255.4,255.83,307505.0,253.9143,254.2872,250.6656,251.0877,307505.0
2024-07-30 09:30:00,258.46,258.46,255.15,257.68,99364.0,253.6689,253.6689,250.4203,252.9034,99364.0
2024-07-30 10:00:00,257.54,258.4,254.76,255.09,66781.0,252.766,253.61,250.0375,250.3614,66781.0
2024-07-30 10:30:00,254.81,255.43,253.87,254.37,50630.0,250.0866,250.6951,249.164,249.6547,50630.0
2024-07-30 11:00:00,254.29,254.41,251.47,252.7,39129.0,249.5762,249.694,246.8085,248.0157,39129.0
2024-07-30 11:30:00,252.68,252.98,250.98,251.92,48033.0,247.9961,248.2905,246.3276,247.2502,48033.0
2024-07-30 12:00:00,251.94,253.63,251.55,252.88,76357.0,247.2698,248.9285,246.887,248.1924,76357.0
2024-07-30 12:30:00,252.88,253.53,250.82,250.93,52866.0,248.1924,248.8303,246.1705,246.2785,52866.0
2024-07-30 13:00:00,251.14,253.93,250.36,253.84,51568.0,246.4846,249.2229,245.7191,249.1346,51568.0
2024-07-30 13:30:00,253.83,254.85,253.28,253.66,54042.0,249.1248,250.1258,248.5849,248.9579,54042.0
2024-07-30 14:00:00,253.83,254.66,253.29,254.18,39354.0,249.1248,249.9394,248.5948,249.4683,39354.0
2024-07-30 14:30:00,254.2,255.38,253.92,254.67,72546.0,249.4879,250.646,249.2131,249.9492,72546.0
2024-07-30 15:00:00,254.67,254.67,252.36,252.46,63728.0,249.9492,249.9492,247.682,247.7801,63728.0
2024-07-30 15:30:00,252.37,253.28,250.57,251.74,416174.0,247.6918,248.5849,245.9252,247.0735,416174.0
2024-07-31 09:30:00,258.91,260.97,256.75,256.93,154672.0,254.1106,256.1324,251.9906,252.1673,154672.0
2024-07-31 10:00:00,256.82,257.55,255.19,256.35,77903.0,252.0593,252.7758,250.4595,251.598,77903.0
2024-07-31 10:30:00,256.67,258.69,256.51,258.45,106676.0,251.9121,253.8947,251.7551,253.6591,106676.0
2024-07-31 11:00:00,258.33,258.85,257.49,258.24,62918.0,253.5413,254.0517,252.7169,253.453,62918.0
2024-07-31 11:30:00,257.92,259.0,257.92,258.96,99917.0,253.1389,254.1989,253.1389,254.1597,99917.0
2024-07-31 12:00:00,258.92,260.35,258.91,260.0,40181.0,254.1204,255.5239,254.1106,255.1804,40181.0
2024-07-31 12:30:00,260.22,260.95,259.79,260.51,59672.0,255.3963,256.1128,254.9743,255.6809,59672.0
2024-07-31 13:00:00,260.3,260.78,258.79,259.47,56498.0,255.4748,255.9459,253.9928,254.6602,56498.0
2024-07-31 13:30:00,259.26,259.52,257.25,258.22,40705.0,254.4541,254.7093,252.4814,253.4334,40705.0
2024-07-31 14:00:00,258.5,261.99,257.4,261.98,52057.0,253.7082,257.1335,252.6286,257.1237,52057.0
2024-07-31 14:30:00,261.59,264.54,261.55,264.03,75270.0,256.7409,259.6362,256.7016,259.1357,75270.0
2024-07-31 15:00:00,264.06,264.25,261.07,261.54,148627.0,259.1651,259.3516,256.2305,256.6918,148627.0
2024-07-31 15:30:00,261.53,264.54,261.18,263.31,453405.0,256.682,259.6362,256.3385,258.429,453405.0
2024-08-01 09:30:00,258.09,260.61,257.38,258.15,82134.0,253.3058,255.7791,252.6089,253.3647,82134.0
2024-08-01 10:00:00,257.59,258.19,253.34,253.8,118971.0,252.8151,253.4039,248.6438,249.0953,118971.0
2024-08-01 10:30:00,253.66,254.2,251.94,252.46,114004.0,248.9579,249.4879,247.2698,247.7801,114004.0
2024-08-01 11:00:00,252.51,253.02,251.34,251.34,64379.0,247.8292,248.3298,246.6809,246.6809,64379.0
2024-08-01 11:30:00,251.57,251.97,249.22,249.57,48794.0,246.9066,247.2992,244.6002,244.9437,48794.0
2024-08-01 12:00:00,249.3,251.18,248.96,249.99,80741.0,244.6787,246.5239,244.345,245.3559,80741.0
2024-08-01 12:30:00,249.79,250.02,246.67,247.61,138751.0,245.1596,245.3854,242.0975,243.0201,138751.0
2024-08-01 13:00:00,247.64,247.64,244.55,245.39,65595.0,243.0495,243.0495,240.0168,240.8412,65595.0
2024-08-01 13:30:00,245.48,246.12,243.07,245.9,134067.0,240.9295,241.5577,238.5642,241.3418,134067.0
2024-08-01 14:00:00,246.08,246.54,243.45,243.56,115748.0,241.5184,241.9699,238.9372,239.0451,115748.0
2024-08-01 14:30:00,243.53,243.66,241.4,241.71,152181.0,239.0157,239.1433,236.9252,237.2294,152181.0
2024-08-01 15:00:00,241.65,244.32,241.57,244.32,204420.0,237.1705,239.791,237.092,239.791,204420.0
2024-08-01 15:30:00,244.39,245.61,242.69,243.55,568520.0,239.8597,241.0571,238.1913,239.0353,568520.0
2024-08-02 09:30:00,236.01,238.91,231.08,235.65,288184.0,231.6351,234.4813,226.7965,231.2818,288184.0
2024-08-02 10:00:00,235.87,237.21,233.26,236.7,218298.0,231.4977,232.8128,228.9361,232.3123,218298.0
2024-08-02 10:30:00,236.52,237.09,232.95,233.92,126571.0,232.1356,232.6951,228.6318,229.5838,126571.0
2024-08-02 11:00:00,233.84,236.11,233.6,234.92,202871.0,229.5053,231.7332,229.2698,230.5653,202871.0
2024-08-02 11:30:00,234.93,237.73,234.54,236.41,153503.0,230.5751,233.3232,230.1923,232.0277,153503.0
2024-08-02 12:00:00,236.64,237.49,235.68,236.91,61292.0,232.2534,233.0876,231.3112,232.5184,61292.0
2024-08-02 12:30:00,236.91,237.09,234.4,234.86,154172.0,232.5184,232.6951,230.0549,230.5064,154172.0
2024-08-02 13:00:00,234.87,235.72,234.15,234.24,65849.0,230.5162,231.3505,229.8096,229.8979,65849.0
2024-08-02 13:30:00,234.11,234.88,233.39,234.68,83626.0,229.7703,230.526,229.0636,230.3297,83626.0
2024-08-02 14:00:00,234.69,236.87,234.49,236.79,73140.0,230.3396,232.4791,230.1433,232.4006,73140.0
2024-08-02 14:30:00,236.71,237.47,235.37,235.79,76162.0,232.3221,233.068,231.0069,231.4192,76162.0
2024-08-02 15:00:00,235.86,236.8,235.33,236.09,235746.0,231.4879,232.4104,230.9677,231.7136,235746.0
2024-08-02 15:30:00,236.12,238.15,234.57,237.87,575395.0,231.743,233.7354,230.2218,233.4606,575395.0
2024-08-05 09:30:00,232.03,236.89,229.01,236.0,256972.0,227.7289,232.4988,224.7648,231.6253,256972.0
2024-08-05 10:00:00,236.84,241.98,233.37,233.94,163190.0,232.4497,237.4944,229.044,229.6035,163190.0
2024-08-05 10:30:00,233.68,237.8,233.38,234.8,92072.0,229.3483,233.3919,229.0538,230.4475,92072.0
2024-08-05 11:00:00,234.81,238.34,233.92,236.61,113698.0,230.4573,233.9219,229.5838,232.224,113698.0
2024-08-05 11:30:00,236.38,239.12,235.89,236.52,44850.0,231.9982,234.6874,231.5173,232.1356,44850.0
2024-08-05 12:00:00,236.99,239.96,236.17,239.68,53091.0,232.5969,235.5119,231.7921,235.2371,53091.0
2024-08-05 12:30:00,239.59,239.59,234.33,235.21,55194.0,235.1487,235.1487,229.9862,230.8499,55194.0
2024-08-05 13:00:00,235.33,236.62,234.77,235.6,44442.0,230.9677,232.2338,230.4181,231.2327,44442.0
2024-08-05 13:30:00,235.82,237.69,235.79,236.33,66224.0,231.4486,233.2839,231.4192,231.9492,66224.0
2024-08-05 14:00:00,236.05,236.08,234.62,235.53,223751.0,231.6743,231.7038,230.2708,231.164,223751.0
2024-08-05 14:30:00,235.53,235.76,232.1,233.63,169806.0,231.164,231.3897,227.7976,229.2992,169806.0
2024-08-05 15:00:00,233.83,235.03,233.04,234.72,112627.0,229.4955,230.6732,228.7201,230.369,112627.0
2024-08-05 15:30:00,234.92,235.63,233.0,235.4,315372.0,230.5653,231.2621,228.6809,231.0364,315372.0
2024-08-06 09:30:00,236.89,238.78,234.35,238.15,75302.0,232.4988,234.3537,230.0059,233.7354,75302.0
2024-08-06 10:00:00,237.8,239.43,237.01,237.16,60633.0,233.3919,234.9917,232.6165,232.7638,60633.0
2024-08-06 10:30:00,237.26,240.91,236.46,239.56,48830.0,232.8619,236.4443,232.0767,235.1193,48830.0
2024-08-06 11:00:00,239.97,240.28,236.82,236.83,65297.0,235.5217,235.8259,232.4301,232.4399,65297.0
2024-08-06 11:30:00,236.76,238.98,236.76,238.72,47487.0,232.3712,234.55,232.3712,234.2948,47487.0
2024-08-06 12:00:00,238.66,239.81,238.56,238.8,33002.0,234.236,235.3646,234.1378,234.3734,33002.0
2024-08-06 12:30:00,238.68,241.9,238.68,241.9,37940.0,234.2556,237.4159,234.2556,237.4159,37940.0
2024-08-06 13:00:00,241.84,242.14,240.77,241.54,31503.0,237.357,237.6515,236.3068,237.0626,31503.0
2024-08-06 13:30:00,241.88,242.03,241.08,241.1,76737.0,237.3963,237.5435,236.6111,236.6307,76737.0
2024-08-06 14:00:00,241.2,243.02,240.83,242.76,31519.0,236.7289,238.5151,236.3657,238.26,31519.0
2024-08-06 14:30:00,242.72,242.74,240.77,240.8,40202.0,238.2207,238.2403,236.3068,236.3363,40202.0
2024-08-06 15:00:00,240.6,240.6,237.41,238.46,58935.0,236.14,236.14,233.0091,234.0397,58935.0
2024-08-06 15:30:00,238.71,239.46,236.3,236.56,190967.0,234.285,235.0211,231.9197,232.1749,190967.0
2024-08-07 09:30:00,243.36,244.52,240.62,241.14,75427.0,238.8488,239.9873,236.1596,236.67,75427.0
2024-08-07 10:00:00,241.43,242.37,239.08,239.59,76754.0,236.9546,237.8772,234.6482,235.1487,76754.0
2024-08-07 10:30:00,239.62,241.92,239.41,241.21,37881.0,235.1782,237.4355,234.9721,236.7387,37881.0
2024-08-07 11:00:00,241.25,242.51,240.7,241.59,37851.0,236.7779,238.0146,236.2381,237.1116,37851.0
2024-08-07 11:30:00,241.63,241.97,238.24,238.92,61048.0,237.1509,237.4846,233.8237,234.4911,61048.0
2024-08-07 12:00:00,238.74,238.78,237.0,237.85,58749.0,234.3145,234.3537,232.6067,233.441,58749.0
2024-08-07 12:30:00,237.97,238.07,235.46,235.84,48204.0,233.5587,233.6569,231.0953,231.4682,48204.0
2024-08-07 13:00:00,235.82,235.97,232.8,233.47,86960.0,231.4486,231.5958,228.4846,229.1422,86960.0
2024-08-07 13:30:00,233.56,234.38,231.51,232.1,63159.0,229.2305,230.0353,227.2185,227.7976,63159.0
2024-08-07 14:00:00,232.05,232.15,229.15,230.65,68167.0,227.7485,227.8466,224.9022,226.3744,68167.0
2024-08-07 14:30:00,230.63,231.51,230.02,230.54,74294.0,226.3548,227.2185,225.7561,226.2665,74294.0
2024-08-07 15:00:00,230.55,233.07,230.16,231.33,105387.0,226.2763,228.7496,225.8935,227.0418,105387.0
2024-08-07 15:30:00,231.22,231.66,228.3,229.21,359092.0,226.9339,227.3657,224.068,224.9611,359092.0
2024-08-08 09:30:00,236.7,237.29,233.0,234.93,119787.0,232.3123,232.8914,228.6809,230.5751,119787.0
2024-08-08 10:00:00,235.6,239.64,235.21,239.64,75824.0,231.2327,235.1978,230.8499,235.1978,75824.0
2024-08-08 10:30:00,239.46,240.87,238.69,240.87,65994.0,235.0211,236.405,234.2654,236.405,65994.0
2024-08-08 11:00:00,241.07,242.43,239.22,241.71,112661.0,236.6013,237.9361,234.7856,237.2294,112661.0
2024-08-08 11:30:00,241.76,242.56,241.46,242.05,55029.0,237.2785,238.0637,236.9841,237.5631,55029.0
2024-08-08 12:00:00,241.95,243.3,241.87,242.4,67130.0,237.465,238.7899,237.3865,237.9066,67130.0
2024-08-08 12:30:00,242.41,242.41,240.47,240.65,50758.0,237.9164,237.9164,236.0124,236.1891,50758.0
2024-08-08 13:00:00,240.69,243.09,240.1,243.06,38691.0,236.2283,238.5838,235.6493,238.5544,38691.0
2024-08-08 13:30:00,243.09,244.22,242.86,243.62,57124.0,238.5838,239.6929,238.3581,239.104,57124.0
2024-08-08 14:00:00,243.62,244.43,243.28,243.48,63863.0,239.104,239.899,238.7703,238.9666,63863.0
2024-08-08 14:30:00,243.38,243.96,242.55,242.88,55273.0,238.8685,239.4377,238.0539,238.3777,55273.0
2024-08-08 15:00:00,242.79,243.57,241.49,242.8,69313.0,238.2894,239.0549,237.0135,238.2992,69313.0
2024-08-08 15:30:00,242.8,245.96,241.81,245.25,481276.0,238.2992,241.4006,237.3276,240.7038,481276.0
2024-08-09 09:30:00,242.38,243.4,239.48,239.95,54882.0,237.887,238.8881,235.0408,235.502,54882.0
2024-08-09 10:00:00,239.76,241.57,239.06,240.09,69317.0,235.3156,237.092,234.6285,235.6395,69317.0
2024-08-09 10:30:00,240.06,241.93,239.17,241.0,17763.0,235.61,237.4453,234.7365,236.5326,17763.0
2024-08-09 11:00:00,240.82,241.77,239.88,239.88,15389.0,236.3559,237.2883,235.4333,235.4333,15389.0
2024-08-09 11:30:00,239.91,241.23,239.9,240.02,27301.0,235.4628,236.7583,235.453,235.5707,27301.0
2024-08-09 12:00:00,239.93,240.18,239.48,239.93,17771.0,235.4824,235.7278,235.0408,235.4824,17771.0
2024-08-09 12:30:00,240.34,241.0,240.15,240.66,18957.0,235.8848,236.5326,235.6983,236.1989,18957.0
2024-08-09 13:00:00,240.78,242.9,240.77,242.78,16500.0,236.3167,238.3974,236.3068,238.2796,16500.0
2024-08-09 13:30:00,243.19,243.91,242.56,242.7,24008.0,238.682,239.3886,238.0637,238.2011,24008.0
2024-08-09 14:00:00,242.74,243.28,242.05,242.46,17080.0,238.2403,238.7703,237.5631,237.9655,17080.0
2024-08-09 14:30:00,242.52,243.13,242.18,242.84,16943.0,238.0244,238.6231,237.6907,238.3385,16943.0
2024-08-09 15:00:00,242.73,243.12,242.1,242.92,21541.0,238.2305,238.6133,237.6122,238.417,21541.0
2024-08-09 15:30:00,242.82,243.18,241.03,242.12,139784.0,238.3188,238.6722,236.562,237.6318,139784.0
2024-08-12 09:30:00,242.7,243.12,237.02,237.76,79240.0,238.2011,238.6133,232.6264,233.3526,79240.0
2024-08-12 10:00:00,237.9,241.8,237.64,241.03,72698.0,233.49,237.3178,233.2349,236.562,72698.0
2024-08-12 10:30:00,241.05,242.53,241.0,241.34,63757.0,236.5817,238.0342,236.5326,236.8663,63757.0
2024-08-12 11:00:00,241.34,242.98,239.74,240.63,59889.0,236.8663,238.4759,235.2959,236.1694,59889.0
2024-08-12 11:30:00,240.79,240.84,239.03,240.78,220988.0,236.3265,236.3755,234.5991,236.3167,220988.0
2024-08-12 12:00:00,240.78,241.27,239.3,239.85,22439.0,236.3167,236.7976,234.8641,235.4039,22439.0
2024-08-12 12:30:00,240.01,240.33,238.34,238.34,57488.0,235.5609,235.875,233.9219,233.9219,57488.0
2024-08-12 13:00:00,238.35,239.24,237.92,238.65,44950.0,233.9317,234.8052,233.5097,234.2261,44950.0
2024-08-12 13:30:00,238.76,239.97,238.65,239.3,75741.0,234.3341,235.5217,234.2261,234.8641,75741.0
2024-08-12 14:00:00,239.2,239.73,238.75,239.25,37637.0,234.7659,235.2861,234.3243,234.815,37637.0
2024-08-12 14:30:00,239.03,239.5,238.72,239.38,70049.0,234.5991,235.0604,234.2948,234.9426,70049.0
2024-08-12 15:00:00,239.26,239.8,238.79,239.43,62943.0,234.8248,235.3548,234.3635,234.9917,62943.0
2024-08-12 15:30:00,239.43,240.32,238.36,240.27,235770.0,234.9917,235.8652,233.9415,235.8161,235770.0
2024-08-13 09:30:00,241.46,244.94,241.1,244.56,67766.0,236.9841,240.3995,236.6307,240.0266,67766.0
2024-08-13 10:00:00,244.56,244.56,242.88,243.75,48130.0,240.0266,240.0266,238.3777,239.2316,48130.0
2024-08-13 10:30:00,243.8,244.46,242.95,243.94,45070.0,239.2807,239.9284,238.4464,239.4181,45070.0
2024-08-13 11:00:00,243.77,244.72,243.41,244.67,35088.0,239.2512,240.1836,238.8979,240.1346,35088.0
2024-08-13 11:30:00,244.67,246.36,244.47,246.22,60579.0,240.1346,241.7932,239.9383,241.6558,60579.0
2024-08-13 12:00:00,246.13,247.64,245.64,247.43,52193.0,241.5675,243.0495,241.0866,242.8434,52193.0
2024-08-13 12:30:00,247.43,248.29,247.12,248.1,57080.0,242.8434,243.6874,242.5391,243.501,57080.0
2024-08-13 13:00:00,248.1,248.61,247.65,248.12,22447.0,243.501,244.0015,243.0593,243.5206,22447.0
2024-08-13 13:30:00,248.41,248.5,246.59,248.05,59329.0,243.8052,243.8936,242.019,243.4519,59329.0
2024-08-13 14:00:00,248.14,248.14,246.81,247.48,66930.0,243.5402,243.5402,242.2349,242.8925,66930.0
2024-08-13 14:30:00,247.34,247.48,246.49,246.54,53668.0,242.7551,242.8925,241.9208,241.9699,53668.0
2024-08-13 15:00:00,246.54,246.54,245.23,246.08,65666.0,241.9699,241.9699,240.6842,241.5184,65666.0
2024-08-13 15:30:00,246.09,248.32,245.76,248.09,368553.0,241.5282,243.7169,241.2043,243.4912,368553.0
2024-08-14 09:30:00,247.79,248.89,242.31,242.95,47318.0,243.1967,244.2763,237.8183,238.4464,47318.0
2024-08-14 10:00:00,243.26,244.06,241.81,242.47,70379.0,238.7507,239.5359,237.3276,237.9753,70379.0
2024-08-14 10:30:00,242.65,244.36,241.25,244.12,38842.0,238.152,239.8303,236.7779,239.5947,38842.0
2024-08-14 11:00:00,244.29,244.31,242.54,243.09,41075.0,239.7616,239.7812,238.044,238.5838,41075.0
2024-08-14 11:30:00,243.21,245.21,243.07,245.02,84344.0,238.7016,240.6645,238.5642,240.4781,84344.0
2024-08-14 12:00:00,244.96,245.41,241.56,242.45,45730.0,240.4192,240.8608,237.0822,237.9557,45730.0
2024-08-14 12:30:00,242.26,243.34,241.93,242.6,38760.0,237.7692,238.8292,237.4453,238.1029,38760.0
2024-08-14 13:00:00,242.6,243.97,242.2,243.87,30540.0,238.1029,239.4475,237.7103,239.3494,30540.0
2024-08-14 13:30:00,243.97,243.97,242.68,243.01,27710.0,239.4475,239.4475,238.1814,238.5053,27710.0
2024-08-14 14:00:00,242.95,243.34,242.65,243.19,18272.0,238.4464,238.8292,238.152,238.682,18272.0
2024-08-14 14:30:00,243.19,244.32,243.11,244.26,84905.0,238.682,239.791,238.6035,239.7322,84905.0
2024-08-14 15:00:00,244.26,244.29,242.76,243.26,55159.0,239.7322,239.7616,238.26,238.7507,55159.0
2024-08-14 15:30:00,243.27,244.24,242.67,243.65,287861.0,238.7605,239.7125,238.1716,239.1335,287861.0
2024-08-15 09:30:00,250.19,251.55,247.36,251.0,115305.0,245.5522,246.887,242.7747,246.3472,115305.0
2024-08-15 10:00:00,251.0,251.75,250.0,251.2,70874.0,246.3472,247.0833,245.3657,246.5435,70874.0
2024-08-15 10:30:00,251.06,251.66,250.46,250.6,44222.0,246.4061,246.995,245.8172,245.9546,44222.0
2024-08-15 11:00:00,250.54,253.03,250.44,252.66,55408.0,245.8957,248.3396,245.7976,247.9764,55408.0
2024-08-15 11:30:00,252.71,253.72,252.22,252.55,49333.0,248.0255,249.0168,247.5446,247.8685,49333.0
2024-08-15 12:00:00,252.63,254.42,252.56,254.05,83208.0,247.947,249.7038,247.8783,249.3407,83208.0
2024-08-15 12:30:00,253.95,254.0,252.34,254.0,45873.0,249.2425,249.2916,247.6624,249.2916,45873.0
2024-08-15 13:00:00,253.7,254.47,253.41,253.77,43042.0,248.9972,249.7529,248.7125,249.0659,43042.0
2024-08-15 13:30:00,253.77,254.51,253.5,254.14,47389.0,249.0659,249.7921,248.8009,249.429,47389.0
2024-08-15 14:00:00,254.11,254.67,253.63,254.02,46257.0,249.3996,249.9492,248.9285,249.3112,46257.0
2024-08-15 14:30:00,254.02,254.22,253.23,253.3,39628.0,249.3112,249.5075,248.5359,248.6046,39628.0
2024-08-15 15:00:00,253.27,254.07,252.64,253.9,47455.0,248.5751,249.3603,247.9568,249.1935,47455.0
2024-08-15 15:30:00,253.84,254.76,253.07,253.37,427248.0,249.1346,250.0375,248.3788,248.6733,427248.0
2024-08-16 09:30:00,252.0,252.08,250.03,251.14,102241.0,247.3287,247.4072,245.3952,246.4846,102241.0
2024-08-16 10:00:00,251.33,254.77,251.33,254.53,50160.0,246.6711,250.0473,246.6711,249.8118,50160.0
2024-08-16 10:30:00,254.29,254.94,251.49,252.43,27493.0,249.5762,250.2142,246.8281,247.7507,27493.0
2024-08-16 11:00:00,252.31,253.54,252.05,253.39,48032.0,247.6329,248.8401,247.3777,248.6929,48032.0
2024-08-16 11:30:00,253.48,253.97,253.04,253.86,40721.0,248.7812,249.2622,248.3494,249.1542,40721.0
2024-08-16 12:00:00,253.77,255.22,253.59,255.14,19088.0,249.0659,250.489,248.8892,250.4105,19088.0
2024-08-16 12:30:00,255.05,255.78,254.89,255.58,28101.0,250.3221,251.0386,250.1651,250.8423,28101.0
2024-08-16 13:00:00,255.49,255.49,254.64,254.83,22649.0,250.754,250.754,249.9197,250.1062,22649.0
2024-08-16 13:30:00,254.72,255.7,254.66,255.7,39220.0,249.9983,250.9601,249.9394,250.9601,39220.0
2024-08-16 14:00:00,255.67,255.67,254.77,254.94,30781.0,250.9306,250.9306,250.0473,250.2142,30781.0
2024-08-16 14:30:00,255.06,255.06,254.19,254.9,27004.0,250.332,250.332,249.4781,250.1749,27004.0
2024-08-16 15:00:00,254.92,255.54,254.84,254.98,28640.0,250.1945,250.8031,250.116,250.2534,28640.0
2024-08-16 15:30:00,254.98,255.12,253.52,254.54,127801.0,250.2534,250.3908,248.8205,249.8216,127801.0
2024-08-19 09:30:00,252.57,254.09,250.9,251.12,56141.0,247.8881,249.3799,246.2491,246.465,56141.0
2024-08-19 10:00:00,251.04,253.2,250.64,252.9,26305.0,246.3865,248.5064,245.9939,248.212,26305.0
2024-08-19 10:30:00,252.98,253.85,252.53,253.56,26343.0,248.2905,249.1444,247.8489,248.8598,26343.0
2024-08-19 11:00:00,253.47,254.29,253.13,253.16,18440.0,248.7714,249.5762,248.4377,248.4672,18440.0
2024-08-19 11:30:00,253.19,253.7,252.41,252.67,18523.0,248.4966,248.9972,247.7311,247.9863,18523.0
2024-08-19 12:00:00,252.39,253.12,252.39,252.99,10183.0,247.7114,248.4279,247.7114,248.3003,10183.0
2024-08-19 12:30:00,252.88,253.43,252.54,253.13,10353.0,248.1924,248.7322,247.8587,248.4377,10353.0
2024-08-19 13:00:00,253.3,253.73,253.08,253.59,16227.0,248.6046,249.0266,248.3887,248.8892,16227.0
2024-08-19 13:30:00,253.68,254.36,253.43,254.36,22442.0,248.9775,249.6449,248.7322,249.6449,22442.0
2024-08-19 14:00:00,254.36,255.6,254.26,255.59,24341.0,249.6449,250.8619,249.5468,250.8521,24341.0
2024-08-19 14:30:00,255.59,256.67,255.37,256.55,28757.0,250.8521,251.9121,250.6362,251.7943,28757.0
2024-08-19 15:00:00,256.53,257.41,256.02,257.21,38812.0,251.7747,252.6384,251.2742,252.4421,38812.0
2024-08-19 15:30:00,257.18,258.42,255.68,258.41,242904.0,252.4127,253.6297,250.9405,253.6199,242904.0
2024-08-20 09:30:00,256.58,257.38,255.29,256.5,49748.0,251.8238,252.6089,250.5577,251.7453,49748.0
2024-08-20 10:00:00,256.6,256.94,254.02,254.32,25074.0,251.8434,252.1771,249.3112,249.6057,25074.0
2024-08-20 10:30:00,254.61,255.06,252.55,252.89,40083.0,249.8903,250.332,247.8685,248.2022,40083.0
2024-08-20 11:00:00,253.18,256.43,253.17,255.32,54932.0,248.4868,251.6766,248.477,250.5871,54932.0
2024-08-20 11:30:00,254.96,255.72,254.66,255.67,34992.0,250.2338,250.9797,249.9394,250.9306,34992.0
2024-08-20 12:00:00,255.67,255.83,254.13,254.5,36734.0,250.9306,251.0877,249.4192,249.7823,36734.0
2024-08-20 12:30:00,254.5,255.09,253.27,253.46,48270.0,249.7823,250.3614,248.5751,248.7616,48270.0
2024-08-20 13:00:00,253.53,254.0,252.93,253.76,33111.0,248.8303,249.2916,248.2414,249.0561,33111.0
2024-08-20 13:30:00,253.77,254.68,253.52,254.68,67231.0,249.0659,249.959,248.8205,249.959,67231.0
2024-08-20 14:00:00,254.68,255.64,254.35,254.98,46375.0,249.959,250.9012,249.6351,250.2534,46375.0
2024-08-20 14:30:00,255.13,255.9,255.04,255.9,25638.0,250.4007,251.1564,250.3123,251.1564,25638.0
2024-08-20 15:00:00,255.66,255.93,254.44,254.85,43724.0,250.9208,251.1858,249.7234,250.1258,43724.0
2024-08-20 15:30:00,254.88,255.71,253.85,253.9,197258.0,250.1553,250.9699,249.1444,249.1935,197258.0
2024-08-21 09:30:00,256.61,258.4,255.13,257.68,42278.0,251.8532,253.61,250.4007,252.9034,42278.0
2024-08-21 10:00:00,257.78,259.74,253.82,254.51,163568.0,253.0015,254.9252,249.1149,249.7921,163568.0
2024-08-21 10:30:00,254.36,255.88,251.01,252.65,212321.0,249.6449,251.1368,246.357,247.9666,212321.0
2024-08-21 11:00:00,252.54,254.68,252.23,253.01,58799.0,247.8587,249.959,247.5544,248.32,58799.0
2024-08-21 11:30:00,253.12,253.47,252.34,252.58,30733.0,248.4279,248.7714,247.6624,247.8979,30733.0
2024-08-21 12:00:00,252.44,252.61,251.27,252.25,48850.0,247.7605,247.9274,246.6122,247.574,48850.0
2024-08-21 12:30:00,252.22,252.49,251.84,251.99,37142.0,247.5446,247.8096,247.1716,247.3189,37142.0
2024-08-21 13:00:00,252.08,252.38,251.76,251.76,37582.0,247.4072,247.7016,247.0931,247.0931,37582.0
2024-08-21 13:30:00,251.63,253.69,251.63,253.69,48833.0,246.9655,248.9873,246.9655,248.9873,48833.0
2024-08-21 14:00:00,253.85,255.07,253.36,254.99,35522.0,249.1444,250.3418,248.6635,250.2633,35522.0
2024-08-21 14:30:00,255.12,255.79,253.55,254.0,39079.0,250.3908,251.0484,248.8499,249.2916,39079.0
2024-08-21 15:00:00,253.87,253.92,251.45,252.42,52422.0,249.164,249.2131,246.7889,247.7409,52422.0
2024-08-21 15:30:00,252.52,254.69,252.18,254.1,201020.0,247.839,249.9688,247.5053,249.3897,201020.0
2024-08-22 09:30:00,254.98,255.37,251.04,251.41,94086.0,250.2534,250.6362,246.3865,246.7496,94086.0
2024-08-22 10:00:00,251.64,252.03,250.0,251.07,69269.0,246.9753,247.3581,245.3657,246.4159,69269.0
2024-08-22 10:30:00,251.06,251.06,249.94,250.86,44208.0,246.4061,246.4061,245.3069,246.2098,44208.0
2024-08-22 11:00:00,250.77,251.6,248.52,249.38,44597.0,246.1215,246.9361,243.9132,244.7572,44597.0
2024-08-22 11:30:00,249.15,249.15,246.36,248.56,77998.0,244.5315,244.5315,241.7932,243.9524,77998.0
2024-08-22 12:00:00,248.56,250.65,247.5,250.65,70671.0,243.9524,246.0037,242.9121,246.0037,70671.0
2024-08-22 12:30:00,250.65,251.17,247.98,248.22,38092.0,246.0037,246.5141,243.3832,243.6187,38092.0
2024-08-22 13:00:00,248.22,249.07,247.55,248.55,37631.0,243.6187,244.453,242.9612,243.9426,37631.0
2024-08-22 13:30:00,248.41,248.47,246.59,246.98,39431.0,243.8052,243.8641,242.019,242.4017,39431.0
2024-08-22 14:00:00,246.84,247.33,246.0,247.27,38938.0,242.2643,242.7452,241.4399,242.6864,38938.0
2024-08-22 14:30:00,247.12,248.49,246.76,247.15,40289.0,242.5391,243.8837,242.1858,242.5686,40289.0
2024-08-22 15:00:00,247.44,248.49,245.34,245.34,52721.0,242.8532,243.8837,240.7921,240.7921,52721.0
2024-08-22 15:30:00,245.63,246.1,244.21,245.34,337994.0,241.0768,241.538,239.6831,240.7921,337994.0
2024-08-23 09:30:00,251.18,251.18,248.43,249.11,51140.0,246.5239,246.5239,243.8249,244.4922,51140.0
2024-08-23 10:00:00,249.09,254.27,249.08,253.67,143167.0,244.4726,249.5566,244.4628,248.9677,143167.0
2024-08-23 10:30:00,253.76,253.81,248.5,249.5,121373.0,249.0561,249.1051,243.8936,244.875,121373.0
2024-08-23 11:00:00,249.24,252.61,248.88,251.42,90008.0,244.6198,247.9274,244.2665,246.7594,90008.0
2024-08-23 11:30:00,251.43,252.28,250.19,250.71,62832.0,246.7692,247.6035,245.5522,246.0626,62832.0
2024-08-23 12:00:00,250.49,250.5,249.26,249.62,67034.0,245.8467,245.8565,244.6395,244.9928,67034.0
2024-08-23 12:30:00,249.87,251.61,249.54,251.23,25138.0,245.2382,246.9459,244.9143,246.5729,25138.0
2024-08-23 13:00:00,251.26,251.47,250.47,251.34,52220.0,246.6024,246.8085,245.827,246.6809,52220.0
2024-08-23 13:30:00,251.39,253.01,251.28,251.96,57080.0,246.73,248.32,246.622,247.2894,57080.0
2024-08-23 14:00:00,251.85,252.42,251.58,252.3,43057.0,247.1815,247.7409,246.9165,247.6231,43057.0
2024-08-23 14:30:00,252.25,252.45,251.25,251.53,33445.0,247.574,247.7703,246.5926,246.8674,33445.0
2024-08-23 15:00:00,251.37,251.92,250.83,251.83,35200.0,246.7104,247.2502,246.1804,247.1618,35200.0
2024-08-23 15:30:00,251.89,253.61,250.5,252.71,406819.0,247.2207,248.9088,245.8565,248.0255,406819.0
2024-08-26 09:30:00,251.02,251.51,249.29,250.67,60860.0,246.3668,246.8478,244.6689,246.0233,60860.0
2024-08-26 10:00:00,250.78,251.63,250.08,250.96,40618.0,246.1313,246.9655,245.4443,246.308,40618.0
2024-08-26 10:30:00,251.18,251.5,248.97,251.36,57259.0,246.5239,246.8379,244.3548,246.7005,57259.0
2024-08-26 11:00:00,251.34,252.03,250.38,250.44,25109.0,246.6809,247.3581,245.7387,245.7976,25109.0
2024-08-26 11:30:00,250.43,250.45,248.79,249.38,38854.0,245.7878,245.8074,244.1782,244.7572,38854.0
2024-08-26 12:00:00,249.54,250.88,249.41,250.77,18093.0,244.9143,246.2294,244.7867,246.1215,18093.0
2024-08-26 12:30:00,250.77,250.94,250.11,250.33,18606.0,246.1215,246.2883,245.4737,245.6896,18606.0
2024-08-26 13:00:00,250.34,250.59,249.72,249.9,18485.0,245.6994,245.9448,245.0909,245.2676,18485.0
2024-08-26 13:30:00,249.97,250.04,248.94,248.96,13596.0,245.3363,245.405,244.3254,244.345,13596.0
2024-08-26 14:00:00,248.96,249.77,248.23,249.55,28063.0,244.345,245.14,243.6286,244.9241,28063.0
2024-08-26 14:30:00,249.63,251.2,249.63,251.08,26142.0,245.0026,246.5435,245.0026,246.4257,26142.0
2024-08-26 15:00:00,251.19,251.52,249.98,249.98,37087.0,246.5337,246.8576,245.3461,245.3461,37087.0
2024-08-26 15:30:00,249.99,250.74,248.82,249.83,293906.0,245.3559,246.092,244.2076,245.1989,293906.0
2024-08-27 09:30:00,247.4,249.59,246.04,249.08,63440.0,242.8139,244.9633,241.4792,244.4628,63440.0
2024-08-27 10:00:00,249.08,251.91,248.62,251.79,41022.0,244.4628,247.2403,244.0113,247.1226,41022.0
2024-08-27 10:30:00,251.68,253.67,251.5,253.67,28620.0,247.0146,248.9677,246.8379,248.9677,28620.0
2024-08-27 11:00:00,253.4,254.26,252.79,252.79,25036.0,248.7027,249.5468,248.104,248.104,25036.0
2024-08-27 11:30:00,252.88,253.05,251.86,252.57,18686.0,248.1924,248.3592,247.1913,247.8881,18686.0
2024-08-27 12:00:00,252.57,252.82,251.6,251.85,42274.0,247.8881,248.1335,246.9361,247.1815,42274.0
2024-08-27 12:30:00,251.82,252.91,251.68,252.19,19601.0,247.152,248.2218,247.0146,247.5152,19601.0
2024-08-27 13:00:00,252.24,253.66,252.24,253.66,21875.0,247.5642,248.9579,247.5642,248.9579,21875.0
2024-08-27 13:30:00,253.67,254.54,253.24,254.08,22503.0,248.9677,249.8216,248.5457,249.3701,22503.0
2024-08-27 14:00:00,254.2,254.2,252.6,252.82,25996.0,249.4879,249.4879,247.9176,248.1335,25996.0
2024-08-27 14:30:00,252.7,253.42,252.64,253.09,21186.0,248.0157,248.7224,247.9568,248.3985,21186.0
2024-08-27 15:00:00,253.01,253.12,252.32,252.32,37878.0,248.32,248.4279,247.6427,247.6427,37878.0
2024-08-27 15:30:00,252.3,253.28,252.07,252.79,149270.0,247.6231,248.5849,247.3974,248.104,149270.0
2024-08-28 09:30:00,252.54,253.37,249.28,249.38,50273.0,247.8587,248.6733,244.6591,244.7572,50273.0
2024-08-28 10:00:00,249.38,250.68,248.07,250.49,28161.0,244.7572,246.0331,243.4715,245.8467,28161.0
2024-08-28 10:30:00,250.49,250.68,248.2,248.77,19036.0,245.8467,246.0331,243.5991,244.1586,19036.0
2024-08-28 11:00:00,248.3,248.34,245.61,247.34,35945.0,243.6973,243.7365,241.0571,242.7551,35945.0
2024-08-28 11:30:00,247.34,248.36,246.75,248.36,28365.0,242.7551,243.7562,242.176,243.7562,28365.0
2024-08-28 12:00:00,248.12,248.12,245.58,246.15,31731.0,243.5206,243.5206,241.0277,241.5871,31731.0
2024-08-28 12:30:00,246.13,248.11,246.0,247.93,15572.0,241.5675,243.5108,241.4399,243.3341,15572.0
2024-08-28 13:00:00,247.71,248.03,246.23,246.54,17685.0,243.1182,243.4323,241.6656,241.9699,17685.0
2024-08-28 13:30:00,246.5,247.18,245.41,245.53,17194.0,241.9306,242.598,240.8608,240.9786,17194.0
2024-08-28 14:00:00,245.44,246.07,244.9,245.58,29337.0,240.8903,241.5086,240.3603,241.0277,29337.0
2024-08-28 14:30:00,245.66,247.95,245.31,247.95,46463.0,241.1062,243.3538,240.7627,243.3538,46463.0
2024-08-28 15:00:00,247.82,248.3,247.29,247.9,35665.0,243.2262,243.6973,242.706,243.3047,35665.0
2024-08-28 15:30:00,247.83,248.21,246.77,246.82,198193.0,243.236,243.6089,242.1956,242.2447,198193.0
2024-08-29 09:30:00,249.32,252.0,249.0,251.77,62531.0,244.6984,247.3287,244.3843,247.1029,62531.0
2024-08-29 10:00:00,252.65,252.79,251.1,252.28,91492.0,247.9666,248.104,246.4454,247.6035,91492.0
2024-08-29 10:30:00,252.34,254.25,252.14,252.76,54297.0,247.6624,249.537,247.4661,248.0746,54297.0
2024-08-29 11:00:00,252.59,253.63,251.78,252.46,42300.0,247.9077,248.9285,247.1128,247.7801,42300.0
2024-08-29 11:30:00,252.62,253.5,252.62,253.31,65177.0,247.9372,248.8009,247.9372,248.6144,65177.0
2024-08-29 12:00:00,253.31,254.2,253.3,253.86,37017.0,248.6144,249.4879,248.6046,249.1542,37017.0
2024-08-29 12:30:00,253.74,253.79,252.31,252.75,33434.0,249.0364,249.0855,247.6329,248.0648,33434.0
2024-08-29 13:00:00,252.72,253.32,252.4,253.24,44618.0,248.0353,248.6242,247.7213,248.5457,44618.0
2024-08-29 13:30:00,253.21,254.24,252.96,254.18,26246.0,248.5162,249.5272,248.2709,249.4683,26246.0
2024-08-29 14:00:00,254.06,254.06,251.51,251.81,26697.0,249.3505,249.3505,246.8478,247.1422,26697.0
2024-08-29 14:30:00,251.77,251.98,248.61,249.29,57492.0,247.1029,247.309,244.0015,244.6689,57492.0
2024-08-29 15:00:00,249.17,249.53,247.64,248.55,68327.0,244.5511,244.9045,243.0495,243.9426,68327.0
2024-08-29 15:30:00,248.39,250.28,247.48,248.79,295237.0,243.7856,245.6406,242.8925,244.1782,295237.0
2024-08-30 09:30:00,254.79,257.61,253.43,255.28,104147.0,250.067,252.8347,248.7322,250.5479,104147.0
2024-08-30 10:00:00,255.21,255.68,252.57,253.59,35087.0,250.4792,250.9405,247.8881,248.8892,35087.0
2024-08-30 10:30:00,253.82,255.73,253.41,253.44,92902.0,249.1149,250.9895,248.7125,248.742,92902.0
2024-08-30 11:00:00,253.41,254.26,252.91,254.14,66380.0,248.7125,249.5468,248.2218,249.429,66380.0
2024-08-30 11:30:00,253.94,254.5,252.99,254.12,49156.0,249.2327,249.7823,248.3003,249.4094,49156.0
2024-08-30 12:00:00,253.47,254.78,252.96,253.57,15066.0,248.7714,250.0571,248.2709,248.8696,15066.0
2024-08-30 12:30:00,253.48,253.48,252.0,252.97,16361.0,248.7812,248.7812,247.3287,248.2807,16361.0
2024-08-30 13:00:00,253.08,253.71,252.52,252.6,17244.0,248.3887,249.007,247.839,247.9176,17244.0
2024-08-30 13:30:00,252.83,253.78,252.74,252.89,14658.0,248.1433,249.0757,248.055,248.2022,14658.0
2024-08-30 14:00:00,252.75,253.74,252.58,253.23,17536.0,248.0648,249.0364,247.8979,248.5359,17536.0
2024-08-30 14:30:00,253.37,254.14,253.14,253.86,19545.0,248.6733,249.429,248.4475,249.1542,19545.0
2024-08-30 15:00:00,253.91,254.69,253.09,254.57,41108.0,249.2033,249.9688,248.3985,249.851,41108.0
2024-08-30 15:30:00,254.68,256.52,253.73,256.51,281897.0,249.959,251.7649,249.0266,251.7551,281897.0
2024-09-03 09:30:00,251.13,252.24,247.73,248.09,60266.0,246.4748,247.5642,243.1378,243.4912,60266.0
2024-09-03 10:00:00,248.03,248.33,246.4,246.87,66802.0,243.4323,243.7267,241.8325,242.2938,66802.0
2024-09-03 10:30:00,246.76,246.76,243.0,243.0,76527.0,242.1858,242.1858,238.4955,238.4955,76527.0
2024-09-03 11:00:00,243.01,244.57,242.56,243.58,74275.0,238.5053,240.0364,238.0637,239.0648,74275.0
2024-09-03 11:30:00,243.53,243.78,242.56,242.61,51778.0,239.0157,239.261,238.0637,238.1127,51778.0
2024-09-03 12:00:00,242.55,243.34,241.34,241.76,59573.0,238.0539,238.8292,236.8663,237.2785,59573.0
2024-09-03 12:30:00,241.73,241.73,240.62,240.63,33772.0,237.2491,237.2491,236.1596,236.1694,33772.0
2024-09-03 13:00:00,240.67,241.13,239.39,240.19,49385.0,236.2087,236.6602,234.9524,235.7376,49385.0
2024-09-03 13:30:00,240.08,240.08,238.66,238.78,41935.0,235.6296,235.6296,234.236,234.3537,41935.0
2024-09-03 14:00:00,238.78,238.91,237.13,237.13,48080.0,234.3537,234.4813,232.7343,232.7343,48080.0
2024-09-03 14:30:00,237.15,238.21,237.08,237.97,75103.0,232.754,233.7943,232.6852,233.5587,75103.0
2024-09-03 15:00:00,238.02,238.86,237.19,237.41,151503.0,233.6078,234.4323,232.7932,233.0091,151503.0
2024-09-03 15:30:00,237.51,237.72,234.93,236.16,553714.0,233.1073,233.3134,230.5751,231.7823,553714.0
2024-09-04 09:30:00,234.01,237.45,232.07,236.37,133724.0,229.6722,233.0484,227.7681,231.9884,133724.0
2024-09-04 10:00:00,236.32,238.37,233.62,237.47,82550.0,231.9393,233.9513,229.2894,233.068,82550.0
2024-09-04 10:30:00,237.51,240.33,237.5,240.0,73921.0,233.1073,235.875,233.0975,235.5511,73921.0
2024-09-04 11:00:00,240.06,240.19,237.06,237.1,37800.0,235.61,235.7376,232.6656,232.7049,37800.0
2024-09-04 11:30:00,237.2,237.64,236.26,236.96,34295.0,232.803,233.2349,231.8804,232.5675,34295.0
2024-09-04 12:00:00,236.76,238.6,236.56,238.38,31664.0,232.3712,234.1771,232.1749,233.9611,31664.0
2024-09-04 12:30:00,238.47,239.2,237.57,238.91,18923.0,234.0495,234.7659,233.1662,234.4813,18923.0
2024-09-04 13:00:00,238.72,238.92,237.94,237.94,12164.0,234.2948,234.4911,233.5293,233.5293,12164.0
2024-09-04 13:30:00,237.96,238.88,237.73,238.21,39393.0,233.5489,234.4519,233.3232,233.7943,39393.0
2024-09-04 14:00:00,238.03,238.77,237.8,238.52,17716.0,233.6176,234.3439,233.3919,234.0986,17716.0
2024-09-04 14:30:00,238.4,238.77,236.36,236.36,23880.0,233.9808,234.3439,231.9786,231.9786,23880.0
2024-09-04 15:00:00,236.32,238.22,235.53,238.13,78187.0,231.9393,233.8041,231.164,233.7158,78187.0
2024-09-04 15:30:00,237.96,239.57,237.55,238.89,302950.0,233.5489,235.1291,233.1465,234.4617,302950.0
2024-09-05 09:30:00,236.17,237.7,235.52,236.89,93142.0,231.7921,233.2938,231.1542,232.4988,93142.0
2024-09-05 10:00:00,237.22,239.83,237.22,238.17,79775.0,232.8227,235.3843,232.8227,233.755,79775.0
2024-09-05 10:30:00,238.44,238.79,236.26,236.83,57642.0,234.02,234.3635,231.8804,232.4399,57642.0
2024-09-05 11:00:00,236.92,236.99,235.0,235.18,38978.0,232.5282,232.5969,230.6438,230.8205,38978.0
2024-09-05 11:30:00,235.08,236.66,234.67,236.07,73871.0,230.7223,232.273,230.3199,231.694,73871.0
2024-09-05 12:00:00,236.21,238.65,236.21,238.43,17817.0,231.8314,234.2261,231.8314,234.0102,17817.0
2024-09-05 12:30:00,238.26,238.4,237.4,237.96,17011.0,233.8434,233.9808,232.9993,233.5489,17011.0
2024-09-05 13:00:00,237.64,237.89,236.27,236.27,18272.0,233.2349,233.4802,231.8903,231.8903,18272.0
2024-09-05 13:30:00,236.19,238.24,236.19,237.82,19581.0,231.8117,233.8237,231.8117,233.4115,19581.0
2024-09-05 14:00:00,237.89,238.31,237.21,237.27,18037.0,233.4802,233.8924,232.8128,232.8717,18037.0
2024-09-05 14:30:00,237.56,238.42,237.32,237.49,17401.0,233.1564,234.0004,232.9208,233.0876,17401.0
2024-09-05 15:00:00,237.33,237.94,236.45,237.39,41231.0,232.9306,233.5293,232.0669,232.9895,41231.0
2024-09-05 15:30:00,237.22,237.68,234.72,236.8,153301.0,232.8227,233.2741,230.369,232.4104,153301.0
2024-09-06 09:30:00,236.01,236.47,232.33,232.57,65962.0,231.6351,232.0866,228.0233,228.2588,65962.0
2024-09-06 10:00:00,232.36,233.56,230.38,230.38,53034.0,228.0527,229.2305,226.1094,226.1094,53034.0
2024-09-06 10:30:00,230.22,231.03,228.89,229.26,66226.0,225.9524,226.7474,224.6471,225.0102,66226.0
2024-09-06 11:00:00,229.46,231.89,228.17,228.58,64476.0,225.2065,227.5915,223.9404,224.3428,64476.0
2024-09-06 11:30:00,228.65,229.28,227.21,227.21,113047.0,224.4115,225.0298,222.9982,222.9982,113047.0
2024-09-06 12:00:00,227.09,227.69,226.47,226.48,88315.0,222.8804,223.4693,222.2719,222.2817,88315.0
2024-09-06 12:30:00,226.44,227.24,226.1,226.47,62149.0,222.2425,223.0277,221.9088,222.2719,62149.0
2024-09-06 13:00:00,226.56,229.29,226.24,227.86,46131.0,222.3603,225.0397,222.0462,223.6362,46131.0
2024-09-06 13:30:00,227.83,228.01,226.94,227.43,39768.0,223.6067,223.7834,222.7332,223.2141,39768.0
2024-09-06 14:00:00,227.48,227.69,226.13,226.5,43591.0,223.2632,223.4693,221.9382,222.3014,43591.0
2024-09-06 14:30:00,226.47,227.4,226.17,227.3,41967.0,222.2719,223.1847,221.9775,223.0865,41967.0
2024-09-06 15:00:00,227.23,228.6,227.23,228.3,97464.0,223.0178,224.3624,223.0178,224.068,97464.0
2024-09-06 15:30:00,228.25,228.66,225.68,226.57,397435.0,224.0189,224.4213,221.4966,222.3701,397435.0
2024-09-09 09:30:00,230.25,230.25,228.56,229.63,131077.0,225.9819,225.9819,224.3232,225.3733,131077.0
2024-09-09 10:00:00,229.59,231.07,228.5,228.73,106515.0,225.3341,226.7867,224.2643,224.49,106515.0
2024-09-09 10:30:00,228.74,228.74,227.09,227.34,42082.0,224.4998,224.4998,222.8804,223.1258,42082.0
2024-09-09 11:00:00,227.4,228.23,226.73,228.17,58800.0,223.1847,223.9993,222.5271,223.9404,58800.0
2024-09-09 11:30:00,228.32,228.85,227.71,228.81,45058.0,224.0876,224.6078,223.4889,224.5685,45058.0
2024-09-09 12:00:00,228.83,229.01,228.48,229.0,28096.0,224.5882,224.7648,224.2447,224.755,28096.0
2024-09-09 12:30:00,228.99,229.5,228.74,229.43,37888.0,224.7452,225.2458,224.4998,225.1771,37888.0
2024-09-09 13:00:00,229.47,230.19,229.37,229.81,50821.0,225.2163,225.923,225.1182,225.55,50821.0
2024-09-09 13:30:00,229.76,230.09,228.54,228.54,53254.0,225.5009,225.8248,224.3036,224.3036,53254.0
2024-09-09 14:00:00,228.76,229.97,228.61,229.46,97481.0,224.5195,225.707,224.3723,225.2065,97481.0
2024-09-09 14:30:00,229.51,229.82,228.88,229.78,165227.0,225.2556,225.5598,224.6373,225.5206,165227.0
2024-09-09 15:00:00,229.77,230.21,228.63,230.2,69838.0,225.5108,225.9426,224.3919,225.9328,69838.0
2024-09-09 15:30:00,230.17,230.8,229.07,230.54,369749.0,225.9033,226.5217,224.8237,226.2665,369749.0
2024-09-10 09:30:00,227.38,228.92,225.35,227.48,229595.0,223.1651,224.6765,221.1727,223.2632,229595.0
2024-09-10 10:00:00,227.37,228.1,225.64,227.86,121810.0,223.1552,223.8717,221.4573,223.6362,121810.0
2024-09-10 10:30:00,227.61,227.62,225.73,226.25,49029.0,223.3908,223.4006,221.5456,222.056,49029.0
2024-09-10 11:00:00,226.27,226.51,225.03,225.77,103393.0,222.0756,222.3112,220.8586,221.5849,103393.0
2024-09-10 11:30:00,225.79,225.91,221.97,222.25,258063.0,221.6045,221.7223,217.8553,218.1302,258063.0
2024-09-10 12:00:00,222.21,224.18,221.54,223.39,104096.0,218.0909,220.0244,217.4333,219.249,104096.0
2024-09-10 12:30:00,223.27,224.31,223.01,223.39,53879.0,219.1312,220.152,218.8761,219.249,53879.0
2024-09-10 13:00:00,223.25,224.65,223.11,223.79,48026.0,219.1116,220.4857,218.9742,219.6416,48026.0
2024-09-10 13:30:00,223.94,224.6,223.64,224.11,48958.0,219.7888,220.4366,219.4944,219.9557,48958.0
2024-09-10 14:00:00,224.16,225.35,224.16,224.76,53421.0,220.0047,221.1727,220.0047,220.5936,53421.0
2024-09-10 14:30:00,224.71,225.08,224.51,224.56,62535.0,220.5446,220.9077,220.3483,220.3973,62535.0
2024-09-10 15:00:00,224.42,225.09,224.04,225.09,116742.0,220.2599,220.9175,219.887,220.9175,116742.0
2024-09-10 15:30:00,224.99,225.62,224.11,225.07,446027.0,220.8194,221.4377,219.9557,220.8979,446027.0
2024-09-11 09:30:00,224.66,226.92,222.89,224.03,263295.0,220.4955,222.7136,218.7583,219.8772,263295.0
2024-09-11 10:00:00,223.99,224.43,221.74,222.11,111476.0,219.8379,220.2697,217.6296,217.9927,111476.0
2024-09-11 10:30:00,221.86,222.44,220.1,221.63,72070.0,217.7474,218.3166,216.02,217.5216,72070.0
2024-09-11 11:00:00,221.45,223.24,220.88,222.64,99798.0,217.345,219.1018,216.7855,218.5129,99798.0
2024-09-11 11:30:00,222.53,225.04,222.4,224.02,96096.0,218.405,220.8684,218.2774,219.8673,96096.0
2024-09-11 12:00:00,224.13,225.27,223.71,224.99,49636.0,219.9753,221.0942,219.5631,220.8194,49636.0
2024-09-11 12:30:00,225.08,225.22,223.76,224.14,80893.0,220.9077,221.0451,219.6122,219.9851,80893.0
2024-09-11 13:00:00,224.24,225.26,224.09,225.01,121771.0,220.0833,221.0844,219.936,220.839,121771.0
2024-09-11 13:30:00,225.05,226.15,224.7,225.31,82725.0,220.8782,221.9579,220.5347,221.1334,82725.0
2024-09-11 14:00:00,225.33,227.3,224.72,226.97,121912.0,221.1531,223.0865,220.5544,222.7627,121912.0
2024-09-11 14:30:00,227.06,228.45,226.17,226.63,76882.0,222.851,224.2152,221.9775,222.429,76882.0
2024-09-11 15:00:00,226.52,228.65,225.55,228.64,128040.0,222.321,224.4115,221.369,224.4017,128040.0
2024-09-11 15:30:00,228.65,231.33,228.48,230.87,543894.0,224.4115,227.0418,224.2447,226.5904,543894.0
2024-09-12 09:30:00,228.53,229.24,222.37,224.02,304406.0,225.3039,226.0039,219.2309,220.8576,304406.0
2024-09-12 10:00:00,224.76,227.05,222.92,226.43,136703.0,221.5871,223.8448,219.7731,223.2336,136703.0
2024-09-12 10:30:00,226.51,227.71,225.04,225.26,120625.0,223.3124,224.4955,221.8632,222.0801,120625.0
2024-09-12 11:00:00,225.25,227.85,224.9,225.45,65602.0,222.0702,224.6335,221.7252,222.2674,65602.0
2024-09-12 11:30:00,225.51,226.34,224.79,225.14,97214.0,222.3266,223.1448,221.6167,221.9618,97214.0
2024-09-12 12:00:00,225.22,226.27,225.18,225.97,96301.0,222.0407,223.0758,222.0012,222.7801,96301.0
2024-09-12 12:30:00,225.97,226.2,224.92,226.19,71888.0,222.7801,223.0068,221.7449,222.997,71888.0
2024-09-12 13:00:00,226.2,226.32,225.41,226.12,60827.0,223.0068,223.1251,222.228,222.9279,60827.0
2024-09-12 13:30:00,226.22,227.96,225.78,227.46,54885.0,223.0265,224.742,222.5927,224.249,54885.0
2024-09-12 14:00:00,227.49,227.66,225.93,226.33,86039.0,224.2786,224.4462,222.7406,223.135,86039.0
2024-09-12 14:30:00,226.4,226.4,224.08,225.37,77496.0,223.204,223.204,220.9167,222.1885,77496.0
2024-09-12 15:00:00,225.18,225.42,224.64,224.91,36294.0,222.0012,222.2378,221.4688,221.735,36294.0
2024-09-12 15:30:00,224.71,225.28,224.12,225.03,248811.0,221.5379,222.0998,220.9562,221.8533,248811.0
2024-09-13 09:30:00,228.17,230.04,227.82,228.74,87388.0,224.949,226.7926,224.604,225.511,87388.0
2024-09-13 10:00:00,228.95,229.5,227.04,228.14,125286.0,225.718,226.2602,223.835,224.9194,125286.0
2024-09-13 10:30:00,228.13,230.05,227.39,229.42,84260.0,224.9096,226.8025,224.18,226.1814,84260.0
2024-09-13 11:00:00,229.69,229.79,228.58,229.34,60860.0,226.4476,226.5461,225.3532,226.1025,60860.0
2024-09-13 11:30:00,229.34,230.33,229.34,230.03,56909.0,226.1025,227.0785,226.1025,226.7828,56909.0
2024-09-13 12:00:00,230.03,230.92,229.99,230.87,74164.0,226.7828,227.6602,226.7433,227.6109,74164.0
2024-09-13 12:30:00,230.98,231.01,229.91,231.01,43874.0,227.7193,227.7489,226.6644,227.7489,43874.0
2024-09-13 13:00:00,230.85,231.59,230.61,230.75,45620.0,227.5912,228.3207,227.3546,227.4926,45620.0
2024-09-13 13:30:00,230.75,231.88,230.45,231.39,47792.0,227.4926,228.6066,227.1968,228.1236,47792.0
2024-09-13 14:00:00,231.39,231.39,229.88,230.14,80450.0,228.1236,228.1236,226.6349,226.8912,80450.0
2024-09-13 14:30:00,229.94,230.24,229.51,229.56,43586.0,226.694,226.9898,226.2701,226.3194,43586.0
2024-09-13 15:00:00,229.58,229.68,228.86,229.56,79745.0,226.3391,226.4377,225.6293,226.3194,79745.0
2024-09-13 15:30:00,229.66,230.64,229.4,229.78,225434.0,226.418,227.3841,226.1616,226.5363,225434.0
2024-09-16 09:30:00,226.84,229.0,226.66,228.35,62723.0,223.6378,225.7673,223.4603,225.1265,62723.0
2024-09-16 10:00:00,228.34,229.13,226.7,227.15,100278.0,225.1166,225.8955,223.4998,223.9434,100278.0
2024-09-16 10:30:00,227.12,227.35,225.33,226.91,66267.0,223.9138,224.1406,222.1491,223.7068,66267.0
2024-09-16 11:00:00,226.89,227.25,226.34,226.34,39595.0,223.6871,224.042,223.1448,223.1448,39595.0
2024-09-16 11:30:00,226.37,226.76,225.73,226.21,48072.0,223.1744,223.5589,222.5435,223.0167,48072.0
2024-09-16 12:00:00,226.3,226.82,225.91,226.64,96909.0,223.1054,223.6181,222.7209,223.4406,96909.0
2024-09-16 12:30:00,226.89,227.32,226.19,227.31,23556.0,223.6871,224.111,222.997,224.1012,23556.0
2024-09-16 13:00:00,227.41,227.71,226.93,227.41,31278.0,224.1997,224.4955,223.7265,224.1997,31278.0
2024-09-16 13:30:00,227.42,228.92,227.42,228.92,70298.0,224.2096,225.6884,224.2096,225.6884,70298.0
2024-09-16 14:00:00,228.9,229.23,228.42,229.21,43483.0,225.6687,225.994,225.1955,225.9743,43483.0
2024-09-16 14:30:00,229.2,229.89,228.99,229.78,48621.0,225.9645,226.6447,225.7574,226.5363,48621.0
2024-09-16 15:00:00,229.77,230.18,229.39,229.77,79161.0,226.5264,226.9306,226.1518,226.5264,79161.0
2024-09-16 15:30:00,229.78,230.5,229.5,230.01,138867.0,226.5363,227.2461,226.2602,226.763,138867.0
2024-09-17 09:30:00,232.35,234.4,231.16,231.62,66954.0,229.07,231.0911,227.8968,228.3503,66954.0
2024-09-17 10:00:00,231.79,233.41,231.3,233.13,55547.0,228.5179,230.115,228.0348,229.839,55547.0
2024-09-17 10:30:00,233.18,234.06,232.17,232.45,52398.0,229.8883,230.7559,228.8925,229.1686,52398.0
2024-09-17 11:00:00,232.52,233.33,232.39,233.03,38652.0,229.2376,230.0362,229.1094,229.7404,38652.0
2024-09-17 11:30:00,233.11,234.68,233.1,234.29,33049.0,229.8193,231.3671,229.8094,230.9826,33049.0
2024-09-17 12:00:00,234.25,234.52,232.04,233.01,77101.0,230.9432,231.2094,228.7644,229.7207,77101.0
2024-09-17 12:30:00,232.94,233.23,230.2,230.2,51401.0,229.6517,229.9376,226.9504,226.9504,51401.0
2024-09-17 13:00:00,230.85,231.74,229.95,231.37,29015.0,227.5912,228.4686,226.7039,228.1038,29015.0
2024-09-17 13:30:00,231.42,231.67,229.51,230.83,30874.0,228.1531,228.3996,226.2701,227.5715,30874.0
2024-09-17 14:00:00,230.75,231.58,230.57,231.2,53295.0,227.4926,228.3109,227.3151,227.9362,53295.0
2024-09-17 14:30:00,231.19,231.68,230.45,231.21,58895.0,227.9264,228.4095,227.1968,227.9461,58895.0
2024-09-17 15:00:00,231.06,231.95,230.76,231.25,29810.0,227.7982,228.6756,227.5024,227.9855,29810.0
2024-09-17 15:30:00,231.18,232.73,231.1,232.59,130151.0,227.9165,229.4446,227.8376,229.3066,130151.0
2024-09-18 09:30:00,233.37,235.55,233.36,234.16,73472.0,230.0756,232.2248,230.0657,230.8545,73472.0
2024-09-18 10:00:00,234.29,234.54,233.14,234.31,59330.0,230.9826,231.2291,229.8489,231.0023,59330.0
2024-09-18 10:30:00,234.11,234.81,233.8,234.12,46661.0,230.8052,231.4953,230.4995,230.815,46661.0
2024-09-18 11:00:00,234.12,235.05,233.81,234.38,40202.0,230.815,231.7319,230.5094,231.0713,40202.0
2024-09-18 11:30:00,234.35,234.35,232.44,233.11,44706.0,231.0418,231.0418,229.1587,229.8193,44706.0
2024-09-18 12:00:00,233.09,234.16,232.85,234.0,46594.0,229.7996,230.8545,229.5629,230.6967,46594.0
2024-09-18 12:30:00,234.0,234.85,233.74,234.76,51321.0,230.6967,231.5347,230.4404,231.446,51321.0
2024-09-18 13:00:00,234.73,234.74,233.94,234.34,70130.0,231.4164,231.4263,230.6376,231.0319,70130.0
2024-09-18 13:30:00,234.35,234.84,233.98,234.03,49229.0,231.0418,231.5249,230.677,230.7263,49229.0
2024-09-18 14:00:00,234.0,238.64,233.35,236.75,97291.0,230.6967,235.2712,230.0559,233.4079,97291.0
2024-09-18 14:30:00,236.68,238.22,235.88,236.38,64297.0,233.3389,234.8571,232.5502,233.0431,64297.0
2024-09-18 15:00:00,236.06,236.07,232.39,235.55,139786.0,232.7276,232.7375,229.1094,232.2248,139786.0
2024-09-18 15:30:00,235.76,236.09,230.96,231.43,221424.0,232.4319,232.7572,227.6996,228.163,221424.0
2024-09-19 09:30:00,238.64,239.98,236.3,237.52,150137.0,235.2712,236.5923,232.9642,234.167,150137.0
2024-09-19 10:00:00,237.49,237.95,235.85,237.76,198170.0,234.1374,234.5909,232.5206,234.4036,198170.0
2024-09-19 10:30:00,237.76,239.25,236.91,237.4,113479.0,234.4036,235.8726,233.5656,234.0487,113479.0
2024-09-19 11:00:00,237.2,239.58,237.2,239.58,91564.0,233.8515,236.1979,233.8515,236.1979,91564.0
2024-09-19 11:30:00,239.61,240.81,239.5,239.83,123528.0,236.2275,237.4106,236.1191,236.4444,123528.0
2024-09-19 12:00:00,239.93,241.62,239.79,241.32,59315.0,236.543,238.2091,236.405,237.9134,59315.0
2024-09-19 12:30:00,241.46,242.41,241.16,241.58,79847.0,238.0514,238.988,237.7556,238.1697,79847.0
2024-09-19 13:00:00,241.44,241.91,240.82,241.65,37788.0,238.0317,238.495,237.4204,238.2387,37788.0
2024-09-19 13:30:00,241.67,242.49,241.37,242.08,45618.0,238.2584,239.0669,237.9627,238.6626,45618.0
2024-09-19 14:00:00,241.87,242.13,240.57,241.28,79814.0,238.4556,238.7119,237.174,237.8739,79814.0
2024-09-19 14:30:00,241.18,241.37,239.87,240.6,52396.0,237.7754,237.9627,236.4838,237.2035,52396.0
2024-09-19 15:00:00,240.69,240.69,235.93,237.95,165454.0,237.2923,237.2923,232.5995,234.5909,165454.0
2024-09-19 15:30:00,237.88,240.34,237.69,238.76,648078.0,234.5219,236.9472,234.3346,235.3895,648078.0
2024-09-20 09:30:00,233.06,234.17,229.74,230.12,596221.0,229.77,230.8643,226.4968,226.8715,596221.0
2024-09-20 10:00:00,230.26,231.04,229.67,230.48,145749.0,227.0095,227.7785,226.4278,227.2264,145749.0
2024-09-20 10:30:00,230.46,230.77,229.02,229.81,252403.0,227.2067,227.5123,225.787,226.5659,252403.0
2024-09-20 11:00:00,229.53,230.29,228.54,229.67,63655.0,226.2898,227.0391,225.3138,226.4278,63655.0
2024-09-20 11:30:00,229.48,231.14,229.25,230.5,101191.0,226.2405,227.8771,226.0138,227.2461,101191.0
2024-09-20 12:00:00,230.61,231.61,230.18,231.33,28242.0,227.3546,228.3404,226.9306,228.0644,28242.0
2024-09-20 12:30:00,231.32,231.4,230.75,230.76,48727.0,228.0545,228.1334,227.4926,227.5024,48727.0
2024-09-20 13:00:00,230.84,230.9,229.68,229.74,71210.0,227.5813,227.6405,226.4377,226.4968,71210.0
2024-09-20 13:30:00,229.68,230.57,229.68,230.13,45354.0,226.4377,227.3151,226.4377,226.8813,45354.0
2024-09-20 14:00:00,230.1,230.45,229.75,230.06,69309.0,226.8518,227.1968,226.5067,226.8123,69309.0
2024-09-20 14:30:00,229.96,230.55,229.74,230.52,69285.0,226.7137,227.2954,226.4968,227.2658,69285.0
2024-09-20 15:00:00,230.51,231.89,230.14,231.65,104001.0,227.256,228.6165,226.8912,228.3799,104001.0
2024-09-20 15:30:00,231.53,232.43,231.01,231.8,228666.0,228.2616,229.1489,227.7489,228.5278,228666.0
2024-09-23 09:30:00,232.56,234.0,230.95,232.43,138491.0,229.277,230.6967,227.6898,229.1489,138491.0
2024-09-23 10:00:00,232.43,232.72,231.31,231.83,47728.0,229.1489,229.4348,228.0447,228.5573,47728.0
2024-09-23 10:30:00,232.02,232.5,231.35,231.74,32767.0,228.7447,229.2179,228.0841,228.4686,32767.0
2024-09-23 11:00:00,231.74,231.81,230.94,231.63,32185.0,228.4686,228.5376,227.6799,228.3602,32185.0
2024-09-23 11:30:00,231.73,232.46,231.51,231.78,16347.0,228.4588,229.1784,228.2419,228.508,16347.0
2024-09-23 12:00:00,231.89,232.11,231.07,232.05,19536.0,228.6165,228.8334,227.8081,228.7742,19536.0
2024-09-23 12:30:00,231.95,232.15,231.55,231.82,17617.0,228.6756,228.8728,228.2813,228.5475,17617.0
2024-09-23 13:00:00,231.71,232.34,231.49,232.15,16833.0,228.439,229.0601,228.2221,228.8728,16833.0
2024-09-23 13:30:00,232.32,232.91,232.13,232.76,18152.0,229.0404,229.6221,228.8531,229.4742,18152.0
2024-09-23 14:00:00,232.68,232.7,231.98,232.23,20836.0,229.3953,229.4151,228.7052,228.9517,20836.0
2024-09-23 14:30:00,232.2,232.33,231.58,231.84,22939.0,228.9221,229.0503,228.3109,228.5672,22939.0
2024-09-23 15:00:00,231.72,231.8,230.95,231.31,53739.0,228.4489,228.5278,227.6898,228.0447,53739.0
2024-09-23 15:30:00,231.3,232.06,231.19,231.72,145422.0,228.0348,228.7841,227.9264,228.4489,145422.0
2024-09-24 09:30:00,234.96,239.17,234.12,236.88,124086.0,231.6432,235.7937,230.815,233.5361,124086.0
2024-09-24 10:00:00,236.87,236.87,234.27,234.88,38420.0,233.5262,233.5262,230.9629,231.5643,38420.0
2024-09-24 10:30:00,234.74,235.33,233.0,235.33,37642.0,231.4263,232.0079,229.7108,232.0079,37642.0
2024-09-24 11:00:00,235.52,235.9,234.83,235.11,36028.0,232.1953,232.5699,231.515,231.791,36028.0
2024-09-24 11:30:00,235.22,236.52,234.99,235.85,26794.0,231.8995,233.1811,231.6727,232.5206,26794.0
2024-09-24 12:00:00,235.87,236.4,235.01,235.31,20328.0,232.5403,233.0628,231.6925,231.9882,20328.0
2024-09-24 12:30:00,235.39,236.46,235.39,235.8,18634.0,232.0671,233.122,232.0671,232.4713,18634.0
2024-09-24 13:00:00,235.84,236.5,235.69,235.83,21990.0,232.5107,233.1614,232.3629,232.5009,21990.0
2024-09-24 13:30:00,235.81,236.27,235.07,235.07,19619.0,232.4812,232.9347,231.7516,231.7516,19619.0
2024-09-24 14:00:00,234.88,235.15,234.31,234.5,45666.0,231.5643,231.8305,231.0023,231.1897,45666.0
2024-09-24 14:30:00,234.47,235.0,234.06,234.59,28567.0,231.1601,231.6826,230.7559,231.2784,28567.0
2024-09-24 15:00:00,234.63,235.3,234.55,235.08,25601.0,231.3178,231.9784,231.2389,231.7615,25601.0
2024-09-24 15:30:00,235.07,235.57,230.67,233.73,290610.0,231.7516,232.2445,227.4137,230.4305,290610.0
2024-09-25 09:30:00,231.53,234.43,231.18,233.75,85770.0,228.2616,231.1206,227.9165,230.4502,85770.0
2024-09-25 10:00:00,233.89,234.92,233.72,233.74,55710.0,230.5883,231.6037,230.4207,230.4404,55710.0
2024-09-25 10:30:00,233.63,235.14,233.46,234.11,41439.0,230.3319,231.8206,230.1643,230.8052,41439.0
2024-09-25 11:00:00,233.89,234.9,233.89,234.11,58643.0,230.5883,231.584,230.5883,230.8052,58643.0
2024-09-25 11:30:00,234.0,234.52,232.88,233.22,72074.0,230.6967,231.2094,229.5925,229.9277,72074.0
2024-09-25 12:00:00,233.23,233.55,232.59,233.3,54766.0,229.9376,230.2531,229.3066,230.0066,54766.0
2024-09-25 12:30:00,233.19,234.05,232.76,233.37,44748.0,229.8981,230.746,229.4742,230.0756,44748.0
2024-09-25 13:00:00,233.45,234.14,232.94,234.06,28161.0,230.1545,230.8347,229.6517,230.7559,28161.0
2024-09-25 13:30:00,233.98,234.24,233.09,234.09,29168.0,230.677,230.9333,229.7996,230.7854,29168.0
2024-09-25 14:00:00,234.11,234.14,232.82,233.94,23620.0,230.8052,230.8347,229.5334,230.6376,23620.0
2024-09-25 14:30:00,233.98,234.19,233.56,233.59,44797.0,230.677,230.884,230.2629,230.2925,44797.0
2024-09-25 15:00:00,233.59,233.7,233.2,233.69,32905.0,230.2925,230.4009,229.908,230.3911,32905.0
2024-09-25 15:30:00,233.65,234.02,233.11,233.97,143907.0,230.3517,230.7164,229.8193,230.6671,143907.0
2024-09-26 09:30:00,243.68,243.98,239.02,240.98,96768.0,240.2401,240.5358,235.6458,237.5782,96768.0
2024-09-26 10:00:00,240.86,241.33,238.46,238.59,47951.0,237.4599,237.9232,235.0937,235.2219,47951.0
2024-09-26 10:30:00,238.71,239.45,235.54,235.72,52720.0,235.3402,236.0698,232.215,232.3924,52720.0
2024-09-26 11:00:00,235.46,238.27,234.94,236.94,43699.0,232.1361,234.9064,231.6234,233.5952,43699.0
2024-09-26 11:30:00,236.91,239.51,236.82,239.45,18054.0,233.5656,236.1289,233.4769,236.0698,18054.0
2024-09-26 12:00:00,239.4,239.52,238.12,238.57,38735.0,236.0205,236.1388,234.7585,235.2022,38735.0
2024-09-26 12:30:00,238.54,238.93,238.13,238.56,31616.0,235.1726,235.5571,234.7684,235.1923,31616.0
2024-09-26 13:00:00,238.38,238.84,237.6,238.71,12553.0,235.0149,235.4684,234.2459,235.3402,12553.0
2024-09-26 13:30:00,238.89,240.28,238.71,239.97,30523.0,235.5177,236.8881,235.3402,236.5824,30523.0
2024-09-26 14:00:00,240.05,242.25,240.05,242.23,48245.0,236.6613,238.8302,236.6613,238.8105,48245.0
2024-09-26 14:30:00,242.3,242.71,241.7,242.59,46022.0,238.8795,239.2838,238.288,239.1654,46022.0
2024-09-26 15:00:00,242.54,244.12,242.05,243.26,118846.0,239.1162,240.6738,238.6331,239.826,118846.0
2024-09-26 15:30:00,243.22,243.62,241.94,242.23,200088.0,239.7866,240.1809,238.5246,238.8105,200088.0
2024-09-27 09:30:00,245.39,246.98,243.6,245.9,106339.0,241.9259,243.4935,240.1612,242.4287,106339.0
2024-09-27 10:00:00,245.92,246.64,244.78,244.81,57193.0,242.4484,243.1583,241.3245,241.3541,57193.0
2024-09-27 10:30:00,244.77,246.62,244.16,245.86,72706.0,241.3147,243.1386,240.7133,242.3893,72706.0
2024-09-27 11:00:00,245.7,246.1,244.49,245.5,81111.0,242.2315,242.6259,241.0386,242.0344,81111.0
2024-09-27 11:30:00,245.42,246.07,244.77,245.14,55071.0,241.9555,242.5963,241.3147,241.6795,55071.0
2024-09-27 12:00:00,245.11,246.17,244.87,245.56,71624.0,241.6499,242.6949,241.4133,242.0935,71624.0
2024-09-27 12:30:00,245.54,245.78,243.56,245.03,68114.0,242.0738,242.3104,240.1218,241.571,68114.0
2024-09-27 13:00:00,245.06,245.42,243.9,244.24,48956.0,241.6006,241.9555,240.457,240.7922,48956.0
2024-09-27 13:30:00,244.27,245.13,243.82,245.04,30648.0,240.8217,241.6696,240.3781,241.5809,30648.0
2024-09-27 14:00:00,245.12,245.24,243.03,243.04,42463.0,241.6597,241.778,239.5992,239.6091,42463.0
2024-09-27 14:30:00,243.06,245.01,242.69,244.78,30035.0,239.6288,241.5513,239.264,241.3245,30035.0
2024-09-27 15:00:00,244.67,244.73,243.59,244.13,53097.0,241.2161,241.2752,240.1513,240.6837,53097.0
2024-09-27 15:30:00,244.04,245.37,243.19,244.93,320503.0,240.595,241.9062,239.757,241.4724,320503.0
2024-09-30 09:30:00,237.39,240.0,236.22,237.89,390121.0,234.0389,236.612,232.8854,234.5318,390121.0
2024-09-30 10:00:00,238.08,239.77,237.75,238.69,130921.0,234.7191,236.3853,234.3938,235.3205,130921.0
2024-09-30 10:30:00,238.85,239.26,238.21,238.62,48731.0,235.4782,235.8825,234.8473,235.2515,48731.0
2024-09-30 11:00:00,238.62,240.18,238.48,238.87,51466.0,235.2515,236.7895,235.1135,235.498,51466.0
2024-09-30 11:30:00,239.0,239.12,237.93,238.23,93358.0,235.6261,235.7444,234.5712,234.867,93358.0
2024-09-30 12:00:00,238.16,239.97,238.16,239.88,39521.0,234.798,236.5824,234.798,236.4937,39521.0
2024-09-30 12:30:00,239.79,239.99,238.85,239.08,33266.0,236.405,236.6022,235.4782,235.705,33266.0
2024-09-30 13:00:00,238.97,239.26,238.4,238.83,44310.0,235.5966,235.8825,235.0346,235.4585,44310.0
2024-09-30 13:30:00,238.76,239.61,238.6,239.31,36719.0,235.3895,236.2275,235.2318,235.9318,36719.0
2024-09-30 14:00:00,239.37,239.5,237.58,238.38,138068.0,235.9909,236.1191,234.2262,235.0149,138068.0
2024-09-30 14:30:00,238.38,238.75,237.67,238.58,78881.0,235.0149,235.3797,234.3149,235.2121,78881.0
2024-09-30 15:00:00,238.52,238.67,237.91,238.32,68694.0,235.1529,235.3008,234.5515,234.9557,68694.0
2024-09-30 15:30:00,238.26,240.2,238.2,240.01,318799.0,234.8966,236.8092,234.8374,236.6219,318799.0
2024-10-01 09:30:00,238.81,239.83,233.75,234.77,118337.0,235.4388,236.4444,230.4502,231.4558,118337.0
2024-10-01 10:00:00,234.56,235.86,232.0,232.55,79887.0,231.2488,232.5305,228.7249,229.2672,79887.0
2024-10-01 10:30:00,232.56,233.65,231.76,233.37,50849.0,229.277,230.3517,228.4883,230.0756,50849.0
2024-10-01 11:00:00,233.32,233.56,230.99,232.02,47325.0,230.0263,230.2629,227.7292,228.7447,47325.0
2024-10-01 11:30:00,232.22,233.08,231.78,231.92,24857.0,228.9418,229.7897,228.508,228.6461,24857.0
2024-10-01 12:00:00,231.78,233.49,231.7,232.3,34497.0,228.508,230.1939,228.4292,229.0207,34497.0
2024-10-01 12:30:00,232.14,232.33,230.39,231.38,27204.0,228.863,229.0503,227.1377,228.1137,27204.0
2024-10-01 13:00:00,231.48,231.59,230.48,231.16,44585.0,228.2123,228.3207,227.2264,227.8968,44585.0
2024-10-01 13:30:00,231.05,233.32,230.94,233.22,81936.0,227.7884,230.0263,227.6799,229.9277,81936.0
2024-10-01 14:00:00,233.24,234.46,233.23,234.46,54917.0,229.9474,231.1502,229.9376,231.1502,54917.0
2024-10-01 14:30:00,234.52,235.12,233.69,234.16,33488.0,231.2094,231.8009,230.3911,230.8545,33488.0
2024-10-01 15:00:00,234.16,234.58,232.98,233.18,47411.0,230.8545,231.2685,229.6911,229.8883,47411.0
2024-10-01 15:30:00,233.15,233.15,231.39,232.23,406006.0,229.8587,229.8587,228.1236,228.9517,406006.0
2024-10-02 09:30:00,232.6,235.06,230.83,234.61,76127.0,229.3165,231.7417,227.5715,231.2981,76127.0
2024-10-02 10:00:00,234.65,238.02,234.65,237.39,37704.0,231.3375,234.66,231.3375,234.0389,37704.0
2024-10-02 10:30:00,237.27,237.53,236.08,236.33,28021.0,233.9205,234.1769,232.7473,232.9938,28021.0
2024-10-02 11:00:00,236.25,237.86,235.9,236.89,73057.0,232.9149,234.5022,232.5699,233.5459,73057.0
2024-10-02 11:30:00,236.95,237.78,236.74,237.32,49723.0,233.6051,234.4233,233.398,233.9698,49723.0
2024-10-02 12:00:00,237.27,238.49,237.25,238.13,28150.0,233.9205,235.1233,233.9008,234.7684,28150.0
2024-10-02 12:30:00,238.13,238.13,236.13,236.21,28305.0,234.7684,234.7684,232.7966,232.8755,28305.0
2024-10-02 13:00:00,236.12,236.96,235.92,236.96,30686.0,232.7868,233.6149,232.5896,233.6149,30686.0
2024-10-02 13:30:00,236.9,237.71,236.26,237.65,11003.0,233.5558,234.3543,232.9248,234.2952,11003.0
2024-10-02 14:00:00,237.52,237.92,236.15,236.46,20912.0,234.167,234.5614,232.8164,233.122,20912.0
2024-10-02 14:30:00,236.44,236.49,236.13,236.31,17726.0,233.1023,233.1516,232.7966,232.9741,17726.0
2024-10-02 15:00:00,236.22,236.92,236.05,236.73,22943.0,232.8854,233.5755,232.7178,233.3882,22943.0
2024-10-02 15:30:00,236.73,237.23,234.91,235.33,184780.0,233.3882,233.8811,231.5939,232.0079,184780.0
2024-10-03 09:30:00,233.46,234.11,232.28,232.93,91695.0,230.1643,230.8052,229.001,229.6418,91695.0
2024-10-03 10:00:00,233.14,234.91,231.42,231.98,96870.0,229.8489,231.5939,228.1531,228.7052,96870.0
2024-10-03 10:30:00,231.78,233.17,230.93,231.46,39512.0,228.508,229.8784,227.67,228.1926,39512.0
2024-10-03 11:00:00,231.63,232.66,231.28,232.25,62843.0,228.3602,229.3756,228.0151,228.9714,62843.0
2024-10-03 11:30:00,232.52,233.61,232.51,233.04,19511.0,229.2376,230.3122,229.2277,229.7503,19511.0
2024-10-03 12:00:00,233.2,233.56,232.84,233.23,15524.0,229.908,230.2629,229.5531,229.9376,15524.0
2024-10-03 12:30:00,233.13,233.13,231.24,231.63,17053.0,229.839,229.839,227.9757,228.3602,17053.0
2024-10-03 13:00:00,231.69,232.7,231.08,232.1,27759.0,228.4193,229.4151,227.8179,228.8235,27759.0
2024-10-03 13:30:00,231.91,232.51,231.66,231.96,46051.0,228.6362,229.2277,228.3897,228.6855,46051.0
2024-10-03 14:00:00,232.11,232.29,231.2,231.68,20278.0,228.8334,229.0108,227.9362,228.4095,20278.0
2024-10-03 14:30:00,231.55,232.44,231.36,231.91,47910.0,228.2813,229.1587,228.094,228.6362,47910.0
2024-10-03 15:00:00,231.83,231.93,231.21,231.21,35701.0,228.5573,228.6559,227.9461,227.9461,35701.0
2024-10-03 15:30:00,231.33,233.84,231.16,233.26,211414.0,228.0644,230.539,227.8968,229.9672,211414.0
2024-10-04 09:30:00,239.56,239.71,234.28,234.55,83225.0,236.1782,236.3261,230.9728,231.2389,83225.0
2024-10-04 10:00:00,234.36,235.56,232.89,233.57,44552.0,231.0516,232.2347,229.6024,230.2728,44552.0
2024-10-04 10:30:00,233.59,235.84,233.57,235.81,49268.0,230.2925,232.5107,230.2728,232.4812,49268.0
2024-10-04 11:00:00,235.81,236.3,232.94,233.28,46719.0,232.4812,232.9642,229.6517,229.9869,46719.0
2024-10-04 11:30:00,233.17,235.04,232.91,234.85,19618.0,229.8784,231.722,229.6221,231.5347,19618.0
2024-10-04 12:00:00,234.99,235.19,233.68,233.88,40140.0,231.6727,231.8699,230.3812,230.5784,40140.0
2024-10-04 12:30:00,233.73,234.69,233.47,233.69,52021.0,230.4305,231.377,230.1742,230.3911,52021.0
2024-10-04 13:00:00,233.64,234.06,233.46,233.67,14094.0,230.3418,230.7559,230.1643,230.3714,14094.0
2024-10-04 13:30:00,233.67,234.01,232.21,232.21,18743.0,230.3714,230.7066,228.932,228.932,18743.0
2024-10-04 14:00:00,232.19,232.31,231.51,231.86,19963.0,228.9123,229.0306,228.2419,228.5869,19963.0
2024-10-04 14:30:00,231.85,232.54,231.64,232.5,15503.0,228.5771,229.2573,228.37,229.2179,15503.0
2024-10-04 15:00:00,232.41,233.2,232.3,233.0,35948.0,229.1292,229.908,229.0207,229.7108,35948.0
2024-10-04 15:30:00,233.02,234.3,232.85,234.18,155774.0,229.7305,230.9925,229.5629,230.8742,155774.0
2024-10-07 09:30:00,236.98,237.32,233.84,234.29,137599.0,233.6346,233.9698,230.539,230.9826,137599.0
2024-10-07 10:00:00,234.43,234.94,233.63,234.41,49124.0,231.1206,231.6234,230.3319,231.1009,49124.0
2024-10-07 10:30:00,234.3,235.34,233.86,235.18,44145.0,230.9925,232.0178,230.5587,231.8601,44145.0
2024-10-07 11:00:00,235.16,235.69,234.46,235.18,89780.0,231.8403,232.3629,231.1502,231.8601,89780.0
2024-10-07 11:30:00,235.15,236.14,234.38,234.61,53269.0,231.8305,232.8065,231.0713,231.2981,53269.0
2024-10-07 12:00:00,234.48,234.99,234.17,234.56,23903.0,231.1699,231.6727,230.8643,231.2488,23903.0
2024-10-07 12:30:00,234.58,235.6,234.28,235.6,45828.0,231.2685,232.2741,230.9728,232.2741,45828.0
2024-10-07 13:00:00,235.6,236.22,235.4,235.4,35991.0,232.2741,232.8854,232.0769,232.0769,35991.0
2024-10-07 13:30:00,235.35,235.77,234.88,235.3,69741.0,232.0277,232.4417,231.5643,231.9784,69741.0
2024-10-07 14:00:00,235.25,235.29,233.77,234.62,43991.0,231.9291,231.9685,230.47,231.308,43991.0
2024-10-07 14:30:00,234.63,234.98,232.77,232.77,73824.0,231.3178,231.6629,229.4841,229.4841,73824.0
2024-10-07 15:00:00,232.91,233.66,232.45,232.61,56658.0,229.6221,230.3615,229.1686,229.3263,56658.0
2024-10-07 15:30:00,232.74,234.25,232.2,233.97,169457.0,229.4545,230.9432,228.9221,230.6671,169457.0
2024-10-08 09:30:00,234.02,234.92,232.39,234.07,87655.0,230.7164,231.6037,229.1094,230.7657,87655.0
2024-10-08 10:00:00,234.33,234.72,232.98,233.52,41342.0,231.0221,231.4065,229.6911,230.2235,41342.0
2024-10-08 10:30:00,233.55,235.25,233.55,234.92,38556.0,230.2531,231.9291,230.2531,231.6037,38556.0
2024-10-08 11:00:00,234.94,235.7,234.86,235.19,54276.0,231.6234,232.3727,231.5446,231.8699,54276.0
2024-10-08 11:30:00,235.21,236.18,234.79,236.05,53575.0,231.8896,232.8459,231.4756,232.7178,53575.0
2024-10-08 12:00:00,235.92,236.11,235.44,235.88,16485.0,232.5896,232.7769,232.1164,232.5502,16485.0
2024-10-08 12:30:00,235.88,236.18,235.46,235.57,13319.0,232.5502,232.8459,232.1361,232.2445,13319.0
2024-10-08 13:00:00,235.42,235.64,234.06,234.69,37204.0,232.0967,232.3136,230.7559,231.377,37204.0
2024-10-08 13:30:00,234.65,235.33,234.35,235.3,9585.0,231.3375,232.0079,231.0418,231.9784,9585.0
2024-10-08 14:00:00,235.25,235.39,234.7,234.78,10880.0,231.9291,232.0671,231.3868,231.4657,10880.0
2024-10-08 14:30:00,234.85,235.28,234.69,235.2,20506.0,231.5347,231.9586,231.377,231.8798,20506.0
2024-10-08 15:00:00,235.08,235.82,234.64,235.61,29547.0,231.7615,232.491,231.3277,232.284,29547.0
2024-10-08 15:30:00,235.52,235.86,234.68,234.9,161813.0,232.1953,232.5305,231.3671,231.584,161813.0
2024-10-09 09:30:00,233.24,236.49,233.0,235.78,83068.0,229.9474,233.1516,229.7108,232.4516,83068.0
2024-10-09 10:00:00,235.67,236.67,235.48,236.27,23563.0,232.3431,233.329,232.1558,232.9347,23563.0
2024-10-09 10:30:00,235.96,236.81,235.75,236.59,34390.0,232.629,233.467,232.422,233.2501,34390.0
2024-10-09 11:00:00,236.82,237.79,236.64,237.63,34313.0,233.4769,234.4332,233.2994,234.2755,34313.0
2024-10-09 11:30:00,237.89,238.87,237.88,238.51,61192.0,234.5318,235.498,234.5219,235.143,61192.0
2024-10-09 12:00:00,238.46,238.57,237.67,238.41,42888.0,235.0937,235.2022,234.3149,235.0445,42888.0
2024-10-09 12:30:00,238.58,238.58,236.55,236.92,39237.0,235.2121,235.2121,233.2107,233.5755,39237.0
2024-10-09 13:00:00,236.86,237.43,236.57,236.94,19625.0,233.5163,234.0783,233.2304,233.5952,19625.0
2024-10-09 13:30:00,236.9,237.43,236.28,237.2,21013.0,233.5558,234.0783,232.9445,233.8515,21013.0
2024-10-09 14:00:00,237.29,237.72,237.0,237.56,18007.0,233.9403,234.3642,233.6544,234.2065,18007.0
2024-10-09 14:30:00,237.49,237.69,236.71,237.48,37633.0,234.1374,234.3346,233.3685,234.1276,37633.0
2024-10-09 15:00:00,237.37,237.89,236.99,237.42,32144.0,234.0191,234.5318,233.6445,234.0684,32144.0
2024-10-09 15:30:00,237.56,238.4,237.27,238.32,190822.0,234.2065,235.0346,233.9205,234.9557,190822.0
2024-10-10 09:30:00,234.07,235.07,232.5,233.68,92863.0,230.7657,231.7516,229.2179,230.3812,92863.0
2024-10-10 10:00:00,233.92,236.26,233.88,236.16,71010.0,230.6178,232.9248,230.5784,232.8262,71010.0
2024-10-10 10:30:00,236.18,236.47,235.27,235.65,66204.0,232.8459,233.1318,231.9488,232.3234,66204.0
2024-10-10 11:00:00,235.56,236.09,235.15,235.5,35034.0,232.2347,232.7572,231.8305,232.1755,35034.0
2024-10-10 11:30:00,235.47,236.18,235.19,236.18,14008.0,232.146,232.8459,231.8699,232.8459,14008.0
2024-10-10 12:00:00,236.0,236.31,235.51,235.75,15186.0,232.6685,232.9741,232.1854,232.422,15186.0
2024-10-10 12:30:00,235.84,236.12,235.14,235.51,18922.0,232.5107,232.7868,231.8206,232.1854,18922.0
2024-10-10 13:00:00,235.46,236.14,235.27,236.12,13196.0,232.1361,232.8065,231.9488,232.7868,13196.0
2024-10-10 13:30:00,235.94,236.24,235.05,235.61,20241.0,232.6093,232.9051,231.7319,232.284,20241.0
2024-10-10 14:00:00,235.61,235.65,234.91,234.95,11918.0,232.284,232.3234,231.5939,231.6333,11918.0
2024-10-10 14:30:00,234.88,235.77,234.68,235.72,23460.0,231.5643,232.4417,231.3671,232.3924,23460.0
2024-10-10 15:00:00,235.64,235.71,234.89,235.28,37635.0,232.3136,232.3826,231.5741,231.9586,37635.0
2024-10-10 15:30:00,235.27,236.44,234.93,236.11,92081.0,231.9488,233.1023,231.6136,232.7769,92081.0
2024-10-11 09:30:00,233.57,238.41,233.35,237.66,92796.0,230.2728,235.0445,230.0559,234.305,92796.0
2024-10-11 10:00:00,237.67,240.75,237.34,240.51,46413.0,234.3149,237.3514,233.9896,237.1148,46413.0
2024-10-11 10:30:00,240.32,240.75,239.47,240.02,36648.0,236.9275,237.3514,236.0895,236.6317,36648.0
2024-10-11 11:00:00,239.97,240.32,238.74,239.24,36709.0,236.5824,236.9275,235.3698,235.8627,36709.0
2024-10-11 11:30:00,239.2,240.19,239.2,240.09,18558.0,235.8233,236.7993,235.8233,236.7007,18558.0
2024-10-11 12:00:00,240.11,240.22,239.14,239.52,22035.0,236.7205,236.8289,235.7642,236.1388,22035.0
2024-10-11 12:30:00,239.53,239.76,238.94,239.71,15052.0,236.1486,236.3754,235.567,236.3261,15052.0
2024-10-11 13:00:00,239.61,239.99,239.1,239.96,19546.0,236.2275,236.6022,235.7247,236.5726,19546.0
2024-10-11 13:30:00,239.99,239.99,239.58,239.7,17645.0,236.6022,236.6022,236.1979,236.3162,17645.0
2024-10-11 14:00:00,239.64,239.82,239.46,239.72,20632.0,236.2571,236.4346,236.0796,236.336,20632.0
2024-10-11 14:30:00,239.72,240.03,238.8,239.25,22254.0,236.336,236.6416,235.429,235.8726,22254.0
2024-10-11 15:00:00,239.17,239.43,238.65,239.43,22041.0,235.7937,236.0501,235.2811,236.0501,22041.0
2024-10-11 15:30:00,239.26,239.69,237.95,238.0,109175.0,235.8825,236.3064,234.5909,234.6402,109175.0
2024-10-14 09:30:00,240.23,241.85,237.85,241.67,85228.0,236.8388,238.4359,234.4924,238.2584,85228.0
2024-10-14 10:00:00,241.77,242.35,239.84,240.67,62728.0,238.357,238.9288,236.4543,237.2726,62728.0
2024-10-14 10:30:00,240.53,241.31,240.05,240.25,36761.0,237.1345,237.9035,236.6613,236.8585,36761.0
2024-10-14 11:00:00,240.18,241.89,240.04,241.07,33983.0,236.7895,238.4753,236.6514,237.6669,33983.0
2024-10-14 11:30:00,241.23,242.54,241.17,242.34,51086.0,237.8246,239.1162,237.7655,238.919,51086.0
2024-10-14 12:00:00,242.33,242.77,242.11,242.65,26206.0,238.9091,239.3429,238.6922,239.2246,26206.0
2024-10-14 12:30:00,242.65,243.41,242.5,242.89,30818.0,239.2246,239.9739,239.0767,239.4612,30818.0
2024-10-14 13:00:00,242.96,243.34,242.61,242.77,11379.0,239.5302,239.9049,239.1852,239.3429,11379.0
2024-10-14 13:30:00,242.66,243.26,242.46,243.18,20440.0,239.2345,239.826,239.0373,239.7471,20440.0
2024-10-14 14:00:00,243.18,243.18,242.2,242.33,33173.0,239.7471,239.7471,238.781,238.9091,33173.0
2024-10-14 14:30:00,242.47,243.09,242.34,242.66,32991.0,239.0471,239.6584,238.919,239.2345,32991.0
2024-10-14 15:00:00,242.59,243.0,242.28,242.95,27729.0,239.1654,239.5697,238.8598,239.5204,27729.0
2024-10-14 15:30:00,242.95,243.74,242.47,243.43,183753.0,239.5204,240.2992,239.0471,239.9936,183753.0
2024-10-15 09:30:00,242.54,243.82,241.58,242.99,73022.0,239.1162,240.3781,238.1697,239.5598,73022.0
2024-10-15 10:00:00,242.96,244.57,242.44,242.76,72836.0,239.5302,241.1175,239.0176,239.333,72836.0
2024-10-15 10:30:00,242.58,242.59,236.29,237.72,125506.0,239.1556,239.1654,232.9544,234.3642,125506.0
2024-10-15 11:00:00,237.73,237.9,235.71,236.82,108706.0,234.3741,234.5417,232.3826,233.4769,108706.0
2024-10-15 11:30:00,236.82,238.0,235.93,236.26,83300.0,233.4769,234.6402,232.5995,232.9248,83300.0
2024-10-15 12:00:00,236.3,237.69,235.82,236.68,55502.0,232.9642,234.3346,232.491,233.3389,55502.0
2024-10-15 12:30:00,236.68,237.08,234.99,235.16,91521.0,233.3389,233.7332,231.6727,231.8403,91521.0
2024-10-15 13:00:00,235.08,235.53,233.85,234.46,131829.0,231.7615,232.2051,230.5488,231.1502,131829.0
2024-10-15 13:30:00,234.48,235.63,234.04,235.14,104853.0,231.1699,232.3037,230.7361,231.8206,104853.0
2024-10-15 14:00:00,235.2,235.58,234.47,234.68,45922.0,231.8798,232.2544,231.1601,231.3671,45922.0
2024-10-15 14:30:00,234.61,234.98,233.61,233.62,59549.0,231.2981,231.6629,230.3122,230.3221,59549.0
2024-10-15 15:00:00,233.67,234.08,231.29,231.66,115055.0,230.3714,230.7756,228.025,228.3897,115055.0
2024-10-15 15:30:00,231.8,233.32,231.52,232.98,255872.0,228.5278,230.0263,228.2517,229.6911,255872.0
2024-10-16 09:30:00,236.43,236.67,232.99,234.97,93800.0,233.0924,233.329,229.701,231.653,93800.0
2024-10-16 10:00:00,234.83,237.84,234.67,237.12,48046.0,231.515,234.4825,231.3573,233.7727,48046.0
2024-10-16 10:30:00,237.21,237.21,234.68,235.4,81616.0,233.8614,233.8614,231.3671,232.0769,81616.0
2024-10-16 11:00:00,235.55,236.33,235.01,235.72,40107.0,232.2248,232.9938,231.6925,232.3924,40107.0
2024-10-16 11:30:00,235.67,235.67,234.18,234.39,45661.0,232.3431,232.3431,230.8742,231.0812,45661.0
2024-10-16 12:00:00,234.34,234.63,233.8,233.93,21890.0,231.0319,231.3178,230.4995,230.6277,21890.0
2024-10-16 12:30:00,233.93,234.13,233.08,233.83,24928.0,230.6277,230.8249,229.7897,230.5291,24928.0
2024-10-16 13:00:00,233.76,233.99,233.3,233.67,17216.0,230.4601,230.6869,230.0066,230.3714,17216.0
2024-10-16 13:30:00,233.74,234.6,233.74,234.06,11514.0,230.4404,231.2882,230.4404,230.7559,11514.0
2024-10-16 14:00:00,233.98,234.81,233.71,234.09,13634.0,230.677,231.4953,230.4108,230.7854,13634.0
2024-10-16 14:30:00,233.98,234.35,233.7,234.05,20183.0,230.677,231.0418,230.4009,230.746,20183.0
2024-10-16 15:00:00,233.99,234.16,233.53,233.53,18599.0,230.6869,230.8545,230.2333,230.2333,18599.0
2024-10-16 15:30:00,233.59,233.76,232.5,232.6,153014.0,230.2925,230.4601,229.2179,229.3165,153014.0
2024-10-17 09:30:00,238.44,238.88,235.0,236.63,117894.0,235.074,235.5078,231.6826,233.2896,117894.0
2024-10-17 10:00:00,236.73,237.51,236.0,236.95,29202.0,233.3882,234.1572,232.6685,233.6051,29202.0
2024-10-17 10:30:00,236.89,237.14,235.91,236.44,21301.0,233.5459,233.7924,232.5797,233.1023,21301.0
2024-10-17 11:00:00,236.46,237.14,235.63,236.97,37492.0,233.122,233.7924,232.3037,233.6248,37492.0
2024-10-17 11:30:00,236.9,237.63,236.64,237.34,55860.0,233.5558,234.2755,233.2994,233.9896,55860.0
2024-10-17 12:00:00,237.25,238.1,237.2,237.81,24568.0,233.9008,234.7388,233.8515,234.4529,24568.0
2024-10-17 12:30:00,237.79,237.84,237.24,237.48,28063.0,234.4332,234.4825,233.891,234.1276,28063.0
2024-10-17 13:00:00,237.52,237.94,236.63,237.04,46986.0,234.167,234.5811,233.2896,233.6938,46986.0
2024-10-17 13:30:00,237.03,237.06,235.95,236.22,49367.0,233.6839,233.7135,232.6192,232.8854,49367.0
2024-10-17 14:00:00,236.12,236.38,234.84,235.29,51957.0,232.7868,233.0431,231.5249,231.9685,51957.0
2024-10-17 14:30:00,235.28,235.36,233.95,234.38,43261.0,231.9586,232.0375,230.6474,231.0713,43261.0
2024-10-17 15:00:00,234.47,234.79,233.91,234.02,98929.0,231.1601,231.4756,230.608,230.7164,98929.0
2024-10-17 15:30:00,234.03,234.15,232.1,232.23,293073.0,230.7263,230.8446,228.8235,228.9517,293073.0
2024-10-18 09:30:00,236.24,236.67,233.6,235.35,226537.0,232.9051,233.329,230.3024,232.0277,226537.0
2024-10-18 10:00:00,235.53,235.79,234.8,235.26,35033.0,232.2051,232.4614,231.4854,231.9389,35033.0
2024-10-18 10:30:00,235.22,235.25,233.75,234.28,26023.0,231.8995,231.9291,230.4502,230.9728,26023.0
2024-10-18 11:00:00,234.52,235.2,234.36,234.81,25945.0,231.2094,231.8798,231.0516,231.4953,25945.0
2024-10-18 11:30:00,234.74,234.91,233.88,234.05,13327.0,231.4263,231.5939,230.5784,230.746,13327.0
2024-10-18 12:00:00,234.01,234.08,233.46,233.67,12015.0,230.7066,230.7756,230.1643,230.3714,12015.0
2024-10-18 12:30:00,233.77,234.0,233.28,233.77,22665.0,230.47,230.6967,229.9869,230.47,22665.0
2024-10-18 13:00:00,233.61,233.65,233.0,233.09,17670.0,230.3122,230.3517,229.7108,229.7996,17670.0
2024-10-18 13:30:00,233.1,233.5,232.94,233.01,14604.0,229.8094,230.2038,229.6517,229.7207,14604.0
2024-10-18 14:00:00,232.99,233.07,232.44,232.83,16072.0,229.701,229.7798,229.1587,229.5432,16072.0
2024-10-18 14:30:00,232.88,233.13,232.7,233.0,17766.0,229.5925,229.839,229.4151,229.7108,17766.0
2024-10-18 15:00:00,232.8,233.58,232.55,233.28,45948.0,229.5136,230.2826,229.2672,229.9869,45948.0
2024-10-18 15:30:00,233.36,233.6,232.62,233.59,112525.0,230.0657,230.3024,229.3362,230.2925,112525.0
2024-10-21 09:30:00,231.06,232.45,230.23,231.05,82963.0,227.7982,229.1686,226.9799,227.7884,82963.0
2024-10-21 10:00:00,231.05,231.27,230.12,230.15,31412.0,227.7884,228.0052,226.8715,226.9011,31412.0
2024-10-21 10:30:00,230.15,230.42,228.46,228.85,125367.0,226.9011,227.1672,225.2349,225.6194,125367.0
2024-10-21 11:00:00,228.86,228.86,227.33,227.96,57533.0,225.6293,225.6293,224.1209,224.742,57533.0
2024-10-21 11:30:00,228.05,229.34,227.84,229.26,24842.0,224.8307,226.1025,224.6237,226.0236,24842.0
2024-10-21 12:00:00,229.29,229.29,228.5,228.53,18959.0,226.0532,226.0532,225.2744,225.3039,18959.0
2024-10-21 12:30:00,228.63,229.28,228.5,229.22,15709.0,225.4025,226.0433,225.2744,225.9842,15709.0
2024-10-21 13:00:00,229.12,229.73,229.07,229.11,17113.0,225.8856,226.487,225.8363,225.8757,17113.0
2024-10-21 13:30:00,229.25,229.45,229.08,229.15,21730.0,226.0138,226.2109,225.8462,225.9152,21730.0
2024-10-21 14:00:00,229.27,229.29,228.34,228.53,21874.0,226.0335,226.0532,225.1166,225.3039,21874.0
2024-10-21 14:30:00,228.49,228.63,227.91,228.06,45129.0,225.2645,225.4025,224.6927,224.8406,45129.0
2024-10-21 15:00:00,228.09,228.99,227.89,228.62,66231.0,224.8701,225.7574,224.673,225.3927,66231.0
2024-10-21 15:30:00,228.68,230.37,228.68,230.09,292684.0,225.4518,227.118,225.4518,226.8419,292684.0
2024-10-22 09:30:00,229.42,229.42,227.64,228.08,101737.0,226.1814,226.1814,224.4265,224.8603,101737.0
2024-10-22 10:00:00,228.08,230.25,227.8,229.91,82777.0,224.8603,226.9996,224.5842,226.6644,82777.0
2024-10-22 10:30:00,229.9,230.49,229.37,229.62,83997.0,226.6546,227.2363,226.1321,226.3785,83997.0
2024-10-22 11:00:00,229.62,230.3,229.38,230.19,88094.0,226.3785,227.0489,226.1419,226.9405,88094.0
2024-10-22 11:30:00,230.18,230.25,229.86,230.0,55163.0,226.9306,226.9996,226.6152,226.7532,55163.0
2024-10-22 12:00:00,229.94,230.29,229.29,230.18,73050.0,226.694,227.0391,226.0532,226.9306,73050.0
2024-10-22 12:30:00,230.17,230.67,229.82,230.66,54738.0,226.9208,227.4137,226.5757,227.4039,54738.0
2024-10-22 13:00:00,230.54,230.75,230.29,230.75,28423.0,227.2856,227.4926,227.0391,227.4926,28423.0
2024-10-22 13:30:00,230.7,231.99,230.63,231.76,40163.0,227.4433,228.7151,227.3743,228.4883,40163.0
2024-10-22 14:00:00,231.73,232.11,230.96,230.97,35721.0,228.4588,228.8334,227.6996,227.7095,35721.0
2024-10-22 14:30:00,231.05,231.6,230.9,231.32,27517.0,227.7884,228.3306,227.6405,228.0545,27517.0
2024-10-22 15:00:00,231.27,232.1,231.25,232.04,38377.0,228.0052,228.8235,227.9855,228.7644,38377.0
2024-10-22 15:30:00,232.05,232.49,231.37,231.51,217715.0,228.7742,229.208,228.1038,228.2419,217715.0
2024-10-23 09:30:00,236.23,239.89,235.18,238.15,376845.0,232.8952,236.5036,231.8601,234.7881,376845.0
2024-10-23 10:00:00,238.09,238.8,237.13,238.55,142926.0,234.729,235.429,233.7825,235.1825,142926.0
2024-10-23 10:30:00,238.53,239.03,237.53,238.92,98457.0,235.1628,235.6557,234.1769,235.5473,98457.0
2024-10-23 11:00:00,238.91,239.36,237.39,237.59,85214.0,235.5374,235.981,234.0389,234.236,85214.0
2024-10-23 11:30:00,237.61,239.16,237.49,238.32,87133.0,234.2557,235.7839,234.1374,234.9557,87133.0
2024-10-23 12:00:00,238.2,238.31,237.13,237.59,62893.0,234.8374,234.9459,233.7825,234.236,62893.0
2024-10-23 12:30:00,237.43,238.13,237.12,237.84,54685.0,234.0783,234.7684,233.7727,234.4825,54685.0
2024-10-23 13:00:00,237.84,237.98,235.01,235.48,57561.0,234.4825,234.6205,231.6925,232.1558,57561.0
2024-10-23 13:30:00,235.48,235.51,233.74,234.3,61424.0,232.1558,232.1854,230.4404,230.9925,61424.0
2024-10-23 14:00:00,234.41,234.5,233.02,233.19,48509.0,231.1009,231.1897,229.7305,229.8981,48509.0
2024-10-23 14:30:00,233.17,235.08,233.16,234.98,76318.0,229.8784,231.7615,229.8686,231.6629,76318.0
2024-10-23 15:00:00,235.01,236.66,234.48,236.27,81651.0,231.6925,233.3192,231.1699,232.9347,81651.0
2024-10-23 15:30:00,236.27,236.63,235.59,236.4,229261.0,232.9347,233.2896,232.2643,233.0628,229261.0
2024-10-24 09:30:00,238.41,241.92,235.56,236.27,102685.0,235.0445,238.5049,232.2347,232.9347,102685.0
2024-10-24 10:00:00,236.43,238.02,235.79,237.25,42277.0,233.0924,234.66,232.4614,233.9008,42277.0
2024-10-24 10:30:00,237.25,238.82,237.06,237.18,42159.0,233.9008,235.4487,233.7135,233.8318,42159.0
2024-10-24 11:00:00,237.18,238.27,236.94,237.85,40371.0,233.8318,234.9064,233.5952,234.4924,40371.0
2024-10-24 11:30:00,237.77,238.02,236.99,237.71,29687.0,234.4135,234.66,233.6445,234.3543,29687.0
2024-10-24 12:00:00,237.64,238.01,236.77,237.92,27506.0,234.2853,234.6501,233.4276,234.5614,27506.0
2024-10-24 12:30:00,238.04,238.54,237.71,237.82,22698.0,234.6797,235.1726,234.3543,234.4628,22698.0
2024-10-24 13:00:00,237.79,238.38,237.56,238.24,25128.0,234.4332,235.0149,234.2065,234.8769,25128.0
2024-10-24 13:30:00,238.21,238.91,238.14,238.31,31597.0,234.8473,235.5374,234.7783,234.9459,31597.0
2024-10-24 14:00:00,238.28,238.87,238.07,238.43,43174.0,234.9163,235.498,234.7093,235.0642,43174.0
2024-10-24 14:30:00,238.42,239.12,238.21,239.12,37076.0,235.0543,235.7444,234.8473,235.7444,37076.0
2024-10-24 15:00:00,239.07,239.27,238.7,238.92,44813.0,235.6951,235.8923,235.3304,235.5473,44813.0
2024-10-24 15:30:00,238.98,239.42,238.55,239.07,174310.0,235.6064,236.0402,235.1825,235.6951,174310.0
2024-10-25 09:30:00,240.62,244.94,240.08,244.51,172431.0,237.2233,241.4823,236.6909,241.0583,172431.0
2024-10-25 10:00:00,244.61,245.64,243.51,244.47,101748.0,241.1569,242.1724,240.0725,241.0189,101748.0
2024-10-25 10:30:00,244.31,244.76,243.68,244.47,106700.0,240.8612,241.3048,240.2401,241.0189,106700.0
2024-10-25 11:00:00,244.43,244.85,244.0,244.36,52544.0,240.9795,241.3935,240.5555,240.9105,52544.0
2024-10-25 11:30:00,244.36,245.36,244.24,245.3,61033.0,240.9105,241.8963,240.7922,241.8372,61033.0
2024-10-25 12:00:00,245.22,245.58,244.85,245.58,47605.0,241.7583,242.1132,241.3935,242.1132,47605.0
2024-10-25 12:30:00,245.59,245.82,245.11,245.66,22632.0,242.1231,242.3499,241.6499,242.1921,22632.0
2024-10-25 13:00:00,245.58,246.08,244.85,245.07,34072.0,242.1132,242.6062,241.3935,241.6104,34072.0
2024-10-25 13:30:00,245.0,245.06,243.38,243.57,45388.0,241.5414,241.6006,239.9443,240.1316,45388.0
2024-10-25 14:00:00,243.69,244.11,242.58,243.96,48870.0,240.2499,240.664,239.1556,240.5161,48870.0
2024-10-25 14:30:00,243.87,244.13,243.51,244.09,27196.0,240.4274,240.6837,240.0725,240.6443,27196.0
2024-10-25 15:00:00,243.99,244.01,243.23,243.67,54360.0,240.5457,240.5654,239.7964,240.2302,54360.0
2024-10-25 15:30:00,243.59,243.71,242.89,243.15,206376.0,240.1513,240.2696,239.4612,239.7175,206376.0
2024-10-28 09:30:00,240.0,246.41,238.13,245.22,279200.0,236.612,242.9315,234.7684,241.7583,279200.0
2024-10-28 10:00:00,245.37,248.25,244.62,248.1,128874.0,241.9062,244.7455,241.1668,244.5977,128874.0
2024-10-28 10:30:00,248.1,249.75,247.51,249.09,152201.0,244.5977,246.2244,244.016,245.5737,152201.0
2024-10-28 11:00:00,249.06,250.77,249.02,250.09,191552.0,245.5441,247.23,245.5047,246.5596,191552.0
2024-10-28 11:30:00,250.14,250.73,249.63,250.06,35534.0,246.6089,247.1905,246.1061,246.53,35534.0
2024-10-28 12:00:00,250.0,251.1,249.86,250.31,39753.0,246.4708,247.5553,246.3328,246.7765,39753.0
2024-10-28 12:30:00,250.31,250.38,248.72,248.83,52704.0,246.7765,246.8455,245.2089,245.3174,52704.0
2024-10-28 13:00:00,248.79,248.93,247.41,247.47,44264.0,245.2779,245.4159,243.9174,243.9766,44264.0
2024-10-28 13:30:00,247.54,248.52,247.51,248.32,37494.0,244.0456,245.0117,244.016,244.8146,37494.0
2024-10-28 14:00:00,248.29,249.07,247.99,248.81,62292.0,244.785,245.554,244.4892,245.2976,62292.0
2024-10-28 14:30:00,248.81,249.36,248.42,249.06,50270.0,245.2976,245.8399,244.9131,245.5441,50270.0
2024-10-28 15:00:00,248.99,249.36,248.64,249.02,58747.0,245.4751,245.8399,245.13,245.5047,58747.0
2024-10-28 15:30:00,249.02,250.28,248.88,249.71,331502.0,245.5047,246.7469,245.3667,246.1849,331502.0
2024-10-29 09:30:00,250.19,252.8,249.15,249.4,117292.0,246.6582,249.2313,245.6328,245.8793,117292.0
2024-10-29 10:00:00,249.64,251.09,249.06,250.2,42126.0,246.1159,247.5455,245.5441,246.668,42126.0
2024-10-29 10:30:00,250.34,251.46,250.09,251.24,38686.0,246.806,247.9102,246.5596,247.6933,38686.0
2024-10-29 11:00:00,251.32,251.49,250.09,250.83,50830.0,247.7722,247.9398,246.5596,247.2891,50830.0
2024-10-29 11:30:00,250.87,252.52,250.82,252.52,42406.0,247.3286,248.9553,247.2793,248.9553,42406.0
2024-10-29 12:00:00,252.54,253.95,252.54,253.46,51373.0,248.975,250.3651,248.975,249.882,51373.0
2024-10-29 12:30:00,253.54,253.56,252.35,252.55,28499.0,249.9609,249.9806,248.7877,248.9848,28499.0
2024-10-29 13:00:00,252.66,253.32,252.49,252.69,24941.0,249.0933,249.744,248.9257,249.1229,24941.0
2024-10-29 13:30:00,252.69,253.49,252.61,253.43,29084.0,249.1229,249.9116,249.044,249.8524,29084.0
2024-10-29 14:00:00,253.43,253.9,253.29,253.74,23184.0,249.8524,250.3158,249.7144,250.158,23184.0
2024-10-29 14:30:00,253.77,254.49,253.61,254.11,40570.0,250.1876,250.8975,250.0299,250.5228,40570.0
2024-10-29 15:00:00,254.14,256.46,254.13,256.23,115822.0,250.5524,252.8397,250.5425,252.6129,115822.0
2024-10-29 15:30:00,256.28,256.62,254.69,255.71,283515.0,252.6622,252.9974,251.0946,252.1002,283515.0
2024-10-30 09:30:00,249.47,252.83,249.27,252.61,96125.0,245.9483,249.2609,245.7511,249.044,96125.0
2024-10-30 10:00:00,252.5,253.42,251.65,252.72,50363.0,248.9356,249.8426,248.0976,249.1524,50363.0
2024-10-30 10:30:00,252.89,252.89,251.2,251.99,72718.0,249.32,249.32,247.6539,248.4328,72718.0
2024-10-30 11:00:00,252.0,252.23,250.64,250.78,82185.0,248.4426,248.6694,247.1018,247.2398,82185.0
2024-10-30 11:30:00,250.88,250.95,250.02,250.68,68806.0,247.3384,247.4074,246.4906,247.1412,68806.0
2024-10-30 12:00:00,250.53,250.61,249.6,249.6,54468.0,246.9934,247.0722,246.0765,246.0765,54468.0
2024-10-30 12:30:00,249.63,249.82,248.94,249.38,38396.0,246.1061,246.2934,245.4258,245.8596,38396.0
2024-10-30 13:00:00,249.27,249.31,247.73,247.97,44742.0,245.7511,245.7906,244.2329,244.4695,44742.0
2024-10-30 13:30:00,247.87,248.38,247.38,247.67,39660.0,244.3709,244.8737,243.8878,244.1737,39660.0
2024-10-30 14:00:00,247.67,247.8,246.85,246.92,44281.0,244.1737,244.3019,243.3653,243.4343,44281.0
2024-10-30 14:30:00,246.92,247.69,246.76,246.86,40285.0,243.4343,244.1935,243.2766,243.3752,40285.0
2024-10-30 15:00:00,246.77,247.0,245.94,246.01,70962.0,243.2864,243.5132,242.4682,242.5372,70962.0
2024-10-30 15:30:00,246.01,246.62,245.0,245.12,419352.0,242.5372,243.1386,241.5414,241.6597,419352.0
2024-10-31 09:30:00,244.48,244.48,234.46,236.78,253122.0,241.0288,241.0288,231.1502,233.4375,253122.0
2024-10-31 10:00:00,236.61,238.09,234.98,236.47,129688.0,233.2699,234.729,231.6629,233.1318,129688.0
2024-10-31 10:30:00,236.47,237.56,235.5,235.91,55282.0,233.1318,234.2065,232.1755,232.5797,55282.0
2024-10-31 11:00:00,235.86,236.01,234.01,234.79,86607.0,232.5305,232.6783,230.7066,231.4756,86607.0
2024-10-31 11:30:00,234.66,235.04,233.71,234.42,63932.0,231.3474,231.722,230.4108,231.1108,63932.0
2024-10-31 12:00:00,234.48,234.61,233.47,233.94,76497.0,231.1699,231.2981,230.1742,230.6376,76497.0
2024-10-31 12:30:00,233.92,234.0,233.29,233.67,123284.0,230.6178,230.6967,229.9967,230.3714,123284.0
2024-10-31 13:00:00,233.76,234.1,232.86,232.88,47030.0,230.4601,230.7953,229.5728,229.5925,47030.0
2024-10-31 13:30:00,232.81,232.94,231.5,231.65,76820.0,229.5235,229.6517,228.232,228.3799,76820.0
2024-10-31 14:00:00,231.55,232.23,231.3,232.18,71517.0,228.2813,228.9517,228.0348,228.9024,71517.0
2024-10-31 14:30:00,232.22,234.34,231.5,234.18,152858.0,228.9418,231.0319,228.232,230.8742,152858.0
2024-10-31 15:00:00,234.26,234.7,233.67,234.06,86689.0,230.953,231.3868,230.3714,230.7559,86689.0
2024-10-31 15:30:00,234.06,235.61,233.91,234.44,295085.0,230.7559,232.284,230.608,231.1305,295085.0
2024-11-01 09:30:00,234.5,237.7,234.09,237.09,114466.0,231.1897,234.3445,230.7854,233.7431,114466.0
2024-11-01 10:00:00,237.24,239.43,236.6,238.9,66401.0,233.891,236.0501,233.26,235.5275,66401.0
2024-11-01 10:30:00,239.08,239.09,236.55,238.1,53152.0,235.705,235.7149,233.2107,234.7388,53152.0
2024-11-01 11:00:00,238.18,239.84,237.99,239.66,57869.0,234.8177,236.4543,234.6304,236.2768,57869.0
2024-11-01 11:30:00,239.8,239.87,238.6,239.15,47184.0,236.4148,236.4838,235.2318,235.774,47184.0
2024-11-01 12:00:00,239.15,240.17,239.15,239.23,70224.0,235.774,236.7796,235.774,235.8529,70224.0
2024-11-01 12:30:00,239.21,239.79,238.6,239.26,64094.0,235.8332,236.405,235.2318,235.8825,64094.0
2024-11-01 13:00:00,239.45,239.79,239.05,239.6,41420.0,236.0698,236.405,235.6754,236.2177,41420.0
2024-11-01 13:30:00,239.53,239.55,238.14,238.61,48900.0,236.1486,236.1684,234.7783,235.2416,48900.0
2024-11-01 14:00:00,238.59,239.0,238.18,238.78,73503.0,235.2219,235.6261,234.8177,235.4092,73503.0
2024-11-01 14:30:00,238.68,239.14,238.48,238.89,52838.0,235.3106,235.7642,235.1135,235.5177,52838.0
2024-11-01 15:00:00,238.85,239.67,238.5,239.01,78243.0,235.4782,236.2867,235.1332,235.636,78243.0
2024-11-01 15:30:00,239.02,239.37,237.76,238.68,243026.0,235.6458,235.9909,234.4036,235.3106,243026.0
2024-11-04 09:30:00,237.32,238.54,235.57,237.8,166230.0,233.9698,235.1726,232.2445,234.4431,166230.0
2024-11-04 10:00:00,237.66,239.14,237.21,238.79,59211.0,234.305,235.7642,233.8614,235.4191,59211.0
2024-11-04 10:30:00,238.78,239.21,238.22,238.22,59835.0,235.4092,235.8332,234.8571,234.8571,59835.0
2024-11-04 11:00:00,238.37,239.16,237.97,238.87,86125.0,235.005,235.7839,234.6107,235.498,86125.0
2024-11-04 11:30:00,238.75,238.85,237.13,237.43,63456.0,235.3797,235.4782,233.7825,234.0783,63456.0
2024-11-04 12:00:00,237.35,237.63,236.23,237.26,88183.0,233.9994,234.2755,232.8952,233.9107,88183.0
2024-11-04 12:30:00,237.38,237.81,236.69,236.77,55442.0,234.029,234.4529,233.3487,233.4276,55442.0
2024-11-04 13:00:00,236.76,237.51,236.58,237.19,44388.0,233.4177,234.1572,233.2403,233.8417,44388.0
2024-11-04 13:30:00,237.19,238.01,236.89,237.18,58845.0,233.8417,234.6501,233.5459,233.8318,58845.0
2024-11-04 14:00:00,237.17,238.09,236.87,236.9,53930.0,233.822,234.729,233.5262,233.5558,53930.0
2024-11-04 14:30:00,236.72,237.17,236.72,237.01,63460.0,233.3783,233.822,233.3783,233.6642,63460.0
2024-11-04 15:00:00,236.96,237.36,236.68,236.96,75326.0,233.6149,234.0093,233.3389,233.6149,75326.0
2024-11-04 15:30:00,236.96,237.45,235.67,236.87,398142.0,233.6149,234.098,232.3431,233.5262,398142.0
2024-11-05 09:30:00,220.5,224.0,216.93,222.98,1125130.0,217.3873,220.8379,213.8677,219.8323,1125130.0
2024-11-05 10:00:00,222.98,224.69,220.55,222.47,321130.0,219.8323,221.5181,217.4366,219.3295,321130.0
2024-11-05 10:30:00,222.57,223.41,220.25,220.86,174644.0,219.4281,220.2562,217.1408,217.7422,174644.0
2024-11-05 11:00:00,220.86,221.76,219.95,220.77,141106.0,217.7422,218.6295,216.845,217.6535,141106.0
2024-11-05 11:30:00,220.78,221.74,220.0,221.17,137355.0,217.6633,218.6098,216.8943,218.0478,137355.0
2024-11-05 12:00:00,221.13,221.9,220.43,221.11,75382.0,218.0084,218.7675,217.3183,217.9887,75382.0
2024-11-05 12:30:00,221.08,222.46,220.71,222.13,89858.0,217.9591,219.3196,217.5943,218.9943,89858.0
2024-11-05 13:00:00,222.23,222.84,221.12,221.12,100113.0,219.0929,219.6943,217.9985,217.9985,100113.0
2024-11-05 13:30:00,221.13,221.52,220.26,221.15,112433.0,218.0084,218.3929,217.1507,218.0281,112433.0
2024-11-05 14:00:00,221.28,221.95,220.75,221.73,91715.0,218.1563,218.8168,217.6338,218.5999,91715.0
2024-11-05 14:30:00,221.79,222.73,221.72,221.9,195642.0,218.6591,219.5858,218.5901,218.7675,195642.0
2024-11-05 15:00:00,221.81,223.34,221.75,223.33,208389.0,218.6788,220.1872,218.6196,220.1773,208389.0
2024-11-05 15:30:00,223.29,224.84,222.89,224.84,578798.0,220.1379,221.666,219.7435,221.666,578798.0
2024-11-06 09:30:00,228.23,231.89,226.11,228.62,349043.0,225.0082,228.6165,222.9181,225.3927,349043.0
2024-11-06 10:00:00,228.85,231.69,228.61,230.15,198206.0,225.6194,228.4193,225.3828,226.9011,198206.0
2024-11-06 10:30:00,230.14,231.85,229.49,231.81,114455.0,226.8912,228.5771,226.2504,228.5376,114455.0
2024-11-06 11:00:00,231.96,232.96,231.46,232.38,84106.0,228.6855,229.6714,228.1926,229.0996,84106.0
2024-11-06 11:30:00,232.49,233.27,231.84,232.78,59242.0,229.208,229.977,228.5672,229.4939,59242.0
2024-11-06 12:00:00,232.78,233.0,232.12,232.73,55049.0,229.4939,229.7108,228.8432,229.4446,55049.0
2024-11-06 12:30:00,232.62,233.23,232.41,232.59,53518.0,229.3362,229.9376,229.1292,229.3066,53518.0
2024-11-06 13:00:00,232.54,232.72,231.81,232.48,55033.0,229.2573,229.4348,228.5376,229.1982,55033.0
2024-11-06 13:30:00,232.46,233.36,232.42,233.26,79151.0,229.1784,230.0657,229.139,229.9672,79151.0
2024-11-06 14:00:00,233.18,233.78,232.79,233.54,77953.0,229.8883,230.4798,229.5038,230.2432,77953.0
2024-11-06 14:30:00,233.54,233.83,233.17,233.67,88419.0,230.2432,230.5291,229.8784,230.3714,88419.0
2024-11-06 15:00:00,233.67,233.67,232.41,233.06,126143.0,230.3714,230.3714,229.1292,229.77,126143.0
2024-11-06 15:30:00,232.97,233.04,231.08,231.46,381277.0,229.6812,229.7503,227.8179,228.1926,381277.0
2024-11-07 09:30:00,237.76,238.85,234.46,237.11,227131.0,234.4036,235.4782,231.1502,233.7628,227131.0
2024-11-07 10:00:00,237.11,237.64,234.75,235.14,106995.0,233.7628,234.2853,231.4361,231.8206,106995.0
2024-11-07 10:30:00,235.04,235.04,232.21,232.56,100820.0,231.722,231.722,228.932,229.277,100820.0
2024-11-07 11:00:00,232.56,233.75,231.88,233.46,105137.0,229.277,230.4502,228.6066,230.1643,105137.0
2024-11-07 11:30:00,233.3,234.99,233.14,234.41,56402.0,230.0066,231.6727,229.8489,231.1009,56402.0
2024-11-07 12:00:00,234.24,235.18,233.84,235.15,52815.0,230.9333,231.8601,230.539,231.8305,52815.0
2024-11-07 12:30:00,235.16,236.01,235.05,235.97,48754.0,231.8403,232.6783,231.7319,232.6389,48754.0
2024-11-07 13:00:00,235.84,236.23,235.47,235.97,38513.0,232.5107,232.8952,232.146,232.6389,38513.0
2024-11-07 13:30:00,235.91,235.91,235.1,235.56,52335.0,232.5797,232.5797,231.7812,232.2347,52335.0
2024-11-07 14:00:00,235.62,236.09,235.36,235.6,45287.0,232.2938,232.7572,232.0375,232.2741,45287.0
2024-11-07 14:30:00,235.68,236.65,235.62,235.98,108145.0,232.353,233.3093,232.2938,232.6488,108145.0
2024-11-07 15:00:00,236.04,236.6,235.32,235.54,47051.0,232.7079,233.26,231.9981,232.215,47051.0
2024-11-07 15:30:00,235.54,236.4,235.22,236.19,242752.0,232.215,233.0628,231.8995,232.8558,242752.0
2024-11-08 09:30:00,233.43,235.0,228.47,228.79,204385.0,230.1348,231.6826,225.2448,225.5603,204385.0
2024-11-08 10:00:00,228.88,230.38,227.96,230.36,139134.0,225.649,227.1278,224.742,227.1081,139134.0
2024-11-08 10:30:00,230.42,231.25,229.93,230.47,78429.0,227.1672,227.9855,226.6842,227.2165,78429.0
2024-11-08 11:00:00,230.52,232.35,230.47,232.16,123226.0,227.2658,229.07,227.2165,228.8827,123226.0
2024-11-08 11:30:00,232.11,232.44,231.35,231.78,42243.0,228.8334,229.1587,228.0841,228.508,42243.0
2024-11-08 12:00:00,231.78,231.85,231.15,231.69,73996.0,228.508,228.5771,227.8869,228.4193,73996.0
2024-11-08 12:30:00,231.65,232.66,231.18,232.59,45937.0,228.3799,229.3756,227.9165,229.3066,45937.0
2024-11-08 13:00:00,232.52,233.32,232.49,232.97,25234.0,229.2376,230.0263,229.208,229.6812,25234.0
2024-11-08 13:30:00,232.96,233.0,232.54,232.76,45584.0,229.6714,229.7108,229.2573,229.4742,45584.0
2024-11-08 14:00:00,232.69,233.97,232.54,233.88,50481.0,229.4052,230.6671,229.2573,230.5784,50481.0
2024-11-08 14:30:00,233.89,233.89,232.02,232.33,102319.0,230.5883,230.5883,228.7447,229.0503,102319.0
2024-11-08 15:00:00,232.26,233.0,232.16,232.66,71970.0,228.9813,229.7108,228.8827,229.3756,71970.0
2024-11-08 15:30:00,232.65,233.96,232.5,233.93,265352.0,229.3658,230.6573,229.2179,230.6277,265352.0
2024-11-11 09:30:00,231.49,231.49,224.56,225.95,160606.0,228.2221,228.2221,221.39,222.7603,160606.0
2024-11-11 10:00:00,226.09,227.74,225.74,227.19,76392.0,222.8984,224.5251,222.5533,223.9828,76392.0
2024-11-11 10:30:00,227.24,227.63,226.1,226.59,31976.0,224.0321,224.4166,222.9082,223.3913,31976.0
2024-11-11 11:00:00,226.49,226.57,225.29,225.3,82138.0,223.2927,223.3716,222.1097,222.1195,82138.0
2024-11-11 11:30:00,225.33,225.65,224.75,225.11,56274.0,222.1491,222.4646,221.5773,221.9322,56274.0
2024-11-11 12:00:00,225.09,225.57,224.31,224.46,64102.0,221.9125,222.3857,221.1435,221.2914,64102.0
2024-11-11 12:30:00,224.53,224.97,224.45,224.95,56974.0,221.3604,221.7942,221.2815,221.7745,56974.0
2024-11-11 13:00:00,224.89,224.91,223.95,224.65,56729.0,221.7153,221.735,220.7886,221.4787,56729.0
2024-11-11 13:30:00,224.65,224.96,223.79,223.97,82371.0,221.4787,221.7843,220.6308,220.8083,82371.0
2024-11-11 14:00:00,223.9,224.84,223.71,224.16,81834.0,220.7393,221.666,220.552,220.9956,81834.0
2024-11-11 14:30:00,224.23,224.9,224.04,224.74,64950.0,221.0646,221.7252,220.8773,221.5674,64950.0
2024-11-11 15:00:00,224.75,226.01,224.71,225.84,111605.0,221.5773,222.8195,221.5379,222.6519,111605.0
2024-11-11 15:30:00,225.85,227.3,225.74,226.97,508493.0,222.6618,224.0913,222.5533,223.7659,508493.0
2024-11-12 09:30:00,225.32,226.99,223.35,225.31,141142.0,222.1392,223.7857,220.1971,222.1294,141142.0
2024-11-12 10:00:00,225.38,225.46,223.59,224.91,277944.0,222.1984,222.2773,220.4337,221.735,277944.0
2024-11-12 10:30:00,224.89,225.04,223.52,223.52,96504.0,221.7153,221.8632,220.3647,220.3647,96504.0
2024-11-12 11:00:00,223.46,224.22,223.14,224.18,74700.0,220.3055,221.0548,219.99,221.0153,74700.0
2024-11-12 11:30:00,224.05,224.14,222.57,222.64,34570.0,220.8872,220.9759,219.4281,219.4971,34570.0
2024-11-12 12:00:00,222.67,224.34,222.46,224.24,77250.0,219.5267,221.1731,219.3196,221.0745,77250.0
2024-11-12 12:30:00,224.24,224.31,222.43,222.43,35511.0,221.0745,221.1435,219.29,219.29,35511.0
2024-11-12 13:00:00,222.32,223.19,222.22,222.6,41544.0,219.1816,220.0393,219.083,219.4576,41544.0
2024-11-12 13:30:00,222.6,222.74,221.85,222.4,47911.0,219.4576,219.5957,218.7182,219.2605,47911.0
2024-11-12 14:00:00,222.38,223.23,222.31,222.49,50441.0,219.2407,220.0787,219.1717,219.3492,50441.0
2024-11-12 14:30:00,222.48,223.62,222.47,223.53,33961.0,219.3393,220.4632,219.3295,220.3745,33961.0
2024-11-12 15:00:00,223.65,224.75,223.6,224.66,200440.0,220.4928,221.5773,220.4435,221.4886,200440.0
2024-11-12 15:30:00,224.62,225.28,224.13,224.84,220982.0,221.4491,222.0998,220.966,221.666,220982.0
2024-11-13 09:30:00,221.99,224.86,221.57,223.46,242760.0,218.8563,221.6857,218.4422,220.3055,242760.0
2024-11-13 10:00:00,223.46,223.78,222.65,222.75,245645.0,220.3055,220.621,219.5069,219.6055,245645.0
2024-11-13 10:30:00,222.84,223.12,221.44,222.59,39368.0,219.6943,219.9703,218.314,219.4478,39368.0
2024-11-13 11:00:00,222.61,223.0,221.8,222.64,66184.0,219.4675,219.852,218.6689,219.4971,66184.0
2024-11-13 11:30:00,222.63,224.09,222.51,223.92,64126.0,219.4872,220.9266,219.3689,220.759,64126.0
2024-11-13 12:00:00,223.74,223.91,222.58,223.15,83709.0,220.5815,220.7491,219.4379,219.9999,83709.0
2024-11-13 12:30:00,223.1,223.82,222.91,223.68,53562.0,219.9506,220.6604,219.7633,220.5224,53562.0
2024-11-13 13:00:00,223.81,224.78,223.76,224.77,33229.0,220.6506,221.6069,220.6013,221.597,33229.0
2024-11-13 13:30:00,224.75,225.44,224.41,225.11,80050.0,221.5773,222.2575,221.2421,221.9322,80050.0
2024-11-13 14:00:00,225.28,225.34,224.34,224.48,33367.0,222.0998,222.159,221.1731,221.3111,33367.0
2024-11-13 14:30:00,224.4,224.4,223.35,223.48,24926.0,221.2322,221.2322,220.1971,220.3252,24926.0
2024-11-13 15:00:00,223.37,223.57,222.67,222.88,34748.0,220.2168,220.4139,219.5267,219.7337,34748.0
2024-11-13 15:30:00,222.8,223.66,222.66,222.99,249334.0,219.6548,220.5027,219.5168,219.8421,249334.0
2024-11-14 09:30:00,223.88,225.33,222.46,223.43,136001.0,220.7196,222.1491,219.3196,220.2759,136001.0
2024-11-14 10:00:00,223.3,223.74,222.5,222.54,56565.0,220.1478,220.5815,219.3591,219.3985,56565.0
2024-11-14 10:30:00,222.49,222.85,221.92,222.6,49498.0,219.3492,219.7041,218.7872,219.4576,49498.0
2024-11-14 11:00:00,222.75,223.42,222.56,222.99,75367.0,219.6055,220.2661,219.4182,219.8421,75367.0
2024-11-14 11:30:00,222.94,222.98,221.55,221.66,39671.0,219.7928,219.8323,218.4225,218.5309,39671.0
2024-11-14 12:00:00,221.8,222.43,221.42,221.88,52886.0,218.6689,219.29,218.2943,218.7478,52886.0
2024-11-14 12:30:00,221.8,223.57,221.37,223.45,99854.0,218.6689,220.4139,218.245,220.2956,99854.0
2024-11-14 13:00:00,223.51,223.6,223.03,223.5,30157.0,220.3548,220.4435,219.8816,220.3449,30157.0
2024-11-14 13:30:00,223.5,223.9,222.83,223.26,78849.0,220.3449,220.7393,219.6844,220.1083,78849.0
2024-11-14 14:00:00,223.18,223.98,223.13,223.57,73251.0,220.0295,220.8182,219.9802,220.4139,73251.0
2024-11-14 14:30:00,223.56,224.28,223.31,223.97,60815.0,220.4041,221.1139,220.1576,220.8083,60815.0
2024-11-14 15:00:00,223.96,224.06,222.82,223.49,147918.0,220.7984,220.897,219.6745,220.3351,147918.0
2024-11-14 15:30:00,223.64,224.14,223.03,224.05,272341.0,220.483,220.9759,219.8816,220.8872,272341.0
2024-11-15 09:30:00,221.83,223.96,221.62,222.89,209540.0,218.6985,220.7984,218.4915,219.7435,209540.0
2024-11-15 10:00:00,222.9,223.91,222.03,222.03,101243.0,219.7534,220.7491,218.8957,218.8957,101243.0
2024-11-15 10:30:00,222.02,222.16,220.32,221.45,60317.0,218.8858,219.0239,217.2098,218.3239,60317.0
2024-11-15 11:00:00,221.46,222.17,220.68,221.7,68163.0,218.3337,219.0337,217.5647,218.5703,68163.0
2024-11-15 11:30:00,221.82,221.86,220.09,220.39,59526.0,218.6887,218.7281,216.9831,217.2788,59526.0
2024-11-15 12:00:00,220.49,220.62,219.69,220.5,69700.0,217.3774,217.5056,216.5887,217.3873,69700.0
2024-11-15 12:30:00,220.5,221.05,220.2,220.34,56007.0,217.3873,217.9295,217.0915,217.2295,56007.0
2024-11-15 13:00:00,220.33,220.43,219.15,219.15,89738.0,217.2197,217.3183,216.0563,216.0563,89738.0
2024-11-15 13:30:00,219.29,219.85,218.44,218.57,20150.0,216.1944,216.7465,215.3564,215.4845,20150.0
2024-11-15 14:00:00,218.58,218.96,218.22,218.34,39508.0,215.4944,215.869,215.1395,215.2578,39508.0
2024-11-15 14:30:00,218.34,218.72,217.62,217.89,109012.0,215.2578,215.6324,214.5479,214.8141,109012.0
2024-11-15 15:00:00,217.9,218.32,217.21,217.24,113274.0,214.824,215.2381,214.1437,214.1733,113274.0
2024-11-15 15:30:00,217.26,217.48,216.59,217.03,320523.0,214.193,214.4099,213.5325,213.9663,320523.0
2024-11-18 09:30:00,217.0,220.37,216.59,217.11,175484.0,213.9367,217.2591,213.5325,214.0451,175484.0
2024-11-18 10:00:00,216.99,218.52,216.03,218.43,91472.0,213.9268,215.4352,212.9804,215.3465,91472.0
2024-11-18 10:30:00,218.45,219.0,217.92,218.65,57934.0,215.3662,215.9085,214.8437,215.5634,57934.0
2024-11-18 11:00:00,218.65,219.29,218.49,218.89,48770.0,215.5634,216.1944,215.4057,215.8,48770.0
2024-11-18 11:30:00,218.8,219.53,218.08,218.25,61100.0,215.7113,216.431,215.0014,215.169,61100.0
2024-11-18 12:00:00,218.33,218.44,217.69,218.44,49001.0,215.2479,215.3564,214.617,215.3564,49001.0
2024-11-18 12:30:00,218.41,220.11,218.3,219.98,69595.0,215.3268,217.0028,215.2183,216.8746,69595.0
2024-11-18 13:00:00,219.92,220.06,219.3,219.86,37657.0,216.8155,216.9535,216.2042,216.7563,37657.0
2024-11-18 13:30:00,219.86,219.91,218.92,219.57,39823.0,216.7563,216.8056,215.8296,216.4704,39823.0
2024-11-18 14:00:00,219.49,219.73,218.58,218.63,25023.0,216.3915,216.6282,215.4944,215.5437,25023.0
2024-11-18 14:30:00,218.74,219.08,218.64,218.84,58470.0,215.6521,215.9873,215.5535,215.7507,58470.0
2024-11-18 15:00:00,218.78,219.83,218.53,219.69,40850.0,215.6916,216.7267,215.4451,216.5887,40850.0
2024-11-18 15:30:00,219.64,220.42,219.24,220.04,250109.0,216.5394,217.3084,216.1451,216.9338,250109.0
2024-11-19 09:30:00,218.55,220.59,217.5,218.28,71621.0,215.4648,217.476,214.4296,215.1986,71621.0
2024-11-19 10:00:00,218.26,218.92,217.24,218.85,37087.0,215.1789,215.8296,214.1733,215.7606,37087.0
2024-11-19 10:30:00,218.74,219.65,218.56,219.52,47662.0,215.6521,216.5493,215.4747,216.4211,47662.0
2024-11-19 11:00:00,219.28,219.8,219.06,219.57,34012.0,216.1845,216.6972,215.9676,216.4704,34012.0
2024-11-19 11:30:00,219.55,219.55,218.65,218.68,19641.0,216.4507,216.4507,215.5634,215.593,19641.0
2024-11-19 12:00:00,218.64,218.81,218.26,218.59,22983.0,215.5535,215.7211,215.1789,215.5042,22983.0
2024-11-19 12:30:00,218.57,219.18,218.5,218.76,63449.0,215.4845,216.0859,215.4155,215.6718,63449.0
2024-11-19 13:00:00,218.77,219.34,218.57,218.95,25820.0,215.6817,216.2437,215.4845,215.8592,25820.0
2024-11-19 13:30:00,218.81,219.29,218.53,219.19,23166.0,215.7211,216.1944,215.4451,216.0958,23166.0
2024-11-19 14:00:00,219.22,219.66,219.11,219.11,37258.0,216.1254,216.5591,216.0169,216.0169,37258.0
2024-11-19 14:30:00,219.3,219.63,219.08,219.43,53982.0,216.2042,216.5296,215.9873,216.3324,53982.0
2024-11-19 15:00:00,219.43,219.88,219.29,219.82,30025.0,216.3324,216.776,216.1944,216.7169,30025.0
2024-11-19 15:30:00,219.86,220.03,219.31,220.0,100965.0,216.7563,216.9239,216.2141,216.8943,100965.0
2024-11-20 09:30:00,217.2,219.2,217.2,218.53,62662.0,214.1339,216.1056,214.1339,215.4451,62662.0
2024-11-20 10:00:00,218.39,218.87,217.19,218.06,38813.0,215.3071,215.7803,214.124,214.9817,38813.0
2024-11-20 10:30:00,218.17,219.14,217.92,218.11,31035.0,215.0902,216.0465,214.8437,215.031,31035.0
2024-11-20 11:00:00,218.06,218.32,216.63,216.69,27645.0,214.9817,215.2381,213.5719,213.6311,27645.0
2024-11-20 11:30:00,216.72,218.17,216.44,217.91,67496.0,213.6606,215.0902,213.3846,214.8338,67496.0
2024-11-20 12:00:00,217.77,217.95,216.15,216.53,44339.0,214.6958,214.8733,213.0987,213.4733,44339.0
2024-11-20 12:30:00,216.49,217.23,216.44,216.83,26011.0,213.4339,214.1634,213.3846,213.7691,26011.0
2024-11-20 13:00:00,216.95,216.98,216.4,216.64,19908.0,213.8874,213.917,213.3452,213.5818,19908.0
2024-11-20 13:30:00,216.64,216.82,216.06,216.79,21924.0,213.5818,213.7592,213.01,213.7297,21924.0
2024-11-20 14:00:00,216.66,217.42,216.48,217.4,61253.0,213.6015,214.3508,213.424,214.331,61253.0
2024-11-20 14:30:00,217.4,218.02,217.25,217.65,46558.0,214.331,214.9423,214.1832,214.5775,46558.0
2024-11-20 15:00:00,217.63,218.75,217.44,218.65,63093.0,214.5578,215.662,214.3705,215.5634,63093.0
2024-11-20 15:30:00,218.69,220.47,218.69,220.44,235375.0,215.6028,217.3577,215.6028,217.3281,235375.0
2024-11-21 09:30:00,222.11,222.69,219.78,220.99,77725.0,218.9746,219.5464,216.6774,217.8704,77725.0
2024-11-21 10:00:00,221.02,222.24,219.87,220.77,59695.0,217.8999,219.1027,216.7662,217.6535,59695.0
2024-11-21 10:30:00,220.59,222.79,220.1,222.58,47182.0,217.476,219.645,216.9929,219.4379,47182.0
2024-11-21 11:00:00,222.7,223.22,222.01,223.11,50980.0,219.5562,220.0689,218.876,219.9604,50980.0
2024-11-21 11:30:00,223.11,223.38,222.2,222.54,39436.0,219.9604,220.2266,219.0633,219.3985,39436.0
2024-11-21 12:00:00,222.63,224.21,222.2,224.05,47230.0,219.4872,221.0449,219.0633,220.8872,47230.0
2024-11-21 12:30:00,224.13,224.94,223.98,224.81,29976.0,220.966,221.7646,220.8182,221.6364,29976.0
2024-11-21 13:00:00,224.99,225.82,224.81,225.3,38889.0,221.8139,222.6322,221.6364,222.1195,38889.0
2024-11-21 13:30:00,225.3,226.24,225.17,226.15,59118.0,222.1195,223.0463,221.9914,222.9575,59118.0
2024-11-21 14:00:00,226.14,226.29,225.31,225.68,54595.0,222.9477,223.0955,222.1294,222.4942,54595.0
2024-11-21 14:30:00,225.68,225.73,224.92,225.23,34374.0,222.4942,222.5435,221.7449,222.0505,34374.0
2024-11-21 15:00:00,225.16,225.93,224.89,225.55,51579.0,221.9815,222.7406,221.7153,222.366,51579.0
2024-11-21 15:30:00,225.51,225.71,224.06,224.59,208840.0,222.3266,222.5237,220.897,221.4195,208840.0
2024-11-22 09:30:00,226.99,227.03,224.63,224.78,55834.0,223.7857,223.8251,221.459,221.6069,55834.0
2024-11-22 10:00:00,224.69,225.0,223.7,224.01,46635.0,221.5181,221.8238,220.5421,220.8477,46635.0
2024-11-22 10:30:00,224.03,225.04,223.81,224.6,31689.0,220.8675,221.8632,220.6506,221.4294,31689.0
2024-11-22 11:00:00,224.62,224.83,223.76,224.37,28654.0,221.4491,221.6562,220.6013,221.2027,28654.0
2024-11-22 11:30:00,224.26,225.48,223.84,225.23,38988.0,221.0942,222.297,220.6801,222.0505,38988.0
2024-11-22 12:00:00,225.16,225.37,225.01,225.15,16593.0,221.9815,222.1885,221.8336,221.9716,16593.0
2024-11-22 12:30:00,225.06,225.43,224.48,225.4,21065.0,221.8829,222.2477,221.3111,222.2181,21065.0
2024-11-22 13:00:00,225.3,225.77,225.13,225.74,14668.0,222.1195,222.5829,221.9519,222.5533,14668.0
2024-11-22 13:30:00,225.73,225.85,225.22,225.6,22464.0,222.5435,222.6618,222.0407,222.4153,22464.0
2024-11-22 14:00:00,225.72,225.8,225.21,225.76,19367.0,222.5336,222.6125,222.0308,222.573,19367.0
2024-11-22 14:30:00,225.86,226.19,225.77,225.99,19137.0,222.6716,222.997,222.5829,222.7998,19137.0
2024-11-22 15:00:00,226.0,226.1,225.29,225.56,29711.0,222.8096,222.9082,222.1097,222.3759,29711.0
2024-11-22 15:30:00,225.48,226.64,225.2,226.44,144194.0,222.297,223.4406,222.0209,223.2434,144194.0
2024-11-25 09:30:00,229.94,230.65,227.83,229.7,111290.0,226.694,227.394,224.6138,226.4574,111290.0
2024-11-25 10:00:00,229.66,234.08,229.35,234.0,97187.0,226.418,230.7756,226.1124,230.6967,97187.0
2024-11-25 10:30:00,233.92,234.61,233.19,233.63,60890.0,230.6178,231.2981,229.8981,230.3319,60890.0
2024-11-25 11:00:00,233.75,235.19,233.75,235.09,55895.0,230.4502,231.8699,230.4502,231.7713,55895.0
2024-11-25 11:30:00,235.19,235.43,233.8,234.54,32081.0,231.8699,232.1065,230.4995,231.2291,32081.0
2024-11-25 12:00:00,234.66,235.19,233.28,233.29,35336.0,231.3474,231.8699,229.9869,229.9967,35336.0
2024-11-25 12:30:00,233.37,233.57,231.94,232.87,42515.0,230.0756,230.2728,228.6658,229.5827,42515.0
2024-11-25 13:00:00,232.83,233.37,232.77,233.0,28668.0,229.5432,230.0756,229.4841,229.7108,28668.0
2024-11-25 13:30:00,233.17,233.67,232.83,233.06,37779.0,229.8784,230.3714,229.5432,229.77,37779.0
2024-11-25 14:00:00,233.02,233.94,232.89,233.86,59671.0,229.7305,230.6376,229.6024,230.5587,59671.0
2024-11-25 14:30:00,233.85,234.15,233.46,233.7,37442.0,230.5488,230.8446,230.1643,230.4009,37442.0
2024-11-25 15:00:00,233.69,234.29,233.43,234.29,67823.0,230.3911,230.9826,230.1348,230.9826,67823.0
2024-11-25 15:30:00,234.22,234.48,233.54,233.82,277686.0,230.9136,231.1699,230.2432,230.5193,277686.0
2024-11-26 09:30:00,237.36,238.76,232.78,234.31,261628.0,234.0093,235.3895,229.4939,231.0023,261628.0
2024-11-26 10:00:00,234.52,235.21,233.13,233.47,175627.0,231.2094,231.8896,229.839,230.1742,175627.0
2024-11-26 10:30:00,233.3,234.03,232.32,232.59,59463.0,230.0066,230.7263,229.0404,229.3066,59463.0
2024-11-26 11:00:00,232.59,232.97,230.69,230.69,72486.0,229.3066,229.6812,227.4334,227.4334,72486.0
2024-11-26 11:30:00,230.68,230.83,228.83,229.56,49336.0,227.4236,227.5715,225.5997,226.3194,49336.0
2024-11-26 12:00:00,229.55,229.55,227.73,228.16,45826.0,226.3095,226.3095,224.5152,224.9392,45826.0
2024-11-26 12:30:00,228.19,229.0,227.79,228.87,52111.0,224.9687,225.7673,224.5744,225.6391,52111.0
2024-11-26 13:00:00,228.86,229.44,227.95,229.44,46288.0,225.6293,226.2011,224.7321,226.2011,46288.0
2024-11-26 13:30:00,229.34,229.74,228.97,229.74,31905.0,226.1025,226.4968,225.7377,226.4968,31905.0
2024-11-26 14:00:00,229.71,229.84,228.09,228.09,52172.0,226.4673,226.5954,224.8701,224.8701,52172.0
2024-11-26 14:30:00,228.04,228.04,227.27,227.65,48667.0,224.8208,224.8208,224.0617,224.4364,48667.0
2024-11-26 15:00:00,227.47,227.7,226.75,227.21,70724.0,224.2589,224.4856,223.5491,224.0026,70724.0
2024-11-26 15:30:00,227.29,229.09,227.08,228.8,177490.0,224.0814,225.856,223.8744,225.5701,177490.0
2024-11-27 09:30:00,228.09,229.97,227.72,228.15,58303.0,224.8701,226.7236,224.5054,224.9293,58303.0
2024-11-27 10:00:00,227.89,228.04,224.24,224.25,64719.0,224.673,224.8208,221.0745,221.0843,64719.0
2024-11-27 10:30:00,224.3,225.02,223.98,224.8,36809.0,221.1336,221.8435,220.8182,221.6266,36809.0
2024-11-27 11:00:00,224.69,224.86,223.58,223.8,72156.0,221.5181,221.6857,220.4238,220.6407,72156.0
2024-11-27 11:30:00,223.67,224.17,223.11,223.11,62598.0,220.5125,221.0055,219.9604,219.9604,62598.0
2024-11-27 12:00:00,223.04,223.71,222.9,223.22,37548.0,219.8914,220.552,219.7534,220.0689,37548.0
2024-11-27 12:30:00,223.3,223.51,222.86,223.31,32233.0,220.1478,220.3548,219.714,220.1576,32233.0
2024-11-27 13:00:00,223.31,224.78,223.05,224.75,28569.0,220.1576,221.6069,219.9013,221.5773,28569.0
2024-11-27 13:30:00,224.74,226.35,224.74,226.17,30290.0,221.5674,223.1547,221.5674,222.9772,30290.0
2024-11-27 14:00:00,226.13,226.79,225.92,225.98,28761.0,222.9378,223.5885,222.7308,222.7899,28761.0
2024-11-27 14:30:00,226.08,226.97,226.08,226.96,25316.0,222.8885,223.7659,222.8885,223.7561,25316.0
2024-11-27 15:00:00,226.95,227.43,226.41,226.51,37244.0,223.7462,224.2195,223.2139,223.3124,37244.0
2024-11-27 15:30:00,226.43,226.88,225.78,226.4,122184.0,223.2336,223.6772,222.5927,223.204,122184.0
2024-11-29 09:30:00,227.86,230.54,226.71,229.77,69116.0,224.6434,227.2856,223.5096,226.5264,69116.0
2024-11-29 10:00:00,229.93,231.84,228.82,230.84,52905.0,226.6842,228.5672,225.5898,227.5813,52905.0
2024-11-29 10:30:00,231.0,231.37,230.7,231.31,36139.0,227.7391,228.1038,227.4433,228.0447,36139.0
2024-11-29 11:00:00,231.31,232.17,231.31,231.74,53730.0,228.0447,228.8925,228.0447,228.4686,53730.0
2024-11-29 11:30:00,231.81,231.9,230.54,230.82,53664.0,228.5376,228.6264,227.2856,227.5616,53664.0
2024-11-29 12:00:00,230.8,230.8,229.4,229.53,40125.0,227.5419,227.5419,226.1616,226.2898,40125.0
2024-11-29 12:30:00,229.63,230.1,229.1,229.43,196745.0,226.3884,226.8518,225.8659,226.1912,196745.0
2024-12-02 09:30:00,229.01,231.25,228.17,231.11,49359.0,225.7772,227.9855,224.949,227.8475,49359.0
2024-12-02 10:00:00,231.26,231.44,230.13,230.81,57044.0,227.9954,228.1728,226.8813,227.5517,57044.0
2024-12-02 10:30:00,230.84,231.79,230.69,231.66,49660.0,227.5813,228.5179,227.4334,228.3897,49660.0
2024-12-02 11:00:00,231.65,233.29,231.65,233.23,51981.0,228.3799,229.9967,228.3799,229.9376,51981.0
2024-12-02 11:30:00,233.23,234.33,232.99,234.0,58177.0,229.9376,231.0221,229.701,230.6967,58177.0
2024-12-02 12:00:00,234.01,234.71,233.88,234.12,30850.0,230.7066,231.3967,230.5784,230.815,30850.0
2024-12-02 12:30:00,234.15,235.99,234.11,235.8,49748.0,230.8446,232.6586,230.8052,232.4713,49748.0
2024-12-02 13:00:00,235.92,236.07,235.11,235.81,42913.0,232.5896,232.7375,231.791,232.4812,42913.0
2024-12-02 13:30:00,235.81,236.03,234.91,234.96,135887.0,232.4812,232.6981,231.5939,231.6432,135887.0
2024-12-02 14:00:00,234.96,234.96,233.6,233.79,87657.0,231.6432,231.6432,230.3024,230.4897,87657.0
2024-12-02 14:30:00,233.7,234.46,233.7,234.16,74319.0,230.4009,231.1502,230.4009,230.8545,74319.0
2024-12-02 15:00:00,234.08,234.55,233.44,234.29,93947.0,230.7756,231.2389,230.1446,230.9826,93947.0
2024-12-02 15:30:00,234.28,234.71,233.17,233.48,321931.0,230.9728,231.3967,229.8784,230.1841,321931.0
2024-12-03 09:30:00,230.49,232.79,229.76,230.0,84452.0,227.2363,229.5038,226.5166,226.7532,84452.0
2024-12-03 10:00:00,229.81,229.99,228.4,229.4,65691.0,226.5659,226.7433,225.1758,226.1616,65691.0
2024-12-03 10:30:00,229.51,229.86,229.03,229.78,62312.0,226.2701,226.6152,225.7969,226.5363,62312.0
2024-12-03 11:00:00,229.72,230.31,229.41,230.28,67993.0,226.4771,227.0588,226.1715,227.0292,67993.0
2024-12-03 11:30:00,230.28,230.53,229.21,229.68,82400.0,227.0292,227.2757,225.9743,226.4377,82400.0
2024-12-03 12:00:00,229.64,229.65,229.18,229.35,48337.0,226.3983,226.4081,225.9448,226.1124,48337.0
2024-12-03 12:30:00,229.34,230.54,229.17,230.3,62335.0,226.1025,227.2856,225.9349,227.0489,62335.0
2024-12-03 13:00:00,230.17,230.17,229.29,229.29,40640.0,226.9208,226.9208,226.0532,226.0532,40640.0
2024-12-03 13:30:00,229.22,229.31,228.47,229.31,78933.0,225.9842,226.0729,225.2448,226.0729,78933.0
2024-12-03 14:00:00,229.28,229.35,228.79,228.87,51912.0,226.0433,226.1124,225.5603,225.6391,51912.0
2024-12-03 14:30:00,228.82,229.43,228.82,229.29,53264.0,225.5898,226.1912,225.5898,226.0532,53264.0
2024-12-03 15:00:00,229.29,229.65,228.83,229.38,59137.0,226.0532,226.4081,225.5997,226.1419,59137.0
2024-12-03 15:30:00,229.37,229.37,228.09,228.45,235063.0,226.1321,226.1321,224.8701,225.2251,235063.0
2024-12-04 09:30:00,231.27,231.86,225.85,226.04,75125.0,228.0052,228.5869,222.6618,222.8491,75125.0
2024-12-04 10:00:00,225.78,226.92,225.53,226.45,172375.0,222.5927,223.7167,222.3463,223.2533,172375.0
2024-12-04 10:30:00,226.51,226.82,225.81,226.2,50265.0,223.3124,223.6181,222.6223,223.0068,50265.0
2024-12-04 11:00:00,226.21,227.45,226.14,227.0,61516.0,223.0167,224.2392,222.9477,223.7955,61516.0
2024-12-04 11:30:00,226.96,227.2,226.34,226.74,35201.0,223.7561,223.9927,223.1448,223.5392,35201.0
2024-12-04 12:00:00,226.74,226.93,226.21,226.31,25648.0,223.5392,223.7265,223.0167,223.1153,25648.0
2024-12-04 12:30:00,226.21,226.23,225.01,225.48,61435.0,223.0167,223.0364,221.8336,222.297,61435.0
2024-12-04 13:00:00,225.48,226.16,224.49,224.54,126996.0,222.297,222.9674,221.321,221.3703,126996.0
2024-12-04 13:30:00,224.64,224.88,224.21,224.38,83134.0,221.4688,221.7055,221.0449,221.2125,83134.0
2024-12-04 14:00:00,224.43,224.65,223.83,223.91,48390.0,221.2618,221.4787,220.6703,220.7491,48390.0
2024-12-04 14:30:00,223.97,224.24,223.0,223.54,145143.0,220.8083,221.0745,219.852,220.3844,145143.0
2024-12-04 15:00:00,223.53,223.63,222.79,222.88,56947.0,220.3745,220.4731,219.645,219.7337,56947.0
2024-12-04 15:30:00,222.89,224.04,222.54,223.74,188841.0,219.7435,220.8773,219.3985,220.5815,188841.0
2024-12-05 09:30:00,222.77,223.03,220.78,221.35,95010.0,220.6516,220.9091,218.6805,219.2451,95010.0
2024-12-05 10:00:00,221.32,222.21,220.2,220.71,133444.0,219.2153,220.0969,218.106,218.6111,133444.0
2024-12-05 10:30:00,220.71,221.05,220.14,220.35,70065.0,218.6111,218.9479,218.0466,218.2546,70065.0
2024-12-05 11:00:00,220.12,221.1,219.49,220.33,43956.0,218.0268,218.9974,217.4027,218.2348,43956.0
2024-12-05 11:30:00,220.53,220.55,219.59,219.65,44640.0,218.4329,218.4527,217.5018,217.5612,44640.0
2024-12-05 12:00:00,219.65,219.98,219.32,219.38,88189.0,217.5612,217.8881,217.2344,217.2938,88189.0
2024-12-05 12:30:00,219.38,219.79,218.77,219.23,132871.0,217.2938,217.6999,216.6896,217.1452,132871.0
2024-12-05 13:00:00,219.17,219.17,217.67,217.9,36959.0,217.0858,217.0858,215.6001,215.8279,36959.0
2024-12-05 13:30:00,217.78,218.09,217.37,217.58,30252.0,215.709,216.0161,215.3029,215.5109,30252.0
2024-12-05 14:00:00,217.62,217.74,216.69,216.69,43932.0,215.5505,215.6694,214.6294,214.6294,43932.0
2024-12-05 14:30:00,216.7,217.25,216.41,217.04,52118.0,214.6393,215.184,214.352,214.976,52118.0
2024-12-05 15:00:00,216.96,217.36,216.59,216.78,69323.0,214.8968,215.293,214.5303,214.7185,69323.0
2024-12-05 15:30:00,216.69,217.37,216.5,216.99,197965.0,214.6294,215.3029,214.4412,214.9265,197965.0
2024-12-06 09:30:00,218.36,220.01,217.61,218.2,110618.0,216.2835,217.9178,215.5406,216.125,110618.0
2024-12-06 10:00:00,218.53,219.28,218.08,218.7,117384.0,216.4519,217.1947,216.0062,216.6203,117384.0
2024-12-06 10:30:00,218.78,219.92,218.14,219.69,59413.0,216.6995,217.8287,216.0656,217.6008,59413.0
2024-12-06 11:00:00,219.62,220.19,219.0,219.19,63654.0,217.5315,218.0961,216.9174,217.1056,63654.0
2024-12-06 11:30:00,219.09,219.33,218.64,219.33,34891.0,217.0065,217.2443,216.5608,217.2443,34891.0
2024-12-06 12:00:00,219.34,219.35,218.79,219.02,46346.0,217.2542,217.2641,216.7094,216.9372,46346.0
2024-12-06 12:30:00,219.13,219.25,218.36,218.91,58938.0,217.0462,217.165,216.2835,216.8283,58938.0
2024-12-06 13:00:00,218.94,219.47,218.69,218.75,99924.0,216.858,217.3829,216.6104,216.6698,99924.0
2024-12-06 13:30:00,218.65,219.05,218.49,218.84,73801.0,216.5707,216.9669,216.4123,216.7589,73801.0
2024-12-06 14:00:00,218.84,219.04,218.45,218.77,49891.0,216.7589,216.957,216.3726,216.6896,49891.0
2024-12-06 14:30:00,218.73,219.02,218.47,218.51,72707.0,216.65,216.9372,216.3924,216.4321,72707.0
2024-12-06 15:00:00,218.54,219.01,218.08,218.87,86801.0,216.4618,216.9273,216.0062,216.7886,86801.0
2024-12-06 15:30:00,218.87,218.92,218.19,218.67,241346.0,216.7886,216.8382,216.1151,216.5905,241346.0
2024-12-09 09:30:00,217.96,223.9,217.2,223.55,154539.0,215.8873,221.7708,215.1345,221.4241,154539.0
2024-12-09 10:00:00,223.57,225.32,223.46,224.91,118443.0,221.4439,223.1773,221.335,222.7712,118443.0
2024-12-09 10:30:00,224.6,225.49,223.93,225.11,78322.0,222.4642,223.3457,221.8005,222.9693,78322.0
2024-12-09 11:00:00,225.03,225.55,222.77,223.81,74364.0,222.8901,223.4051,220.6516,221.6817,74364.0
2024-12-09 11:30:00,223.65,225.69,223.0,225.06,51515.0,221.5232,223.5438,220.8794,222.9198,51515.0
2024-12-09 12:00:00,225.06,225.6,224.75,225.31,42297.0,222.9198,223.4546,222.6127,223.1674,42297.0
2024-12-09 12:30:00,225.3,225.99,224.91,225.49,64223.0,223.1575,223.8409,222.7712,223.3457,64223.0
2024-12-09 13:00:00,225.49,225.49,224.45,224.62,48577.0,223.3457,223.3457,222.3156,222.484,48577.0
2024-12-09 13:30:00,224.52,225.61,224.41,225.0,48365.0,222.3849,223.4645,222.276,222.8603,48365.0
2024-12-09 14:00:00,224.99,225.3,224.6,224.73,62623.0,222.8504,223.1575,222.4642,222.5929,62623.0
2024-12-09 14:30:00,224.63,224.63,223.82,224.24,56922.0,222.4939,222.4939,221.6916,222.1076,56922.0
2024-12-09 15:00:00,224.17,224.35,223.77,223.98,46661.0,222.0382,222.2165,221.642,221.85,46661.0
2024-12-09 15:30:00,224.07,224.11,223.45,223.5,167577.0,221.9392,221.9788,221.3251,221.3746,167577.0
2024-12-10 09:30:00,224.26,224.48,218.27,218.99,69096.0,222.1274,222.3453,216.1943,216.9075,69096.0
2024-12-10 10:00:00,219.0,219.5,217.79,218.88,48020.0,216.9174,217.4127,215.7189,216.7985,48020.0
2024-12-10 10:30:00,218.84,219.52,218.6,218.98,22845.0,216.7589,217.4325,216.5212,216.8976,22845.0
2024-12-10 11:00:00,219.12,219.35,218.13,218.43,29630.0,217.0363,217.2641,216.0557,216.3528,29630.0
2024-12-10 11:30:00,218.43,218.84,217.05,217.36,35185.0,216.3528,216.7589,214.9859,215.293,35185.0
2024-12-10 12:00:00,217.34,217.81,217.15,217.44,24373.0,215.2732,215.7387,215.085,215.3722,24373.0
2024-12-10 12:30:00,217.56,218.05,217.36,217.66,21610.0,215.4911,215.9764,215.293,215.5901,21610.0
2024-12-10 13:00:00,217.78,218.67,217.62,218.51,24670.0,215.709,216.5905,215.5505,216.4321,24670.0
2024-12-10 13:30:00,218.36,218.82,217.88,217.92,26341.0,216.2835,216.7391,215.8081,215.8477,26341.0
2024-12-10 14:00:00,217.79,218.79,217.79,218.59,31745.0,215.7189,216.7094,215.7189,216.5113,31745.0
2024-12-10 14:30:00,218.59,219.19,218.41,219.17,24556.0,216.5113,217.1056,216.333,217.0858,24556.0
2024-12-10 15:00:00,219.1,219.39,217.58,217.74,31641.0,217.0165,217.3037,215.5109,215.6694,31641.0
2024-12-10 15:30:00,217.73,218.56,217.26,217.95,178267.0,215.6595,216.4816,215.194,215.8774,178267.0
2024-12-11 09:30:00,220.4,220.97,219.12,220.47,79465.0,218.3041,218.8687,217.0363,218.3734,79465.0
2024-12-11 10:00:00,220.57,221.08,219.51,219.77,64140.0,218.4725,218.9776,217.4226,217.6801,64140.0
2024-12-11 10:30:00,219.77,219.85,217.76,218.11,97237.0,217.6801,217.7593,215.6892,216.0359,97237.0
2024-12-11 11:00:00,218.21,220.52,218.03,220.27,41338.0,216.1349,218.423,215.9566,218.1753,41338.0
2024-12-11 11:30:00,220.2,220.71,219.57,220.7,53102.0,218.106,218.6111,217.482,218.6012,53102.0
2024-12-11 12:00:00,220.6,220.62,219.46,220.08,47898.0,218.5022,218.522,217.373,217.9871,47898.0
2024-12-11 12:30:00,220.18,220.18,219.12,219.42,27375.0,218.0862,218.0862,217.0363,217.3334,27375.0
2024-12-11 13:00:00,219.5,220.44,219.46,220.3,32013.0,217.4127,218.3437,217.373,218.205,32013.0
2024-12-11 13:30:00,220.45,220.53,219.45,219.56,39883.0,218.3536,218.4329,217.3631,217.4721,39883.0
2024-12-11 14:00:00,219.64,220.25,219.6,220.09,23685.0,217.5513,218.1555,217.5117,217.997,23685.0
2024-12-11 14:30:00,220.04,220.23,219.49,219.69,30083.0,217.9475,218.1357,217.4027,217.6008,30083.0
2024-12-11 15:00:00,219.59,221.86,219.43,221.67,115684.0,217.5018,219.7502,217.3433,219.562,115684.0
2024-12-11 15:30:00,221.6,221.92,219.64,219.75,171500.0,219.4927,219.8096,217.5513,217.6603,171500.0
2024-12-12 09:30:00,218.58,219.62,215.43,218.59,76644.0,216.5014,217.5315,213.3814,216.5113,76644.0
2024-12-12 10:00:00,218.57,219.13,217.39,217.76,55129.0,216.4915,217.0462,215.3227,215.6892,55129.0
2024-12-12 10:30:00,217.64,217.99,216.97,217.83,55282.0,215.5703,215.917,214.9067,215.7585,55282.0
2024-12-12 11:00:00,217.84,218.01,217.01,217.26,34070.0,215.7684,215.9368,214.9463,215.194,34070.0
2024-12-12 11:30:00,217.36,217.48,216.21,216.49,42061.0,215.293,215.4119,214.1539,214.4313,42061.0
2024-12-12 12:00:00,216.41,217.05,216.11,216.8,40933.0,214.352,214.9859,214.0549,214.7383,40933.0
2024-12-12 12:30:00,216.83,216.83,215.99,216.74,32488.0,214.768,214.768,213.936,214.6789,32488.0
2024-12-12 13:00:00,216.64,217.29,216.16,216.81,71015.0,214.5798,215.2237,214.1044,214.7482,71015.0
2024-12-12 13:30:00,216.74,217.52,216.43,217.51,27684.0,214.6789,215.4515,214.3718,215.4416,27684.0
2024-12-12 14:00:00,217.43,218.08,217.27,217.39,35770.0,215.3623,216.0062,215.2039,215.3227,35770.0
2024-12-12 14:30:00,217.39,218.01,217.27,218.01,32968.0,215.3227,215.9368,215.2039,215.9368,32968.0
2024-12-12 15:00:00,217.98,218.51,217.71,218.05,42408.0,215.9071,216.4321,215.6397,215.9764,42408.0
2024-12-12 15:30:00,218.05,218.35,217.17,217.73,147330.0,215.9764,216.2736,215.1048,215.6595,147330.0
2024-12-13 09:30:00,216.12,218.31,215.22,217.6,119672.0,214.0648,216.234,213.1734,215.5307,119672.0
2024-12-13 10:00:00,217.62,218.01,215.84,215.88,59788.0,215.5505,215.9368,213.7875,213.8271,59788.0
2024-12-13 10:30:00,215.99,216.32,215.08,215.53,62613.0,213.936,214.2629,213.0347,213.4804,62613.0
2024-12-13 11:00:00,215.55,217.02,215.05,216.88,90796.0,213.5002,214.9562,213.005,214.8176,90796.0
2024-12-13 11:30:00,217.0,217.8,216.79,217.76,176020.0,214.9364,215.7288,214.7284,215.6892,176020.0
2024-12-13 12:00:00,217.83,218.3,216.23,216.3,73448.0,215.7585,216.2241,214.1737,214.2431,73448.0
2024-12-13 12:30:00,216.34,216.52,215.3,215.39,54824.0,214.2827,214.461,213.2526,213.3417,54824.0
2024-12-13 13:00:00,215.47,216.62,215.26,216.06,47749.0,213.421,214.56,213.213,214.0054,47749.0
2024-12-13 13:30:00,216.04,216.8,215.59,216.74,32353.0,213.9856,214.7383,213.5398,214.6789,32353.0
2024-12-13 14:00:00,216.72,216.95,216.38,216.69,47881.0,214.6591,214.8869,214.3223,214.6294,47881.0
2024-12-13 14:30:00,216.69,217.42,216.63,217.32,71765.0,214.6294,215.3524,214.5699,215.2534,71765.0
2024-12-13 15:00:00,217.32,217.83,217.22,217.39,82910.0,215.2534,215.7585,215.1543,215.3227,82910.0
2024-12-13 15:30:00,217.31,217.83,216.19,216.83,354483.0,215.2435,215.7585,214.1341,214.768,354483.0
2024-12-16 09:30:00,217.11,218.82,214.79,218.21,175696.0,215.0454,216.7391,212.7474,216.1349,175696.0
2024-12-16 10:00:00,218.2,220.0,218.19,218.8,103191.0,216.125,217.9079,216.1151,216.7193,103191.0
2024-12-16 10:30:00,218.83,219.94,218.67,219.71,46378.0,216.749,217.8485,216.5905,217.6207,46378.0
2024-12-16 11:00:00,219.53,220.18,219.13,220.08,57410.0,217.4424,218.0862,217.0462,217.9871,57410.0
2024-12-16 11:30:00,220.2,220.2,218.84,219.31,100333.0,218.106,218.106,216.7589,217.2245,100333.0
2024-12-16 12:00:00,219.31,220.65,219.31,219.94,98172.0,217.2245,218.5517,217.2245,217.8485,98172.0
2024-12-16 12:30:00,219.95,220.34,218.96,219.56,68147.0,217.8584,218.2447,216.8778,217.4721,68147.0
2024-12-16 13:00:00,219.57,219.82,218.74,218.85,51057.0,217.482,217.7296,216.6599,216.7688,51057.0
2024-12-16 13:30:00,218.85,218.91,217.73,218.36,102987.0,216.7688,216.8283,215.6595,216.2835,102987.0
2024-12-16 14:00:00,218.34,219.15,218.34,218.84,73989.0,216.2637,217.066,216.2637,216.7589,73989.0
2024-12-16 14:30:00,218.84,219.44,218.54,218.58,110046.0,216.7589,217.3532,216.4618,216.5014,110046.0
2024-12-16 15:00:00,218.66,218.78,218.24,218.47,93725.0,216.5806,216.6995,216.1646,216.3924,93725.0
2024-12-16 15:30:00,218.56,219.16,218.05,218.17,284193.0,216.4816,217.0759,215.9764,216.0953,284193.0
2024-12-17 09:30:00,220.34,222.56,218.3,220.97,129548.0,218.2447,220.4436,216.2241,218.8687,129548.0
2024-12-17 10:00:00,221.14,223.18,220.9,221.79,78899.0,219.0371,221.0577,218.7993,219.6809,78899.0
2024-12-17 10:30:00,221.72,222.15,219.44,219.83,54326.0,219.6115,220.0374,217.3532,217.7395,54326.0
2024-12-17 11:00:00,219.86,220.6,219.0,219.73,32570.0,217.7692,218.5022,216.9174,217.6405,32570.0
2024-12-17 11:30:00,219.66,220.89,219.52,220.82,30919.0,217.5711,218.7894,217.4325,218.7201,30919.0
2024-12-17 12:00:00,220.84,220.85,219.9,220.62,23240.0,218.7399,218.7498,217.8088,218.522,23240.0
2024-12-17 12:30:00,220.64,220.84,219.47,219.65,40333.0,218.5418,218.7399,217.3829,217.5612,40333.0
2024-12-17 13:00:00,219.49,220.12,219.34,219.83,54488.0,217.4027,218.0268,217.2542,217.7395,54488.0
2024-12-17 13:30:00,219.83,219.85,218.63,218.64,37857.0,217.7395,217.7593,216.5509,216.5608,37857.0
2024-12-17 14:00:00,218.88,218.88,218.0,218.45,72019.0,216.7985,216.7985,215.9269,216.3726,72019.0
2024-12-17 14:30:00,218.37,218.39,217.64,218.06,39880.0,216.2934,216.3132,215.5703,215.9863,39880.0
2024-12-17 15:00:00,218.06,218.17,217.61,218.11,46801.0,215.9863,216.0953,215.5406,216.0359,46801.0
2024-12-17 15:30:00,218.11,220.08,217.83,219.0,301721.0,216.0359,217.9871,215.7585,216.9174,301721.0
2024-12-18 09:30:00,219.08,223.36,219.08,221.24,68398.0,216.9966,221.2359,216.9966,219.1361,68398.0
2024-12-18 10:00:00,221.36,221.64,220.28,220.32,38071.0,219.255,219.5323,218.1852,218.2249,38071.0
2024-12-18 10:30:00,220.32,220.96,219.5,219.91,64193.0,218.2249,218.8588,217.4127,217.8188,64193.0
2024-12-18 11:00:00,220.0,221.08,219.83,221.03,59936.0,217.9079,218.9776,217.7395,218.9281,59936.0
2024-12-18 11:30:00,221.03,221.57,220.54,221.06,61094.0,218.9281,219.463,218.4428,218.9578,61094.0
2024-12-18 12:00:00,221.1,221.92,221.09,221.47,40907.0,218.9974,219.8096,218.9875,219.3639,40907.0
2024-12-18 12:30:00,221.52,221.61,220.63,221.27,38681.0,219.4134,219.5026,218.5319,219.1658,38681.0
2024-12-18 13:00:00,221.18,221.59,221.08,221.24,37379.0,219.0767,219.4828,218.9776,219.1361,37379.0
2024-12-18 13:30:00,221.1,221.75,220.9,221.58,34629.0,218.9974,219.6413,218.7993,219.4729,34629.0
2024-12-18 14:00:00,221.49,221.68,218.03,218.18,50531.0,219.3837,219.5719,215.9566,216.1052,50531.0
2024-12-18 14:30:00,218.17,218.97,216.1,216.2,87497.0,216.0953,216.8877,214.045,214.144,87497.0
2024-12-18 15:00:00,216.2,216.31,212.24,212.49,88050.0,214.144,214.253,210.2217,210.4693,88050.0
2024-12-18 15:30:00,212.49,212.94,209.29,210.28,401186.0,210.4693,210.915,207.2997,208.2803,401186.0
2024-12-19 09:30:00,212.06,213.46,210.51,211.71,118109.0,210.0434,211.4301,208.5081,209.6967,118109.0
2024-12-19 10:00:00,211.61,212.48,209.78,209.83,80103.0,209.5977,210.4594,207.7851,207.8346,80103.0
2024-12-19 10:30:00,209.9,210.36,208.99,209.64,64363.0,207.9039,208.3596,207.0026,207.6464,64363.0
2024-12-19 11:00:00,209.56,210.71,208.63,210.16,52042.0,207.5672,208.7062,206.646,208.1615,52042.0
2024-12-19 11:30:00,210.31,210.98,209.64,210.32,73488.0,208.31,208.9737,207.6464,208.3199,73488.0
2024-12-19 12:00:00,210.31,210.39,209.48,209.69,49637.0,208.31,208.3893,207.4879,207.6959,49637.0
2024-12-19 12:30:00,209.69,209.7,208.75,209.44,34865.0,207.6959,207.7058,206.7649,207.4483,34865.0
2024-12-19 13:00:00,209.28,209.38,208.56,209.14,37888.0,207.2898,207.3889,206.5767,207.1512,37888.0
2024-12-19 13:30:00,209.1,209.74,208.65,209.59,72734.0,207.1115,207.7455,206.6658,207.5969,72734.0
2024-12-19 14:00:00,209.54,209.61,208.61,208.83,42046.0,207.5474,207.6167,206.6262,206.8441,42046.0
2024-12-19 14:30:00,208.81,208.93,208.05,208.18,38277.0,206.8243,206.9432,206.0715,206.2003,38277.0
2024-12-19 15:00:00,208.14,208.82,207.49,208.25,53096.0,206.1607,206.8342,205.5169,206.2696,53096.0
2024-12-19 15:30:00,208.29,208.78,206.97,207.27,197988.0,206.3093,206.7946,205.0018,205.299,197988.0
2024-12-20 09:30:00,205.72,208.1,204.72,206.4,356326.0,203.7637,206.1211,202.7732,204.4372,356326.0
2024-12-20 10:00:00,206.8,209.32,206.56,209.31,186135.0,204.8334,207.3295,204.5957,207.3196,186135.0
2024-12-20 10:30:00,209.34,210.22,208.96,209.76,128069.0,207.3493,208.2209,206.9729,207.7653,128069.0
2024-12-20 11:00:00,209.69,211.45,209.69,211.12,62341.0,207.6959,209.4392,207.6959,209.1123,62341.0
2024-12-20 11:30:00,211.23,212.32,210.97,211.94,97668.0,209.2213,210.3009,208.9638,209.9245,97668.0
2024-12-20 12:00:00,211.91,213.39,211.78,213.36,71058.0,209.8948,211.3608,209.7661,211.331,71058.0
2024-12-20 12:30:00,213.35,213.47,212.48,213.04,118848.0,211.3211,211.44,210.4594,211.0141,118848.0
2024-12-20 13:00:00,213.13,213.39,211.6,211.63,87362.0,211.1032,211.3608,209.5878,209.6175,87362.0
2024-12-20 13:30:00,211.71,212.59,211.3,211.48,67838.0,209.6967,210.5684,209.2906,209.4689,67838.0
2024-12-20 14:00:00,211.39,212.38,211.23,212.2,41720.0,209.3798,210.3604,209.2213,210.1821,41720.0
2024-12-20 14:30:00,212.24,213.11,212.22,212.58,134560.0,210.2217,211.0834,210.2019,210.5585,134560.0
2024-12-20 15:00:00,212.72,212.75,211.61,211.86,155341.0,210.6971,210.7268,209.5977,209.8453,155341.0
2024-12-20 15:30:00,211.98,212.0,210.17,210.19,276341.0,209.9642,209.984,208.1714,208.1912,276341.0
2024-12-23 09:30:00,210.8,214.62,210.5,212.97,79989.0,208.7954,212.5791,208.4982,210.9447,79989.0
2024-12-23 10:00:00,213.1,213.6,211.06,211.45,46430.0,211.0735,211.5688,209.0529,209.4392,46430.0
2024-12-23 10:30:00,211.59,212.61,210.71,211.02,31397.0,209.5779,210.5882,208.7062,209.0133,31397.0
2024-12-23 11:00:00,211.07,212.07,210.94,211.75,21078.0,209.0628,210.0533,208.9341,209.7363,21078.0
2024-12-23 11:30:00,211.73,212.57,211.54,212.53,20622.0,209.7165,210.5486,209.5283,210.5089,20622.0
2024-12-23 12:00:00,212.74,212.74,211.83,212.19,18126.0,210.7169,210.7169,209.8156,210.1722,18126.0
2024-12-23 12:30:00,212.22,213.02,211.94,212.38,35218.0,210.2019,210.9943,209.9245,210.3604,35218.0
2024-12-23 13:00:00,212.37,213.04,212.27,212.95,47796.0,210.3505,211.0141,210.2514,210.9249,47796.0
2024-12-23 13:30:00,213.15,213.61,212.87,213.21,28268.0,211.123,211.5787,210.8457,211.1825,28268.0
2024-12-23 14:00:00,213.13,213.79,213.09,213.62,30663.0,211.1032,211.7569,211.0636,211.5886,30663.0
2024-12-23 14:30:00,213.62,214.1,213.01,213.32,39052.0,211.5886,212.064,210.9844,211.2914,39052.0
2024-12-23 15:00:00,213.25,213.96,212.9,213.86,50925.0,211.2221,211.9253,210.8754,211.8263,50925.0
2024-12-23 15:30:00,213.96,214.84,213.57,214.26,219276.0,211.9253,212.797,211.539,212.2225,219276.0
2024-12-24 09:30:00,214.92,215.41,212.31,213.74,62560.0,212.8762,213.3615,210.291,211.7074,62560.0
2024-12-24 10:00:00,213.74,214.67,213.73,214.44,41064.0,211.7074,212.6286,211.6975,212.4008,41064.0
2024-12-24 10:30:00,214.46,214.63,213.84,214.31,24572.0,212.4206,212.589,211.8065,212.272,24572.0
2024-12-24 11:00:00,214.28,215.01,214.28,214.63,45748.0,212.2423,212.9653,212.2423,212.589,45748.0
2024-12-24 11:30:00,214.57,215.22,214.57,214.87,26234.0,212.5295,213.1734,212.5295,212.8267,26234.0
2024-12-24 12:00:00,214.85,214.98,214.31,214.53,22162.0,212.8069,212.9356,212.272,212.4899,22162.0
2024-12-24 12:30:00,214.54,215.41,213.71,215.39,124401.0,212.4998,213.3615,211.6777,213.3417,124401.0
2024-12-26 09:30:00,213.0,215.6,213.0,215.46,42439.0,210.9745,213.5497,210.9745,213.4111,42439.0
2024-12-26 10:00:00,215.47,216.61,215.15,215.82,38909.0,213.421,214.5501,213.104,213.7676,38909.0
2024-12-26 10:30:00,216.03,217.06,215.88,217.03,19655.0,213.9756,214.9959,213.8271,214.9661,19655.0
2024-12-26 11:00:00,216.87,217.1,216.39,216.84,24496.0,214.8077,215.0355,214.3322,214.7779,24496.0
2024-12-26 11:30:00,217.12,217.38,216.84,217.15,32181.0,215.0553,215.3128,214.7779,215.085,32181.0
2024-12-26 12:00:00,217.0,217.2,215.99,215.99,19572.0,214.9364,215.1345,213.936,213.936,19572.0
2024-12-26 12:30:00,216.05,216.29,215.58,215.7,16905.0,213.9955,214.2332,213.5299,213.6488,16905.0
2024-12-26 13:00:00,215.61,216.22,215.6,216.17,9238.0,213.5596,214.1638,213.5497,214.1143,9238.0
2024-12-26 13:30:00,216.02,216.03,215.48,215.85,22447.0,213.9657,213.9756,213.4309,213.7974,22447.0
2024-12-26 14:00:00,215.83,215.86,215.52,215.75,18510.0,213.7776,213.8073,213.4705,213.6983,18510.0
2024-12-26 14:30:00,215.75,216.17,215.63,215.86,20872.0,213.6983,214.1143,213.5795,213.8073,20872.0
2024-12-26 15:00:00,215.88,215.98,215.46,215.93,38046.0,213.8271,213.9261,213.4111,213.8766,38046.0
2024-12-26 15:30:00,215.93,216.29,214.96,214.97,95157.0,213.8766,214.2332,212.9158,212.9257,95157.0
2024-12-27 09:30:00,213.33,214.95,213.32,213.81,46216.0,211.3013,212.9059,211.2914,211.7768,46216.0
2024-12-27 10:00:00,213.84,213.84,212.22,212.46,23706.0,211.8065,211.8065,210.2019,210.4396,23706.0
2024-12-27 10:30:00,212.53,213.34,211.67,212.93,26679.0,210.5089,211.3112,209.6571,210.9051,26679.0
2024-12-27 11:00:00,212.77,213.55,212.36,213.55,25234.0,210.7466,211.5192,210.3405,211.5192,25234.0
2024-12-27 11:30:00,213.68,213.79,212.55,212.59,20861.0,211.648,211.7569,210.5287,210.5684,20861.0
2024-12-27 12:00:00,212.56,212.93,212.2,212.38,19341.0,210.5386,210.9051,210.1821,210.3604,19341.0
2024-12-27 12:30:00,212.51,213.02,212.21,212.74,18710.0,210.4891,210.9943,210.192,210.7169,18710.0
2024-12-27 13:00:00,212.77,213.21,212.7,212.89,11379.0,210.7466,211.1825,210.6773,210.8655,11379.0
2024-12-27 13:30:00,212.84,214.06,212.84,213.91,13821.0,210.816,212.0244,210.816,211.8758,13821.0
2024-12-27 14:00:00,213.9,214.06,213.69,213.84,20342.0,211.8659,212.0244,211.6579,211.8065,20342.0
2024-12-27 14:30:00,213.74,214.4,213.74,214.22,49943.0,211.7074,212.3611,211.7074,212.1829,49943.0
2024-12-27 15:00:00,214.22,214.27,213.17,213.43,39935.0,212.1829,212.2324,211.1428,211.4004,39935.0
2024-12-27 15:30:00,213.35,214.1,213.02,213.68,108412.0,211.3211,212.064,210.9943,211.648,108412.0
2024-12-30 09:30:00,211.55,211.95,207.67,207.81,41909.0,209.5383,209.9344,205.6951,205.8338,41909.0
2024-12-30 10:00:00,207.56,208.58,206.79,207.53,44444.0,205.5862,206.5965,204.8235,205.5565,44444.0
2024-12-30 10:30:00,207.69,208.7,207.32,208.31,29528.0,205.715,206.7154,205.3485,206.3291,29528.0
2024-12-30 11:00:00,208.3,208.51,207.76,207.92,21470.0,206.3192,206.5272,205.7843,205.9428,21470.0
2024-12-30 11:30:00,207.95,208.2,207.42,207.86,27589.0,205.9725,206.2201,205.4475,205.8833,27589.0
2024-12-30 12:00:00,207.84,208.56,207.69,208.1,37105.0,205.8635,206.5767,205.715,206.1211,37105.0
2024-12-30 12:30:00,208.05,208.72,207.88,208.47,95138.0,206.0715,206.7352,205.9032,206.4875,95138.0
2024-12-30 13:00:00,208.56,208.66,207.42,207.96,87791.0,206.5767,206.6757,205.4475,205.9824,87791.0
2024-12-30 13:30:00,207.99,208.36,207.79,208.04,55800.0,206.0121,206.3786,205.814,206.0616,55800.0
2024-12-30 14:00:00,208.09,208.1,207.41,207.65,31721.0,206.1112,206.1211,205.4376,205.6753,31721.0
2024-12-30 14:30:00,207.74,208.07,207.55,207.89,24076.0,205.7645,206.0913,205.5763,205.9131,24076.0
2024-12-30 15:00:00,207.88,207.88,207.11,207.11,52188.0,205.9032,205.9032,205.1405,205.1405,52188.0
2024-12-30 15:30:00,207.21,208.06,206.89,207.39,217407.0,205.2395,206.0814,204.9226,205.4178,217407.0
2024-12-31 09:30:00,208.45,209.28,207.67,207.97,29548.0,206.4677,207.2898,205.6951,205.9923,29548.0
2024-12-31 10:00:00,208.1,209.14,207.25,208.67,31569.0,206.1211,207.1512,205.2791,206.6856,31569.0
2024-12-31 10:30:00,208.76,209.49,208.37,208.97,50914.0,206.7748,207.4978,206.3885,206.9828,50914.0
2024-12-31 11:00:00,209.01,209.07,208.09,208.21,18531.0,207.0224,207.0818,206.1112,206.23,18531.0
2024-12-31 11:30:00,208.2,208.63,207.9,207.93,28993.0,206.2201,206.646,205.923,205.9527,28993.0
2024-12-31 12:00:00,207.89,208.04,207.01,207.17,33225.0,205.9131,206.0616,205.0414,205.1999,33225.0
2024-12-31 12:30:00,207.17,208.12,207.05,207.99,21941.0,205.1999,206.1409,205.081,206.0121,21941.0
2024-12-31 13:00:00,207.88,208.07,206.65,206.79,18594.0,205.9032,206.0913,204.6848,204.8235,18594.0
2024-12-31 13:30:00,206.82,207.31,206.62,206.75,15495.0,204.8532,205.3386,204.6551,204.7839,15495.0
2024-12-31 14:00:00,206.76,207.37,206.33,206.71,16321.0,204.7938,205.398,204.3679,204.7443,16321.0
2024-12-31 14:30:00,206.73,207.96,206.53,207.96,28020.0,204.7641,205.9824,204.566,205.9824,28020.0
2024-12-31 15:00:00,207.63,208.36,207.34,208.34,38626.0,205.6555,206.3786,205.3683,206.3588,38626.0
2024-12-31 15:30:00,208.28,208.34,207.6,207.85,142886.0,206.2993,206.3588,205.6258,205.8734,142886.0
2025-01-02 09:30:00,209.61,211.6,208.5,211.07,84883.0,207.6167,209.5878,206.5173,209.0628,84883.0
2025-01-02 10:00:00,210.9,211.39,208.65,209.04,70685.0,208.8944,209.3798,206.6658,207.0521,70685.0
2025-01-02 10:30:00,209.16,209.83,208.66,209.07,20093.0,207.171,207.8346,206.6757,207.0818,20093.0
2025-01-02 11:00:00,209.07,209.12,207.83,208.66,28456.0,207.0818,207.1314,205.8536,206.6757,28456.0
2025-01-02 11:30:00,208.47,209.16,208.33,208.91,25870.0,206.4875,207.171,206.3489,206.9234,25870.0
2025-01-02 12:00:00,208.78,209.0,207.39,207.45,34288.0,206.7946,207.0125,205.4178,205.4772,34288.0
2025-01-02 12:30:00,207.19,207.4,206.43,207.4,26585.0,205.2197,205.4277,204.4669,205.4277,26585.0
2025-01-02 13:00:00,207.31,207.31,206.05,206.27,29796.0,205.3386,205.3386,204.0906,204.3085,29796.0
2025-01-02 13:30:00,206.07,206.07,205.23,205.59,23161.0,204.1104,204.1104,203.2784,203.6349,23161.0
2025-01-02 14:00:00,205.59,206.3,205.41,206.3,28883.0,203.6349,204.3382,203.4566,204.3382,28883.0
2025-01-02 14:30:00,206.21,206.39,205.41,205.42,44755.0,204.249,204.4273,203.4566,203.4665,44755.0
2025-01-02 15:00:00,205.57,206.81,205.54,206.74,48085.0,203.6151,204.8433,203.5854,204.774,48085.0
2025-01-02 15:30:00,206.82,206.92,206.04,206.19,137895.0,204.8532,204.9523,204.0806,204.2292,137895.0
2025-01-03 09:30:00,207.3,207.5,205.31,205.79,49716.0,205.3287,205.5268,203.3576,203.833,49716.0
2025-01-03 10:00:00,205.58,206.37,205.0,205.75,55904.0,203.625,204.4075,203.0505,203.7934,55904.0
2025-01-03 10:30:00,205.65,207.0,205.62,206.99,39317.0,203.6944,205.0315,203.6646,205.0216,39317.0
2025-01-03 11:00:00,207.02,207.39,206.41,207.02,43815.0,205.0513,205.4178,204.4471,205.0513,43815.0
2025-01-03 11:30:00,206.94,208.11,206.67,207.85,35323.0,204.9721,206.131,204.7047,205.8734,35323.0
2025-01-03 12:00:00,207.85,208.59,207.65,207.69,26433.0,205.8734,206.6064,205.6753,205.715,26433.0
2025-01-03 12:30:00,207.77,208.0,207.35,207.94,17669.0,205.7942,206.022,205.3782,205.9626,17669.0
2025-01-03 13:00:00,207.89,208.7,207.63,208.7,42648.0,205.9131,206.7154,205.6555,206.7154,42648.0
2025-01-03 13:30:00,208.68,209.64,208.5,209.55,32679.0,206.6955,207.6464,206.5173,207.5573,32679.0
2025-01-03 14:00:00,209.55,209.77,209.28,209.39,34517.0,207.5573,207.7752,207.2898,207.3988,34517.0
2025-01-03 14:30:00,209.32,210.14,209.22,209.34,52246.0,207.3295,208.1417,207.2304,207.3493,52246.0
2025-01-03 15:00:00,209.34,209.88,209.21,209.87,50956.0,207.3493,207.8841,207.2205,207.8742,50956.0
2025-01-03 15:30:00,209.86,209.87,208.24,208.88,224044.0,207.8643,207.8742,206.2597,206.8936,224044.0
2025-01-06 09:30:00,210.33,215.47,210.01,214.19,137769.0,208.3299,213.421,208.0129,212.1531,137769.0
2025-01-06 10:00:00,214.35,215.18,213.94,215.01,77167.0,212.3116,213.1337,211.9055,212.9653,77167.0
2025-01-06 10:30:00,215.02,215.02,213.97,214.67,38610.0,212.9753,212.9753,211.9352,212.6286,38610.0
2025-01-06 11:00:00,214.81,215.91,214.57,215.64,53342.0,212.7673,213.8568,212.5295,213.5894,53342.0
2025-01-06 11:30:00,215.59,215.78,214.78,215.31,50184.0,213.5398,213.728,212.7375,213.2625,50184.0
2025-01-06 12:00:00,215.31,215.74,214.95,215.65,68624.0,213.2625,213.6884,212.9059,213.5993,68624.0
2025-01-06 12:30:00,215.39,215.55,214.36,214.75,26560.0,213.3417,213.5002,212.3215,212.7078,26560.0
2025-01-06 13:00:00,214.77,214.97,214.3,214.48,21875.0,212.7276,212.9257,212.2621,212.4404,21875.0
2025-01-06 13:30:00,214.56,214.6,213.42,213.42,31433.0,212.5196,212.5592,211.3905,211.3905,31433.0
2025-01-06 14:00:00,213.43,213.62,213.06,213.2,27845.0,211.4004,211.5886,211.0339,211.1726,27845.0
2025-01-06 14:30:00,213.11,213.59,212.78,212.83,31424.0,211.0834,211.5589,210.7566,210.8061,31424.0
2025-01-06 15:00:00,212.7,213.57,212.54,213.38,61325.0,210.6773,211.539,210.5188,211.3508,61325.0
2025-01-06 15:30:00,213.44,214.23,213.29,213.37,202880.0,211.4103,212.1928,211.2617,211.3409,202880.0
2025-01-07 09:30:00,213.88,217.46,213.88,216.25,83295.0,211.8461,215.392,211.8461,214.1936,83295.0
2025-01-07 10:00:00,215.99,218.42,214.46,218.09,77522.0,213.936,216.3429,212.4206,216.0161,77522.0
2025-01-07 10:30:00,218.02,218.78,216.01,218.41,79482.0,215.9467,216.6995,213.9558,216.333,79482.0
2025-01-07 11:00:00,218.59,218.94,217.25,217.76,48128.0,216.5113,216.858,215.184,215.6892,48128.0
2025-01-07 11:30:00,217.53,217.53,215.72,215.94,39425.0,215.4614,215.4614,213.6686,213.8865,39425.0
2025-01-07 12:00:00,216.1,216.31,214.67,214.95,31894.0,214.045,214.253,212.6286,212.9059,31894.0
2025-01-07 12:30:00,215.03,215.42,214.68,214.85,29978.0,212.9852,213.3714,212.6385,212.8069,29978.0
2025-01-07 13:00:00,214.85,215.91,214.73,215.67,16543.0,212.8069,213.8568,212.688,213.6191,16543.0
2025-01-07 13:30:00,215.69,215.69,214.61,214.63,15672.0,213.6389,213.6389,212.5692,212.589,15672.0
2025-01-07 14:00:00,214.66,215.15,214.35,215.03,31532.0,212.6187,213.104,212.3116,212.9852,31532.0
2025-01-07 14:30:00,215.05,215.05,214.16,214.2,24041.0,213.005,213.005,212.1234,212.1631,24041.0
2025-01-07 15:00:00,214.17,214.17,211.95,212.02,56763.0,212.1333,212.1333,209.9344,210.0038,56763.0
2025-01-07 15:30:00,212.01,213.4,211.24,212.57,227190.0,209.9939,211.3707,209.2312,210.5486,227190.0
2025-01-08 09:30:00,212.14,213.32,207.34,209.25,95527.0,210.1226,211.2914,205.3683,207.2601,95527.0
2025-01-08 10:00:00,209.14,210.67,207.99,208.97,82121.0,207.1512,208.6666,206.0121,206.9828,82121.0
2025-01-08 10:30:00,209.02,211.16,208.77,210.45,32602.0,207.0323,209.152,206.7847,208.4487,32602.0
2025-01-08 11:00:00,210.44,210.59,209.31,210.01,64086.0,208.4388,208.5874,207.3196,208.0129,64086.0
2025-01-08 11:30:00,210.1,210.91,209.97,210.43,39548.0,208.102,208.9043,207.9733,208.4289,39548.0
2025-01-08 12:00:00,210.37,210.42,208.35,208.35,32939.0,208.3695,208.419,206.3687,206.3687,32939.0
2025-01-08 12:30:00,208.38,208.88,208.21,208.53,56027.0,206.3984,206.8936,206.23,206.547,56027.0
2025-01-08 13:00:00,208.45,209.56,208.33,209.41,49118.0,206.4677,207.5672,206.3489,207.4186,49118.0
2025-01-08 13:30:00,209.45,209.45,207.59,207.86,42893.0,207.4582,207.4582,205.6159,205.8833,42893.0
2025-01-08 14:00:00,207.72,209.32,207.4,209.1,44771.0,205.7447,207.3295,205.4277,207.1115,44771.0
2025-01-08 14:30:00,209.1,209.37,208.62,209.2,42449.0,207.1115,207.379,206.6361,207.2106,42449.0
2025-01-08 15:00:00,209.31,210.02,209.2,209.72,57725.0,207.3196,208.0228,207.2106,207.7257,57725.0
2025-01-08 15:30:00,209.72,210.11,208.78,209.73,251450.0,207.7257,208.1119,206.7946,207.7356,251450.0
2025-01-10 09:30:00,210.46,211.32,207.0,208.58,242143.0,208.4586,209.3104,205.0315,206.5965,242143.0
2025-01-10 10:00:00,208.57,210.22,207.29,209.95,73827.0,206.5866,208.2209,205.3188,207.9535,73827.0
2025-01-10 10:30:00,209.93,210.12,208.77,209.12,110302.0,207.9337,208.1219,206.7847,207.1314,110302.0
2025-01-10 11:00:00,209.16,209.16,207.78,208.02,126145.0,207.171,207.171,205.8041,206.0418,126145.0
2025-01-10 11:30:00,207.8,207.98,206.74,206.8,32564.0,205.8239,206.0022,204.774,204.8334,32564.0
2025-01-10 12:00:00,206.78,207.87,206.78,207.51,48645.0,204.8136,205.8932,204.8136,205.5367,48645.0
2025-01-10 12:30:00,207.48,208.1,207.29,207.83,44575.0,205.507,206.1211,205.3188,205.8536,44575.0
2025-01-10 13:00:00,207.83,209.11,207.35,208.84,50735.0,205.8536,207.1215,205.3782,206.854,50735.0
2025-01-10 13:30:00,208.95,209.51,208.65,208.84,44017.0,206.963,207.5177,206.6658,206.854,44017.0
2025-01-10 14:00:00,208.93,208.94,207.37,208.04,40993.0,206.9432,206.9531,205.398,206.0616,40993.0
2025-01-10 14:30:00,208.04,208.27,207.6,207.92,31675.0,206.0616,206.2894,205.6258,205.9428,31675.0
2025-01-10 15:00:00,207.92,208.34,206.53,206.53,48927.0,205.9428,206.3588,204.566,204.566,48927.0
2025-01-10 15:30:00,206.4,207.09,206.38,206.65,165261.0,204.4372,205.1207,204.4174,204.6848,165261.0
2025-01-13 09:30:00,203.32,204.75,203.12,203.93,101746.0,201.3865,202.8029,201.1884,201.9907,101746.0
2025-01-13 10:00:00,203.91,205.05,202.25,202.56,74733.0,201.9709,203.1001,200.3267,200.6337,74733.0
2025-01-13 10:30:00,202.62,205.54,202.54,203.67,70405.0,200.6932,203.5854,200.6139,201.7332,70405.0
2025-01-13 11:00:00,203.67,204.04,202.81,203.25,36659.0,201.7332,202.0997,200.8814,201.3172,36659.0
2025-01-13 11:30:00,203.33,203.51,202.55,202.89,50152.0,201.3964,201.5747,200.6238,200.9606,50152.0
2025-01-13 12:00:00,202.84,203.89,202.65,203.74,36911.0,200.9111,201.9511,200.7229,201.8025,36911.0
2025-01-13 12:30:00,203.64,204.13,203.19,203.86,31080.0,201.7035,202.1888,201.2578,201.9214,31080.0
2025-01-13 13:00:00,203.85,204.42,203.79,204.23,46801.0,201.9115,202.4761,201.852,202.2879,46801.0
2025-01-13 13:30:00,204.31,205.23,204.27,205.03,90059.0,202.3671,203.2784,202.3275,203.0803,90059.0
2025-01-13 14:00:00,205.03,206.22,204.88,206.22,40638.0,203.0803,204.2589,202.9317,204.2589,40638.0
2025-01-13 14:30:00,206.24,206.47,205.83,206.34,34301.0,204.2787,204.5066,203.8726,204.3778,34301.0
2025-01-13 15:00:00,206.34,206.81,206.12,206.46,29074.0,204.3778,204.8433,204.1599,204.4967,29074.0
2025-01-13 15:30:00,206.39,207.21,206.08,206.77,128260.0,204.4273,205.2395,204.1203,204.8037,128260.0
2025-01-14 09:30:00,208.58,210.6,207.69,207.98,50611.0,206.5965,208.5973,205.715,206.0022,50611.0
2025-01-14 10:00:00,208.1,209.62,207.89,208.87,33111.0,206.1211,207.6266,205.9131,206.8837,33111.0
2025-01-14 10:30:00,208.98,209.4,208.09,208.43,25285.0,206.9927,207.4087,206.1112,206.4479,25285.0
2025-01-14 11:00:00,208.32,208.37,207.61,207.91,24018.0,206.339,206.3885,205.6357,205.9329,24018.0
2025-01-14 11:30:00,207.99,208.27,207.35,207.5,43086.0,206.0121,206.2894,205.3782,205.5268,43086.0
2025-01-14 12:00:00,207.33,207.76,207.01,207.35,13590.0,205.3584,205.7843,205.0414,205.3782,13590.0
2025-01-14 12:30:00,207.42,207.95,206.73,207.95,30037.0,205.4475,205.9725,204.7641,205.9725,30037.0
2025-01-14 13:00:00,207.87,208.93,207.85,208.91,50555.0,205.8932,206.9432,205.8734,206.9234,50555.0
2025-01-14 13:30:00,208.9,210.02,208.83,209.45,38436.0,206.9135,208.0228,206.8441,207.4582,38436.0
2025-01-14 14:00:00,209.4,209.67,209.2,209.31,43598.0,207.4087,207.6761,207.2106,207.3196,43598.0
2025-01-14 14:30:00,209.31,209.84,208.76,208.78,36570.0,207.3196,207.8445,206.7748,206.7946,36570.0
2025-01-14 15:00:00,208.88,208.9,207.91,208.55,53638.0,206.8936,206.9135,205.9329,206.5668,53638.0
2025-01-14 15:30:00,208.62,210.65,208.02,210.53,219929.0,206.6361,208.6468,206.0418,208.528,219929.0
2025-01-15 09:30:00,215.26,216.67,214.07,215.04,52426.0,213.213,214.6096,212.0343,212.9951,52426.0
2025-01-15 10:00:00,214.99,216.14,214.99,215.65,31462.0,212.9455,214.0846,212.9455,213.5993,31462.0
2025-01-15 10:30:00,215.43,215.92,214.81,215.32,73608.0,213.3814,213.8667,212.7673,213.2724,73608.0
2025-01-15 11:00:00,215.43,216.24,215.4,215.7,63685.0,213.3814,214.1837,213.3516,213.6488,63685.0
2025-01-15 11:30:00,215.71,215.71,213.7,214.19,66396.0,213.6587,213.6587,211.6678,212.1531,66396.0
2025-01-15 12:00:00,214.16,214.56,213.77,214.31,89683.0,212.1234,212.5196,211.7371,212.272,89683.0
2025-01-15 12:30:00,214.44,215.19,214.38,214.92,24507.0,212.4008,213.1436,212.3413,212.8762,24507.0
2025-01-15 13:00:00,215.03,215.42,214.62,215.42,22772.0,212.9852,213.3714,212.5791,213.3714,22772.0
2025-01-15 13:30:00,215.42,215.46,214.69,214.69,14200.0,213.3714,213.4111,212.6484,212.6484,14200.0
2025-01-15 14:00:00,214.78,215.26,214.73,215.2,22776.0,212.7375,213.213,212.688,213.1535,22776.0
2025-01-15 14:30:00,215.2,215.69,215.03,215.08,30452.0,213.1535,213.6389,212.9852,213.0347,30452.0
2025-01-15 15:00:00,214.97,215.7,214.9,215.58,61168.0,212.9257,213.6488,212.8564,213.5299,61168.0
2025-01-15 15:30:00,215.56,215.67,213.49,213.49,243363.0,213.5101,213.6191,211.4598,211.4598,243363.0
2025-01-16 09:30:00,215.25,215.42,209.78,210.05,93711.0,213.2031,213.3714,207.7851,208.0525,93711.0
2025-01-16 10:00:00,209.95,211.72,209.79,211.26,39151.0,207.9535,209.7066,207.795,209.251,39151.0
2025-01-16 10:30:00,211.27,213.11,211.25,213.05,37126.0,209.2609,211.0834,209.2411,211.024,37126.0
2025-01-16 11:00:00,212.93,214.26,212.83,213.57,49461.0,210.9051,212.2225,210.8061,211.539,49461.0
2025-01-16 11:30:00,213.36,214.69,212.85,214.55,25353.0,211.331,212.6484,210.8259,212.5097,25353.0
2025-01-16 12:00:00,214.55,215.29,214.08,214.83,47391.0,212.5097,213.2427,212.0442,212.7871,47391.0
2025-01-16 12:30:00,214.72,214.73,213.16,213.55,32840.0,212.6781,212.688,211.1329,211.5192,32840.0
2025-01-16 13:00:00,213.45,213.85,213.18,213.18,37367.0,211.4202,211.8164,211.1528,211.1528,37367.0
2025-01-16 13:30:00,213.13,213.32,212.05,212.42,70019.0,211.1032,211.2914,210.0335,210.4,70019.0
2025-01-16 14:00:00,212.39,213.62,212.25,213.36,32684.0,210.3703,211.5886,210.2316,211.331,32684.0
2025-01-16 14:30:00,213.26,213.32,212.72,213.17,21822.0,211.232,211.2914,210.6971,211.1428,21822.0
2025-01-16 15:00:00,213.1,213.29,211.75,211.82,29218.0,211.0735,211.2617,209.7363,209.8057,29218.0
2025-01-16 15:30:00,211.84,212.23,210.59,210.67,153121.0,209.8255,210.2118,208.5874,208.6666,153121.0
2025-01-17 09:30:00,216.41,217.46,214.57,215.36,301702.0,214.352,215.392,212.5295,213.312,301702.0
2025-01-17 10:00:00,215.52,217.14,215.25,216.4,47909.0,213.4705,215.0751,213.2031,214.3421,47909.0
2025-01-17 10:30:00,216.37,216.77,215.99,216.49,37419.0,214.3124,214.7086,213.936,214.4313,37419.0
2025-01-17 11:00:00,216.6,216.97,215.52,215.8,54328.0,214.5402,214.9067,213.4705,213.7478,54328.0
2025-01-17 11:30:00,215.71,215.98,215.02,215.27,30729.0,213.6587,213.9261,212.9753,213.2229,30729.0
2025-01-17 12:00:00,215.21,215.85,215.04,215.85,31813.0,213.1634,213.7974,212.9951,213.7974,31813.0
2025-01-17 12:30:00,215.83,215.83,214.6,214.92,26058.0,213.7776,213.7776,212.5592,212.8762,26058.0
2025-01-17 13:00:00,214.86,215.01,214.24,214.3,43150.0,212.8168,212.9653,212.2027,212.2621,43150.0
2025-01-17 13:30:00,214.31,214.72,214.11,214.44,27336.0,212.272,212.6781,212.0739,212.4008,27336.0
2025-01-17 14:00:00,214.45,214.86,214.23,214.81,46698.0,212.4107,212.8168,212.1928,212.7673,46698.0
2025-01-17 14:30:00,214.74,215.16,214.5,214.61,38736.0,212.6979,213.1139,212.4602,212.5692,38736.0
2025-01-17 15:00:00,214.57,215.5,213.97,215.42,68112.0,212.5295,213.4507,211.9352,213.3714,68112.0
2025-01-17 15:30:00,215.42,215.87,214.87,215.37,187322.0,213.3714,213.8172,212.8267,213.3219,187322.0
2025-01-21 09:30:00,215.12,215.59,213.83,214.15,120201.0,213.0743,213.5398,211.7966,212.1135,120201.0
2025-01-21 10:00:00,214.58,215.75,213.33,215.75,90562.0,212.5394,213.6983,211.3013,213.6983,90562.0
2025-01-21 10:30:00,215.62,215.64,213.81,214.86,53505.0,213.5695,213.5894,211.7768,212.8168,53505.0
2025-01-21 11:00:00,214.87,215.54,214.56,215.23,115683.0,212.8267,213.4903,212.5196,213.1833,115683.0
2025-01-21 11:30:00,215.21,215.7,214.61,215.26,95676.0,213.1634,213.6488,212.5692,213.213,95676.0
2025-01-21 12:00:00,215.39,216.75,215.38,216.49,104670.0,213.3417,214.6888,213.3318,214.4313,104670.0
2025-01-21 12:30:00,216.54,216.7,216.0,216.58,42769.0,214.4808,214.6393,213.9459,214.5204,42769.0
2025-01-21 13:00:00,216.5,216.58,215.83,216.18,41976.0,214.4412,214.5204,213.7776,214.1242,41976.0
2025-01-21 13:30:00,216.18,216.31,215.35,216.27,64806.0,214.1242,214.253,213.3021,214.2134,64806.0
2025-01-21 14:00:00,216.13,216.4,215.88,216.4,48443.0,214.0747,214.3421,213.8271,214.3421,48443.0
2025-01-21 14:30:00,216.41,216.41,215.25,215.26,44049.0,214.352,214.352,213.2031,213.213,44049.0
2025-01-21 15:00:00,215.26,215.68,215.2,215.44,121250.0,213.213,213.629,213.1535,213.3913,121250.0
2025-01-21 15:30:00,215.48,215.63,214.63,214.8,418860.0,213.4309,213.5795,212.589,212.7573,418860.0
2025-01-22 09:30:00,215.19,218.98,214.01,218.24,196263.0,213.1436,216.8976,211.9749,216.1646,196263.0
2025-01-22 10:00:00,218.17,219.64,217.0,217.23,58046.0,216.0953,217.5513,214.9364,215.1642,58046.0
2025-01-22 10:30:00,217.2,217.73,216.66,216.76,89996.0,215.1345,215.6595,214.5997,214.6987,89996.0
2025-01-22 11:00:00,216.7,217.58,216.54,217.44,112342.0,214.6393,215.5109,214.4808,215.3722,112342.0
2025-01-22 11:30:00,217.46,217.62,216.81,216.95,44060.0,215.392,215.5505,214.7482,214.8869,44060.0
2025-01-22 12:00:00,216.95,217.35,216.41,216.41,55886.0,214.8869,215.2831,214.352,214.352,55886.0
2025-01-22 12:30:00,216.45,216.78,215.74,215.82,56641.0,214.3917,214.7185,213.6884,213.7676,56641.0
2025-01-22 13:00:00,215.82,217.15,215.51,216.9,42491.0,213.7676,215.085,213.4606,214.8374,42491.0
2025-01-22 13:30:00,216.85,218.53,216.85,217.77,61833.0,214.7879,216.4519,214.7879,215.6991,61833.0
2025-01-22 14:00:00,217.7,217.81,216.56,216.76,54666.0,215.6298,215.7387,214.5006,214.6987,54666.0
2025-01-22 14:30:00,216.74,217.33,216.66,216.89,71264.0,214.6789,215.2633,214.5997,214.8275,71264.0
2025-01-22 15:00:00,216.84,216.85,216.27,216.56,63723.0,214.7779,214.7879,214.2134,214.5006,63723.0
2025-01-22 15:30:00,216.55,217.19,215.94,216.08,231734.0,214.4907,215.1246,213.8865,214.0252,231734.0
2025-01-23 09:30:00,213.62,214.81,212.68,213.91,95580.0,211.5886,212.7673,210.6575,211.8758,95580.0
2025-01-23 10:00:00,214.14,215.42,213.98,214.99,77470.0,212.1036,213.3714,211.9451,212.9455,77470.0
2025-01-23 10:30:00,214.95,215.23,214.29,214.88,67051.0,212.9059,213.1833,212.2522,212.8366,67051.0
2025-01-23 11:00:00,214.73,215.92,214.25,215.89,78424.0,212.688,213.8667,212.2126,213.837,78424.0
2025-01-23 11:30:00,215.95,216.64,215.67,216.5,46514.0,213.8964,214.5798,213.6191,214.4412,46514.0
2025-01-23 12:00:00,216.47,216.78,216.18,216.49,53135.0,214.4115,214.7185,214.1242,214.4313,53135.0
2025-01-23 12:30:00,216.55,217.0,216.33,216.76,83705.0,214.4907,214.9364,214.2728,214.6987,83705.0
2025-01-23 13:00:00,216.68,217.8,216.67,217.62,102910.0,214.6195,215.7288,214.6096,215.5505,102910.0
2025-01-23 13:30:00,217.62,218.33,217.62,218.33,44415.0,215.5505,216.2538,215.5505,216.2538,44415.0
2025-01-23 14:00:00,218.35,218.5,217.87,218.13,37421.0,216.2736,216.4222,215.7982,216.0557,37421.0
2025-01-23 14:30:00,218.21,218.51,217.85,218.22,52281.0,216.1349,216.4321,215.7783,216.1448,52281.0
2025-01-23 15:00:00,218.22,219.2,218.21,218.31,86629.0,216.1448,217.1155,216.1349,216.234,86629.0
2025-01-23 15:30:00,218.32,219.91,218.03,219.89,235338.0,216.2439,217.8188,215.9566,217.7989,235338.0
2025-01-24 09:30:00,216.45,217.46,212.03,214.15,245638.0,214.3917,215.392,210.0137,212.1135,245638.0
2025-01-24 10:00:00,214.0,214.85,212.47,214.21,134156.0,211.965,212.8069,210.4495,212.173,134156.0
2025-01-24 10:30:00,214.18,214.51,213.43,213.74,75588.0,212.1432,212.4701,211.4004,211.7074,75588.0
2025-01-24 11:00:00,213.73,214.26,213.32,214.14,75021.0,211.6975,212.2225,211.2914,212.1036,75021.0
2025-01-24 11:30:00,214.14,214.73,213.91,214.31,58465.0,212.1036,212.688,211.8758,212.272,58465.0
2025-01-24 12:00:00,214.31,214.7,214.0,214.15,46223.0,212.272,212.6583,211.965,212.1135,46223.0
2025-01-24 12:30:00,214.16,214.37,212.35,212.36,60007.0,212.1234,212.3314,210.3306,210.3405,60007.0
2025-01-24 13:00:00,212.25,213.29,212.12,212.53,45120.0,210.2316,211.2617,210.1028,210.5089,45120.0
2025-01-24 13:30:00,212.65,212.97,212.02,212.19,59198.0,210.6278,210.9447,210.0038,210.1722,59198.0
2025-01-24 14:00:00,212.19,212.29,211.57,212.02,63711.0,210.1722,210.2712,209.5581,210.0038,63711.0
2025-01-24 14:30:00,211.92,213.12,211.91,212.72,47991.0,209.9047,211.0933,209.8948,210.6971,47991.0
2025-01-24 15:00:00,212.7,212.97,212.51,212.62,81568.0,210.6773,210.9447,210.4891,210.5981,81568.0
2025-01-24 15:30:00,212.71,213.98,212.68,213.45,290560.0,210.6872,211.9451,210.6575,211.4202,290560.0
2025-01-27 09:30:00,215.67,218.42,214.5,217.17,287337.0,213.6191,216.3429,212.4602,215.1048,287337.0
2025-01-27 10:00:00,217.15,218.75,216.33,218.34,159119.0,215.085,216.6698,214.2728,216.2637,159119.0
2025-01-27 10:30:00,218.34,219.74,215.82,216.02,140073.0,216.2637,217.6504,213.7676,213.9657,140073.0
2025-01-27 11:00:00,216.08,217.6,215.98,216.7,249391.0,214.0252,215.5307,213.9261,214.6393,249391.0
2025-01-27 11:30:00,216.53,217.7,215.71,215.72,135117.0,214.4709,215.6298,213.6587,213.6686,135117.0
2025-01-27 12:00:00,215.78,217.39,215.78,217.03,112810.0,213.728,215.3227,213.728,214.9661,112810.0
2025-01-27 12:30:00,217.01,217.5,213.88,213.9,71572.0,214.9463,215.4317,211.8461,211.8659,71572.0
2025-01-27 13:00:00,214.04,214.26,212.81,213.35,57912.0,212.0046,212.2225,210.7863,211.3211,57912.0
2025-01-27 13:30:00,213.27,214.39,212.81,213.01,65735.0,211.2419,212.3512,210.7863,210.9844,65735.0
2025-01-27 14:00:00,213.13,213.59,212.83,213.53,64354.0,211.1032,211.5589,210.8061,211.4994,64354.0
2025-01-27 14:30:00,213.56,213.92,212.38,212.88,70887.0,211.5291,211.8857,210.3604,210.8556,70887.0
2025-01-27 15:00:00,212.89,214.44,212.88,214.09,105751.0,210.8655,212.4008,210.8556,212.0541,105751.0
2025-01-27 15:30:00,214.16,215.63,213.8,215.2,452037.0,212.1234,213.5795,211.7669,213.1535,452037.0
2025-01-28 09:30:00,214.28,214.28,208.3,212.55,180688.0,212.2423,212.2423,206.3192,210.5287,180688.0
2025-01-28 10:00:00,212.34,214.7,212.18,214.61,126707.0,210.3207,212.6583,210.1623,212.5692,126707.0
2025-01-28 10:30:00,214.61,214.74,212.09,212.69,85974.0,212.5692,212.6979,210.0731,210.6674,85974.0
2025-01-28 11:00:00,212.88,213.09,210.88,211.16,49880.0,210.8556,211.0636,208.8746,209.152,49880.0
2025-01-28 11:30:00,211.16,212.67,211.03,212.37,107730.0,209.152,210.6476,209.0232,210.3505,107730.0
2025-01-28 12:00:00,212.33,213.68,212.33,212.88,39151.0,210.3108,211.648,210.3108,210.8556,39151.0
2025-01-28 12:30:00,213.05,213.48,212.64,212.68,45437.0,211.024,211.4499,210.6179,210.6575,45437.0
2025-01-28 13:00:00,212.84,213.61,212.65,213.01,22809.0,210.816,211.5787,210.6278,210.9844,22809.0
2025-01-28 13:30:00,213.04,213.18,212.72,212.73,22467.0,211.0141,211.1528,210.6971,210.707,22467.0
2025-01-28 14:00:00,212.71,213.98,212.58,213.84,74134.0,210.6872,211.9451,210.5585,211.8065,74134.0
2025-01-28 14:30:00,213.91,215.41,213.76,215.28,55811.0,211.8758,213.3615,211.7272,213.2328,55811.0
2025-01-28 15:00:00,215.28,215.71,214.76,215.71,104190.0,213.2328,213.6587,212.7177,213.6587,104190.0
2025-01-28 15:30:00,215.63,215.71,213.28,213.43,223016.0,213.5795,213.6587,211.2518,211.4004,223016.0
2025-01-29 09:30:00,213.23,215.32,212.5,215.26,99602.0,211.2023,213.2724,210.4792,213.213,99602.0
2025-01-29 10:00:00,215.29,215.74,213.94,214.37,61893.0,213.2427,213.6884,211.9055,212.3314,61893.0
2025-01-29 10:30:00,214.53,214.71,213.34,214.35,53262.0,212.4899,212.6682,211.3112,212.3116,53262.0
2025-01-29 11:00:00,214.36,214.54,213.29,213.29,55043.0,212.3215,212.4998,211.2617,211.2617,55043.0
2025-01-29 11:30:00,213.29,213.88,213.23,213.56,42490.0,211.2617,211.8461,211.2023,211.5291,42490.0
2025-01-29 12:00:00,213.61,214.45,213.6,213.89,41703.0,211.5787,212.4107,211.5688,211.856,41703.0
2025-01-29 12:30:00,213.95,214.08,213.55,213.84,41817.0,211.9154,212.0442,211.5192,211.8065,41817.0
2025-01-29 13:00:00,213.86,213.94,212.69,213.75,48561.0,211.8263,211.9055,210.6674,211.7173,48561.0
2025-01-29 13:30:00,213.64,213.9,213.18,213.34,45597.0,211.6084,211.8659,211.1528,211.3112,45597.0
2025-01-29 14:00:00,213.28,213.35,211.74,212.18,76501.0,211.2518,211.3211,209.7264,210.1623,76501.0
2025-01-29 14:30:00,212.04,213.99,211.88,213.01,62459.0,210.0236,211.955,209.8651,210.9844,62459.0
2025-01-29 15:00:00,213.07,213.36,212.17,213.05,68295.0,211.0438,211.331,210.1524,211.024,68295.0
2025-01-29 15:30:00,213.16,213.34,212.18,213.0,148315.0,211.1329,211.3112,210.1623,210.9745,148315.0
2025-01-30 09:30:00,211.93,211.93,207.58,208.01,212792.0,209.9146,209.9146,205.606,206.0319,212792.0
2025-01-30 10:00:00,208.01,208.14,206.9,207.05,196765.0,206.0319,206.1607,204.9325,205.081,196765.0
2025-01-30 10:30:00,207.05,209.76,206.81,208.41,194612.0,205.081,207.7653,204.8433,206.4281,194612.0
2025-01-30 11:00:00,208.49,210.22,208.28,210.11,81429.0,206.5074,208.2209,206.2993,208.1119,81429.0
2025-01-30 11:30:00,210.2,210.76,209.84,210.51,68690.0,208.2011,208.7558,207.8445,208.5081,68690.0
2025-01-30 12:00:00,210.57,210.7,209.72,210.53,139375.0,208.5676,208.6963,207.7257,208.528,139375.0
2025-01-30 12:30:00,210.49,212.05,210.41,211.93,34818.0,208.4883,210.0335,208.4091,209.9146,34818.0
2025-01-30 13:00:00,211.93,211.93,210.95,211.36,42208.0,209.9146,209.9146,208.944,209.3501,42208.0
2025-01-30 13:30:00,211.36,211.55,210.45,211.5,60672.0,209.3501,209.5383,208.4487,209.4887,60672.0
2025-01-30 14:00:00,211.52,211.91,211.24,211.62,27104.0,209.5085,209.8948,209.2312,209.6076,27104.0
2025-01-30 14:30:00,211.7,211.85,211.35,211.44,48752.0,209.6868,209.8354,209.3402,209.4293,48752.0
2025-01-30 15:00:00,211.42,212.76,211.31,212.36,120659.0,209.4095,210.7367,209.3005,210.3405,120659.0
2025-01-30 15:30:00,212.29,212.39,209.12,211.44,295444.0,210.2712,210.3703,207.1314,209.4293,295444.0
2025-01-31 09:30:00,212.0,214.63,211.45,213.91,194358.0,209.984,212.589,209.4392,211.8758,194358.0
2025-01-31 10:00:00,213.89,214.91,213.7,214.31,50118.0,211.856,212.8663,211.6678,212.272,50118.0
2025-01-31 10:30:00,214.3,214.85,213.43,214.12,120955.0,212.2621,212.8069,211.4004,212.0838,120955.0
2025-01-31 11:00:00,214.26,214.92,213.52,213.54,108560.0,212.2225,212.8762,211.4895,211.5093,108560.0
2025-01-31 11:30:00,213.5,213.6,212.8,213.27,67085.0,211.4697,211.5688,210.7764,211.2419,67085.0
2025-01-31 12:00:00,213.31,214.68,212.85,214.67,43266.0,211.2815,212.6385,210.8259,212.6286,43266.0
2025-01-31 12:30:00,214.83,215.85,214.66,215.23,61149.0,212.7871,213.7974,212.6187,213.1833,61149.0
2025-01-31 13:00:00,215.17,215.66,212.89,212.89,49027.0,213.1238,213.6092,210.8655,210.8655,49027.0
2025-01-31 13:30:00,212.74,212.82,211.02,211.03,25045.0,210.7169,210.7962,209.0133,209.0232,25045.0
2025-01-31 14:00:00,211.02,211.35,209.5,210.5,83837.0,209.0133,209.3402,207.5077,208.4982,83837.0
2025-01-31 14:30:00,210.53,211.01,209.33,210.15,60868.0,208.528,209.0034,207.3394,208.1516,60868.0
2025-01-31 15:00:00,210.05,210.05,208.31,208.31,91567.0,208.0525,208.0525,206.3291,206.3291,91567.0
2025-01-31 15:30:00,208.38,210.13,208.35,208.48,423260.0,206.3984,208.1318,206.3687,206.4974,423260.0
2025-02-03 09:30:00,203.0,203.0,198.21,201.25,376268.0,201.0696,201.0696,196.3251,199.3362,376268.0
2025-02-03 10:00:00,201.43,205.62,200.95,205.57,166245.0,199.5145,203.6646,199.0391,203.6151,166245.0
2025-02-03 10:30:00,205.55,206.54,204.9,206.38,93310.0,203.5953,204.5759,202.9515,204.4174,93310.0
2025-02-03 11:00:00,206.21,206.65,205.43,206.11,96674.0,204.249,204.6848,203.4764,204.15,96674.0
2025-02-03 11:30:00,206.19,206.93,204.7,204.99,87662.0,204.2292,204.9622,202.7534,203.0406,87662.0
2025-02-03 12:00:00,204.91,205.48,204.51,204.51,73154.0,202.9614,203.526,202.5652,202.5652,73154.0
2025-02-03 12:30:00,204.45,205.07,203.91,204.87,124620.0,202.5058,203.1199,201.9709,202.9218,124620.0
2025-02-03 13:00:00,204.79,205.76,204.35,204.92,82199.0,202.8425,203.8033,202.4067,202.9713,82199.0
2025-02-03 13:30:00,205.01,205.86,204.92,205.72,53501.0,203.0604,203.9024,202.9713,203.7637,53501.0
2025-02-03 14:00:00,205.73,206.67,205.64,206.42,79109.0,203.7736,204.7047,203.6845,204.457,79109.0
2025-02-03 14:30:00,206.48,207.09,205.82,205.82,110716.0,204.5165,205.1207,203.8627,203.8627,110716.0
2025-02-03 15:00:00,205.88,206.13,205.05,205.08,192556.0,203.9222,204.1698,203.1001,203.1298,192556.0
2025-02-03 15:30:00,205.06,205.74,204.05,204.6,668513.0,203.11,203.7835,202.1096,202.6543,668513.0
2025-02-04 09:30:00,210.8,210.8,198.87,199.56,506447.0,208.7954,208.7954,196.9788,197.6623,506447.0
2025-02-04 10:00:00,199.56,202.25,199.15,201.51,190374.0,197.6623,200.3267,197.2562,199.5937,190374.0
2025-02-04 10:30:00,201.57,203.57,201.31,202.39,90414.0,199.6532,201.6341,199.3956,200.4654,90414.0
2025-02-04 11:00:00,202.48,202.98,201.68,202.5,100659.0,200.5545,201.0497,199.7621,200.5743,100659.0
2025-02-04 11:30:00,202.4,203.54,202.31,202.75,106847.0,200.4753,201.6044,200.3861,200.8219,106847.0
2025-02-04 12:00:00,202.83,202.97,201.0,201.0,96178.0,200.9012,201.0398,199.0886,199.0886,96178.0
2025-02-04 12:30:00,201.0,201.93,200.7,201.81,54048.0,199.0886,200.0097,198.7914,199.8909,54048.0
2025-02-04 13:00:00,201.7,201.81,200.73,201.67,55549.0,199.7819,199.8909,198.8211,199.7522,55549.0
2025-02-04 13:30:00,201.6,201.93,200.6,200.81,56207.0,199.6829,200.0097,198.6924,198.9004,56207.0
2025-02-04 14:00:00,200.71,202.22,200.44,202.14,131332.0,198.8013,200.297,198.5339,200.2177,131332.0
2025-02-04 14:30:00,202.2,202.27,200.76,201.17,103226.0,200.2772,200.3465,198.8509,199.257,103226.0
2025-02-04 15:00:00,201.21,201.33,200.49,200.81,109399.0,199.2966,199.4154,198.5834,198.9004,109399.0
2025-02-04 15:30:00,200.8,202.46,200.6,202.4,325896.0,198.8905,200.5347,198.6924,200.4753,325896.0
2025-02-05 09:30:00,201.76,206.89,201.58,206.79,322648.0,199.8414,204.9226,199.6631,204.8235,322648.0
2025-02-05 10:00:00,206.79,210.7,206.52,210.7,391090.0,204.8235,208.6963,204.5561,208.6963,391090.0
2025-02-05 10:30:00,210.59,212.92,209.4,209.59,381324.0,208.5874,210.8952,207.4087,207.5969,381324.0
2025-02-05 11:00:00,209.59,209.6,207.92,209.16,159210.0,207.5969,207.6068,205.9428,207.171,159210.0
2025-02-05 11:30:00,209.16,210.12,208.56,210.08,106291.0,207.171,208.1219,206.5767,208.0822,106291.0
2025-02-05 12:00:00,210.18,211.18,210.17,210.98,109494.0,208.1813,209.1718,208.1714,208.9737,109494.0
2025-02-05 12:30:00,210.81,211.74,210.79,211.39,58475.0,208.8053,209.7264,208.7855,209.3798,58475.0
2025-02-05 13:00:00,211.46,212.12,211.23,211.61,54455.0,209.4491,210.1028,209.2213,209.5977,54455.0
2025-02-05 13:30:00,211.58,212.92,211.51,212.92,90611.0,209.568,210.8952,209.4986,210.8952,90611.0
2025-02-05 14:00:00,212.92,213.14,212.1,212.23,52759.0,210.8952,211.1131,210.083,210.2118,52759.0
2025-02-05 14:30:00,212.16,213.34,212.16,213.23,68205.0,210.1425,211.3112,210.1425,211.2023,68205.0
2025-02-05 15:00:00,213.24,214.13,213.1,214.0,111379.0,211.2122,212.0937,211.0735,211.965,111379.0
2025-02-05 15:30:00,214.07,214.08,212.08,213.31,517894.0,212.0343,212.0442,210.0632,211.2815,517894.0
2025-02-06 09:30:00,216.51,219.19,215.22,219.09,177722.0,214.4511,217.1056,213.1734,217.0065,177722.0
2025-02-06 10:00:00,219.04,220.62,217.92,218.0,165625.0,216.957,218.522,215.8477,215.9269,165625.0
2025-02-06 10:30:00,217.87,219.04,216.96,217.42,54255.0,215.7982,216.957,214.8968,215.3524,54255.0
2025-02-06 11:00:00,217.28,217.7,216.06,216.8,98164.0,215.2138,215.6298,214.0054,214.7383,98164.0
2025-02-06 11:30:00,216.77,217.05,215.63,215.73,86987.0,214.7086,214.9859,213.5795,213.6785,86987.0
2025-02-06 12:00:00,215.65,216.29,215.39,215.85,87576.0,213.5993,214.2332,213.3417,213.7974,87576.0
2025-02-06 12:30:00,215.85,216.48,215.31,216.25,62181.0,213.7974,214.4214,213.2625,214.1936,62181.0
2025-02-06 13:00:00,216.25,216.56,215.97,216.42,46231.0,214.1936,214.5006,213.9162,214.3619,46231.0
2025-02-06 13:30:00,216.23,216.48,215.78,215.96,43087.0,214.1737,214.4214,213.728,213.9063,43087.0
2025-02-06 14:00:00,215.81,216.26,215.01,215.4,66696.0,213.7577,214.2035,212.9653,213.3516,66696.0
2025-02-06 14:30:00,215.34,215.34,214.65,215.13,50760.0,213.2922,213.2922,212.6088,213.0842,50760.0
2025-02-06 15:00:00,215.14,216.02,215.01,215.48,71035.0,213.0941,213.9657,212.9653,213.4309,71035.0
2025-02-06 15:30:00,215.55,216.95,215.49,216.85,277254.0,213.5002,214.8869,213.4408,214.7879,277254.0
2025-02-07 09:30:00,215.47,217.86,214.96,215.03,111890.0,213.421,215.7882,212.9158,212.9852,111890.0
2025-02-07 10:00:00,214.85,215.57,213.51,215.25,93287.0,212.8069,213.52,211.4796,213.2031,93287.0
2025-02-07 10:30:00,215.18,215.52,213.41,214.13,75273.0,213.1337,213.4705,211.3806,212.0937,75273.0
2025-02-07 11:00:00,214.18,214.48,213.26,213.33,75530.0,212.1432,212.4404,211.232,211.3013,75530.0
2025-02-07 11:30:00,213.42,213.61,211.56,211.62,46948.0,211.3905,211.5787,209.5482,209.6076,46948.0
2025-02-07 12:00:00,211.42,212.68,211.27,211.94,57974.0,209.4095,210.6575,209.2609,209.9245,57974.0
2025-02-07 12:30:00,211.89,212.22,211.69,212.09,28144.0,209.875,210.2019,209.6769,210.0731,28144.0
2025-02-07 13:00:00,212.09,212.95,212.03,212.1,25611.0,210.0731,210.9249,210.0137,210.083,25611.0
2025-02-07 13:30:00,212.18,212.76,211.81,211.9,33297.0,210.1623,210.7367,209.7958,209.8849,33297.0
2025-02-07 14:00:00,211.81,212.11,211.57,211.73,47950.0,209.7958,210.0929,209.5581,209.7165,47950.0
2025-02-07 14:30:00,211.71,212.73,211.71,212.55,29683.0,209.6967,210.707,209.6967,210.5287,29683.0
2025-02-07 15:00:00,212.49,212.49,211.7,212.06,69650.0,210.4693,210.4693,209.6868,210.0434,69650.0
2025-02-07 15:30:00,212.14,213.28,212.13,212.92,226949.0,210.1226,211.2518,210.1127,210.8952,226949.0
2025-02-10 09:30:00,214.2,215.07,211.47,211.81,85937.0,212.1631,213.0248,209.459,209.7958,85937.0
2025-02-10 10:00:00,211.81,211.96,209.03,209.03,84195.0,209.7958,209.9444,207.0422,207.0422,84195.0
2025-02-10 10:30:00,209.17,210.0,208.76,208.92,81211.0,207.1809,208.003,206.7748,206.9333,81211.0
2025-02-10 11:00:00,209.01,209.74,208.88,209.53,38003.0,207.0224,207.7455,206.8936,207.5375,38003.0
2025-02-10 11:30:00,209.58,211.11,209.4,210.85,31989.0,207.587,209.1024,207.4087,208.8449,31989.0
2025-02-10 12:00:00,211.04,211.54,210.6,210.63,15840.0,209.0331,209.5283,208.5973,208.627,15840.0
2025-02-10 12:30:00,210.71,211.06,210.56,210.98,16259.0,208.7062,209.0529,208.5577,208.9737,16259.0
2025-02-10 13:00:00,210.86,211.11,210.69,210.7,26209.0,208.8548,209.1024,208.6864,208.6963,26209.0
2025-02-10 13:30:00,210.79,210.79,210.26,210.29,15866.0,208.7855,208.7855,208.2605,208.2902,15866.0
2025-02-10 14:00:00,210.12,210.12,209.47,209.78,35977.0,208.1219,208.1219,207.478,207.7851,35977.0
2025-02-10 14:30:00,209.77,209.82,209.31,209.77,47462.0,207.7752,207.8247,207.3196,207.7752,47462.0
2025-02-10 15:00:00,209.68,210.11,209.21,209.76,72882.0,207.686,208.1119,207.2205,207.7653,72882.0
2025-02-10 15:30:00,209.76,210.26,209.44,210.05,186898.0,207.7653,208.2605,207.4483,208.0525,186898.0
2025-02-11 09:30:00,208.32,213.64,207.63,212.4,93460.0,206.339,211.6084,205.6555,210.3802,93460.0
2025-02-11 10:00:00,212.48,212.82,211.08,211.92,49302.0,210.4594,210.7962,209.0727,209.9047,49302.0
2025-02-11 10:30:00,212.01,212.22,211.19,211.47,41456.0,209.9939,210.2019,209.1817,209.459,41456.0
2025-02-11 11:00:00,211.48,212.64,211.38,211.68,40654.0,209.4689,210.6179,209.3699,209.667,40654.0
2025-02-11 11:30:00,211.62,212.27,211.24,211.4,30447.0,209.6076,210.2514,209.2312,209.3897,30447.0
2025-02-11 12:00:00,211.2,211.66,211.16,211.36,19398.0,209.1916,209.6472,209.152,209.3501,19398.0
2025-02-11 12:30:00,211.29,211.36,210.79,210.79,16736.0,209.2807,209.3501,208.7855,208.7855,16736.0
2025-02-11 13:00:00,210.96,211.25,210.85,211.15,14431.0,208.9539,209.2411,208.8449,209.1421,14431.0
2025-02-11 13:30:00,211.03,211.63,211.03,211.3,20213.0,209.0232,209.6175,209.0232,209.2906,20213.0
2025-02-11 14:00:00,211.41,211.94,211.39,211.74,23352.0,209.3996,209.9245,209.3798,209.7264,23352.0
2025-02-11 14:30:00,211.74,212.01,211.62,211.84,31599.0,209.7264,209.9939,209.6076,209.8255,31599.0
2025-02-11 15:00:00,211.9,211.98,211.37,211.53,27012.0,209.8849,209.9642,209.36,209.5184,27012.0
2025-02-11 15:30:00,211.4,211.83,210.45,211.07,102056.0,209.3897,209.8156,208.4487,209.0628,102056.0
2025-02-12 09:30:00,215.99,221.49,212.63,217.67,376753.0,213.936,219.3837,210.608,215.6001,376753.0
2025-02-12 10:00:00,217.94,218.49,215.45,216.74,222889.0,215.8675,216.4123,213.4012,214.6789,222889.0
2025-02-12 10:30:00,216.64,217.77,216.3,216.63,122206.0,214.5798,215.6991,214.2431,214.5699,122206.0
2025-02-12 11:00:00,216.63,216.63,215.06,215.37,98856.0,214.5699,214.5699,213.0149,213.3219,98856.0
2025-02-12 11:30:00,215.37,217.19,215.23,217.0,75975.0,213.3219,215.1246,213.1833,214.9364,75975.0
2025-02-12 12:00:00,216.86,218.29,216.74,217.69,83310.0,214.7978,216.2142,214.6789,215.6199,83310.0
2025-02-12 12:30:00,217.76,218.33,217.12,218.28,48759.0,215.6892,216.2538,215.0553,216.2043,48759.0
2025-02-12 13:00:00,218.28,218.8,217.5,217.52,66045.0,216.2043,216.7193,215.4317,215.4515,66045.0
2025-02-12 13:30:00,217.55,218.07,217.54,217.7,46181.0,215.4812,215.9962,215.4713,215.6298,46181.0
2025-02-12 14:00:00,217.64,218.49,217.33,218.45,74363.0,215.5703,216.4123,215.2633,216.3726,74363.0
2025-02-12 14:30:00,218.44,219.12,218.29,218.42,60206.0,216.3627,217.0363,216.2142,216.3429,60206.0
2025-02-12 15:00:00,218.46,219.09,218.09,218.69,57428.0,216.3825,217.0065,216.0161,216.6104,57428.0
2025-02-12 15:30:00,218.73,220.38,218.6,219.84,337932.0,216.65,218.2843,216.5212,217.7494,337932.0
2025-02-13 09:30:00,219.21,221.28,218.65,219.13,173746.0,217.1254,219.1757,216.5707,217.0462,173746.0
2025-02-13 10:00:00,219.06,219.82,218.04,218.77,102131.0,216.9768,217.7296,215.9665,216.6896,102131.0
2025-02-13 10:30:00,218.64,218.77,217.44,217.63,76872.0,216.5608,216.6896,215.3722,215.5604,76872.0
2025-02-13 11:00:00,217.66,217.96,216.71,216.83,74078.0,215.5901,215.8873,214.6492,214.768,74078.0
2025-02-13 11:30:00,216.84,217.83,216.64,217.52,75666.0,214.7779,215.7585,214.5798,215.4515,75666.0
2025-02-13 12:00:00,217.48,218.06,217.39,217.53,52437.0,215.4119,215.9863,215.3227,215.4614,52437.0
2025-02-13 12:30:00,217.57,218.55,217.41,218.22,46828.0,215.501,216.4717,215.3425,216.1448,46828.0
2025-02-13 13:00:00,218.14,218.21,217.35,217.78,61150.0,216.0656,216.1349,215.2831,215.709,61150.0
2025-02-13 13:30:00,217.78,218.44,217.48,218.35,70382.0,215.709,216.3627,215.4119,216.2736,70382.0
2025-02-13 14:00:00,218.36,219.1,218.14,218.49,71927.0,216.2835,217.0165,216.0656,216.4123,71927.0
2025-02-13 14:30:00,218.29,219.0,218.23,218.62,74910.0,216.2142,216.9174,216.1547,216.541,74910.0
2025-02-13 15:00:00,218.52,219.32,218.45,219.0,108280.0,216.442,217.2344,216.3726,216.9174,108280.0
2025-02-13 15:30:00,218.93,220.27,218.79,219.59,314723.0,216.8481,218.1753,216.7094,217.5018,314723.0
2025-02-14 09:30:00,220.8,223.79,219.26,223.07,138230.0,218.7003,221.6619,217.1749,220.9487,138230.0
2025-02-14 10:00:00,223.08,224.73,222.82,224.09,89329.0,220.9586,222.5929,220.7011,221.959,89329.0
2025-02-14 10:30:00,224.12,224.57,223.34,223.65,106483.0,221.9887,222.4344,221.2161,221.5232,106483.0
2025-02-14 11:00:00,223.66,224.23,222.9,223.03,57026.0,221.5331,222.0977,220.7803,220.9091,57026.0
2025-02-14 11:30:00,223.03,223.13,221.73,222.2,27581.0,220.9091,221.0081,219.6214,220.087,27581.0
2025-02-14 12:00:00,222.16,223.36,221.89,223.07,45247.0,220.0474,221.2359,219.7799,220.9487,45247.0
2025-02-14 12:30:00,222.89,223.94,222.74,223.32,74473.0,220.7704,221.8104,220.6218,221.1963,74473.0
2025-02-14 13:00:00,223.31,225.45,223.19,225.38,144511.0,221.1864,223.3061,221.0676,223.2367,144511.0
2025-02-14 13:30:00,225.33,226.44,225.11,225.42,140942.0,223.1872,224.2867,222.9693,223.2764,140942.0
2025-02-14 14:00:00,225.41,225.52,224.35,224.39,64311.0,223.2664,223.3754,222.2165,222.2561,64311.0
2025-02-14 14:30:00,224.42,224.58,223.24,223.78,69339.0,222.2859,222.4443,221.1171,221.6519,69339.0
2025-02-14 15:00:00,223.85,224.48,223.47,224.46,104704.0,221.7213,222.3453,221.3449,222.3255,104704.0
2025-02-14 15:30:00,224.48,224.7,223.43,224.24,367879.0,222.3453,222.5632,221.3053,222.1076,367879.0
2025-02-18 09:30:00,226.79,230.36,226.72,229.95,209069.0,224.6333,228.1694,224.564,227.7633,209069.0
2025-02-18 10:00:00,229.86,233.18,229.76,231.83,183674.0,227.6741,230.9626,227.5751,229.6254,183674.0
2025-02-18 10:30:00,231.9,233.25,230.55,231.07,164800.0,229.6947,231.0319,228.3576,228.8726,164800.0
2025-02-18 11:00:00,231.06,232.42,230.74,231.99,97252.0,228.8627,230.2098,228.5458,229.7839,97252.0
2025-02-18 11:30:00,232.13,233.77,231.76,233.34,100216.0,229.9225,231.5469,229.5561,231.121,100216.0
2025-02-18 12:00:00,233.34,234.09,232.38,232.67,81873.0,231.121,231.8639,230.1702,230.4574,81873.0
2025-02-18 12:30:00,232.65,232.97,231.91,231.95,65560.0,230.4376,230.7546,229.7046,229.7443,65560.0
2025-02-18 13:00:00,231.95,232.7,231.17,232.4,92313.0,229.7443,230.4871,228.9717,230.19,92313.0
2025-02-18 13:30:00,232.4,233.03,232.12,232.84,94215.0,230.19,230.814,229.9126,230.6258,94215.0
2025-02-18 14:00:00,232.82,232.98,232.05,232.59,94108.0,230.606,230.7645,229.8433,230.3782,94108.0
2025-02-18 14:30:00,232.66,233.4,231.94,232.16,270964.0,230.4475,231.1805,229.7344,229.9523,270964.0
2025-02-18 15:00:00,232.26,232.26,230.4,230.82,111780.0,230.0513,230.0513,228.209,228.625,111780.0
2025-02-18 15:30:00,230.81,231.14,228.77,228.89,395527.0,228.6151,228.942,226.5945,226.7134,395527.0
2025-02-19 09:30:00,230.88,235.0,229.55,232.48,329474.0,228.6844,232.7653,227.3671,230.2692,329474.0
2025-02-19 10:00:00,232.53,236.6,232.48,235.18,286388.0,230.3187,234.35,230.2692,232.9435,286388.0
2025-02-19 10:30:00,235.18,236.46,234.95,235.9,248955.0,232.9435,234.2114,232.7157,233.6567,248955.0
2025-02-19 11:00:00,235.91,239.63,235.88,239.0,214743.0,233.6666,237.3512,233.6369,236.7272,214743.0
2025-02-19 11:30:00,239.0,241.54,238.97,241.48,213550.0,236.7272,239.2431,236.6975,239.1836,213550.0
2025-02-19 12:00:00,241.34,241.44,239.25,239.93,68021.0,239.045,239.144,236.9748,237.6484,68021.0
2025-02-19 12:30:00,239.78,242.54,239.77,242.36,94202.0,237.4998,240.2335,237.4899,240.0553,94202.0
2025-02-19 13:00:00,242.25,244.02,241.23,243.91,103089.0,239.9463,241.6995,238.936,241.5905,103089.0
2025-02-19 13:30:00,243.95,244.64,243.33,243.72,157991.0,241.6301,242.3136,241.016,241.4023,157991.0
2025-02-19 14:00:00,243.73,245.02,243.52,244.74,107014.0,241.4122,242.69,241.2042,242.4126,107014.0
2025-02-19 14:30:00,244.8,246.53,244.54,246.41,174257.0,242.4721,244.1856,242.2145,244.0667,174257.0
2025-02-19 15:00:00,246.4,246.4,245.23,245.58,208778.0,244.0568,244.0568,242.898,243.2446,208778.0
2025-02-19 15:30:00,245.66,246.8,245.09,245.62,498871.0,243.3239,244.453,242.7593,243.2843,498871.0
2025-02-20 09:30:00,255.0,255.45,248.32,249.24,409312.0,252.5751,253.0208,245.9586,246.8698,409312.0
2025-02-20 10:00:00,249.24,249.93,245.33,245.68,262339.0,246.8698,247.5533,242.997,243.3437,262339.0
2025-02-20 10:30:00,245.64,246.03,244.15,244.29,184358.0,243.3041,243.6904,241.8282,241.9669,184358.0
2025-02-20 11:00:00,244.29,245.38,244.08,244.66,104393.0,241.9669,243.0465,241.7589,242.3334,104393.0
2025-02-20 11:30:00,244.72,245.47,244.11,244.86,111037.0,242.3928,243.1357,241.7886,242.5315,111037.0
2025-02-20 12:00:00,244.86,247.28,244.6,246.66,108350.0,242.5315,244.9285,242.274,244.3144,108350.0
2025-02-20 12:30:00,246.66,246.91,246.13,246.34,117654.0,244.3144,244.562,243.7894,243.9974,117654.0
2025-02-20 13:00:00,246.27,246.33,244.53,244.65,115373.0,243.9281,243.9875,242.2046,242.3235,115373.0
2025-02-20 13:30:00,244.75,246.03,244.65,245.64,79078.0,242.4225,243.6904,242.3235,243.3041,79078.0
2025-02-20 14:00:00,245.69,246.7,245.5,246.35,130536.0,243.3536,244.354,243.1654,244.0073,130536.0
2025-02-20 14:30:00,246.29,246.77,245.9,246.16,89014.0,243.9479,244.4233,243.5616,243.8191,89014.0
2025-02-20 15:00:00,246.16,246.33,244.92,245.31,115988.0,243.8191,243.9875,242.5909,242.9772,115988.0
2025-02-20 15:30:00,245.47,247.13,245.4,245.85,341878.0,243.1357,244.7799,243.0664,243.5121,341878.0
2025-02-21 09:30:00,247.21,248.0,242.82,244.06,259280.0,244.8591,245.6416,240.5109,241.7391,259280.0
2025-02-21 10:00:00,243.87,244.11,242.32,242.91,139654.0,241.5509,241.7886,240.0156,240.6,139654.0
2025-02-21 10:30:00,242.91,243.04,241.38,241.62,96465.0,240.6,240.7288,239.0846,239.3223,96465.0
2025-02-21 11:00:00,241.71,242.06,240.71,241.28,123019.0,239.4114,239.7581,238.421,238.9855,123019.0
2025-02-21 11:30:00,240.93,242.3,240.92,242.29,85566.0,238.6389,239.9958,238.629,239.9859,85566.0
2025-02-21 12:00:00,242.3,242.3,240.17,240.33,43670.0,239.9958,239.9958,237.8861,238.0446,43670.0
2025-02-21 12:30:00,240.16,240.35,239.51,239.59,113943.0,237.8762,238.0644,237.2324,237.3116,113943.0
2025-02-21 13:00:00,239.59,240.0,239.15,239.72,102854.0,237.3116,237.7177,236.8758,237.4404,102854.0
2025-02-21 13:30:00,239.77,240.01,239.03,239.58,120521.0,237.4899,237.7276,236.7569,237.3017,120521.0
2025-02-21 14:00:00,239.58,239.84,237.89,238.02,96054.0,237.3017,237.5592,235.6278,235.7565,96054.0
2025-02-21 14:30:00,237.87,238.51,237.59,238.06,73791.0,235.608,236.2419,235.3306,235.7962,73791.0
2025-02-21 15:00:00,238.02,238.41,237.47,238.33,143667.0,235.7565,236.1428,235.2118,236.0636,143667.0
2025-02-21 15:30:00,238.4,238.96,236.22,236.47,558248.0,236.1329,236.6876,233.9737,234.2213,558248.0
2025-02-24 09:30:00,236.8,238.61,235.91,236.0,180023.0,234.5481,236.3409,233.6666,233.7557,180023.0
2025-02-24 10:00:00,236.1,238.27,235.33,237.04,102848.0,233.8548,236.0042,233.0921,234.7859,102848.0
2025-02-24 10:30:00,237.23,237.59,236.21,236.48,77204.0,234.974,235.3306,233.9637,234.2312,77204.0
2025-02-24 11:00:00,236.58,237.55,236.21,237.46,51399.0,234.3302,235.291,233.9637,235.2019,51399.0
2025-02-24 11:30:00,237.59,238.18,236.97,236.97,76748.0,235.3306,235.915,234.7165,234.7165,76748.0
2025-02-24 12:00:00,237.13,237.74,237.06,237.54,37809.0,234.875,235.4792,234.8057,235.2811,37809.0
2025-02-24 12:30:00,237.53,238.63,237.53,238.0,84957.0,235.2712,236.3607,235.2712,235.7367,84957.0
2025-02-24 13:00:00,237.81,237.95,237.19,237.6,62531.0,235.5485,235.6872,234.9344,235.3405,62531.0
2025-02-24 13:30:00,237.54,237.94,236.84,237.04,57715.0,235.2811,235.6773,234.5878,234.7859,57715.0
2025-02-24 14:00:00,237.0,237.19,235.85,235.94,96289.0,234.7462,234.9344,233.6072,233.6963,96289.0
2025-02-24 14:30:00,235.98,236.14,234.97,235.05,105070.0,233.7359,233.8944,232.7355,232.8148,105070.0
2025-02-24 15:00:00,235.06,235.19,233.91,233.93,68972.0,232.8247,232.9534,231.6856,231.7054,68972.0
2025-02-24 15:30:00,233.94,234.58,232.87,233.13,277834.0,231.7153,232.3492,230.6555,230.913,277834.0
2025-02-25 09:30:00,234.53,235.7,232.42,233.98,131135.0,232.2997,233.4586,230.2098,231.755,131135.0
2025-02-25 10:00:00,234.08,234.31,231.6,231.62,135823.0,231.854,232.0818,229.3976,229.4174,135823.0
2025-02-25 10:30:00,231.62,232.59,231.16,231.86,62300.0,229.4174,230.3782,228.9618,229.6551,62300.0
2025-02-25 11:00:00,231.97,232.01,230.18,230.48,115657.0,229.7641,229.8037,227.9911,228.2882,115657.0
2025-02-25 11:30:00,230.61,231.38,229.87,231.03,70631.0,228.417,229.1797,227.684,228.833,70631.0
2025-02-25 12:00:00,231.03,231.11,230.22,231.01,70274.0,228.833,228.9122,228.0307,228.8132,70274.0
2025-02-25 12:30:00,230.94,231.74,230.84,231.73,69990.0,228.7439,229.5363,228.6448,229.5263,69990.0
2025-02-25 13:00:00,231.75,232.3,230.38,230.52,41112.0,229.5462,230.0909,228.1892,228.3279,41112.0
2025-02-25 13:30:00,230.52,230.83,230.17,230.48,60248.0,228.3279,228.6349,227.9812,228.2882,60248.0
2025-02-25 14:00:00,230.28,230.79,228.86,228.87,92104.0,228.0901,228.5953,226.6836,226.6935,92104.0
2025-02-25 14:30:00,228.8,230.01,228.8,229.79,67273.0,226.6242,227.8227,226.6242,227.6048,67273.0
2025-02-25 15:00:00,229.93,230.93,229.92,230.26,87804.0,227.7435,228.734,227.7336,228.0703,87804.0
2025-02-25 15:30:00,230.29,230.67,228.02,228.5,327028.0,228.1,228.4764,225.8516,226.3271,327028.0
2025-02-26 09:30:00,229.52,230.18,225.38,226.93,133545.0,227.3374,227.9911,223.2367,224.772,133545.0
2025-02-26 10:00:00,226.93,227.99,226.3,226.33,99328.0,224.772,225.8219,224.148,224.1777,99328.0
2025-02-26 10:30:00,226.46,227.57,226.46,227.43,48283.0,224.3065,225.4059,224.3065,225.2672,48283.0
2025-02-26 11:00:00,227.43,229.39,227.43,228.94,85968.0,225.2672,227.2086,225.2672,226.7629,85968.0
2025-02-26 11:30:00,228.96,230.33,228.69,228.69,42934.0,226.7827,228.1397,226.5153,226.5153,42934.0
2025-02-26 12:00:00,228.79,230.7,228.79,230.49,117367.0,226.6143,228.5061,226.6143,228.2981,117367.0
2025-02-26 12:30:00,230.52,230.58,227.52,227.72,52982.0,228.3279,228.3873,225.3564,225.5545,52982.0
2025-02-26 13:00:00,227.68,227.76,226.95,227.08,42577.0,225.5149,225.5941,224.7918,224.9206,42577.0
2025-02-26 13:30:00,227.05,227.53,226.4,226.8,96661.0,224.8909,225.3663,224.247,224.6432,96661.0
2025-02-26 14:00:00,226.71,227.2,226.08,226.86,84219.0,224.5541,225.0394,223.9301,224.7027,84219.0
2025-02-26 14:30:00,226.89,228.26,226.88,227.44,123608.0,224.7324,226.0893,224.7225,225.2771,123608.0
2025-02-26 15:00:00,227.49,228.27,227.28,227.48,74452.0,225.3267,226.0993,225.1187,225.3168,74452.0
2025-02-26 15:30:00,227.41,229.64,227.27,229.34,311998.0,225.2474,227.4562,225.1088,227.1591,311998.0
2025-02-27 09:30:00,228.65,229.3,223.48,223.57,202413.0,226.4756,227.1195,221.3548,221.4439,202413.0
2025-02-27 10:00:00,223.9,225.7,222.41,224.66,119236.0,221.7708,223.5537,220.295,222.5236,119236.0
2025-02-27 10:30:00,224.56,225.19,223.66,223.66,53116.0,222.4245,223.0485,221.5331,221.5331,53116.0
2025-02-27 11:00:00,223.74,224.58,223.02,223.31,51289.0,221.6123,222.4443,220.8992,221.1864,51289.0
2025-02-27 11:30:00,223.2,223.97,222.89,222.99,47044.0,221.0775,221.8401,220.7704,220.8695,47044.0
2025-02-27 12:00:00,222.97,223.39,222.36,223.39,36284.0,220.8497,221.2657,220.2455,221.2657,36284.0
2025-02-27 12:30:00,223.44,223.66,222.57,223.03,20350.0,221.3152,221.5331,220.4535,220.9091,20350.0
2025-02-27 13:00:00,222.93,224.09,222.93,224.03,47252.0,220.81,221.959,220.81,221.8996,47252.0
2025-02-27 13:30:00,224.03,225.12,223.92,224.65,52282.0,221.8996,222.9792,221.7906,222.5137,52282.0
2025-02-27 14:00:00,224.59,224.83,223.12,223.14,45783.0,222.4542,222.692,220.9982,221.018,45783.0
2025-02-27 14:30:00,223.14,223.15,220.82,221.28,114519.0,221.018,221.0279,218.7201,219.1757,114519.0
2025-02-27 15:00:00,221.34,221.63,218.82,218.96,148567.0,219.2352,219.5224,216.7391,216.8778,148567.0
2025-02-27 15:30:00,218.96,219.36,216.46,216.76,557791.0,216.8778,217.274,214.4016,214.6987,557791.0
2025-02-28 09:30:00,218.43,219.61,215.53,219.14,185411.0,216.3528,217.5216,213.4804,217.0561,185411.0
2025-02-28 10:00:00,218.99,220.45,218.6,220.45,115917.0,216.9075,218.3536,216.5212,218.3536,115917.0
2025-02-28 10:30:00,220.3,221.15,218.16,218.71,184109.0,218.205,219.047,216.0854,216.6302,184109.0
2025-02-28 11:00:00,218.74,219.17,217.61,217.71,145815.0,216.6599,217.0858,215.5406,215.6397,145815.0
2025-02-28 11:30:00,217.62,218.36,217.5,217.66,41666.0,215.5505,216.2835,215.4317,215.5901,41666.0
2025-02-28 12:00:00,217.6,218.29,217.31,217.68,118872.0,215.5307,216.2142,215.2435,215.61,118872.0
2025-02-28 12:30:00,217.72,217.73,215.4,215.41,75873.0,215.6496,215.6595,213.3516,213.3615,75873.0
2025-02-28 13:00:00,215.37,215.68,214.15,215.1,66046.0,213.3219,213.629,212.1135,213.0545,66046.0
2025-02-28 13:30:00,215.05,216.04,214.7,214.7,55576.0,213.005,213.9856,212.6583,212.6583,55576.0
2025-02-28 14:00:00,214.8,215.16,213.63,214.46,136752.0,212.7573,213.1139,211.5985,212.4206,136752.0
2025-02-28 14:30:00,214.44,216.03,214.44,215.62,66209.0,212.4008,213.9756,212.4008,213.5695,66209.0
2025-02-28 15:00:00,215.53,216.55,215.12,216.16,215622.0,213.4804,214.4907,213.0743,214.1044,215622.0
2025-02-28 15:30:00,216.06,216.16,213.64,215.59,536011.0,214.0054,214.1044,211.6084,213.5398,536011.0
2025-03-03 09:30:00,220.0,221.39,218.69,219.45,245746.0,217.9079,219.2847,216.6104,217.3631,245746.0
2025-03-03 10:00:00,218.92,221.08,217.77,221.08,83411.0,216.8382,218.9776,215.6991,218.9776,83411.0
2025-03-03 10:30:00,221.5,222.05,220.04,221.2,76660.0,219.3936,219.9384,217.9475,219.0965,76660.0
2025-03-03 11:00:00,221.2,222.02,220.49,220.85,49066.0,219.0965,219.9087,218.3932,218.7498,49066.0
2025-03-03 11:30:00,220.91,221.81,219.81,221.6,67731.0,218.8092,219.7007,217.7197,219.4927,67731.0
2025-03-03 12:00:00,221.67,222.79,221.43,222.62,45150.0,219.562,220.6714,219.3243,220.503,45150.0
2025-03-03 12:30:00,222.47,222.56,219.87,220.06,47239.0,220.3544,220.4436,217.7791,217.9673,47239.0
2025-03-03 13:00:00,220.02,220.02,218.25,218.35,97649.0,217.9277,217.9277,216.1745,216.2736,97649.0
2025-03-03 13:30:00,218.26,219.87,218.02,219.34,65726.0,216.1844,217.7791,215.9467,217.2542,65726.0
2025-03-03 14:00:00,219.34,220.11,218.85,219.28,143428.0,217.2542,218.0168,216.7688,217.1947,143428.0
2025-03-03 14:30:00,219.28,220.33,217.68,217.75,192719.0,217.1947,218.2348,215.61,215.6793,192719.0
2025-03-03 15:00:00,217.57,217.57,213.48,214.45,343096.0,215.501,215.501,211.4499,212.4107,343096.0
2025-03-03 15:30:00,214.45,217.09,214.18,216.46,1097626.0,212.4107,215.0256,212.1432,214.4016,1097626.0
2025-03-04 09:30:00,216.7,217.12,212.95,213.15,240296.0,214.6393,215.0553,210.9249,211.123,240296.0
2025-03-04 10:00:00,212.7,213.16,210.87,212.66,107618.0,210.6773,211.1329,208.8647,210.6377,107618.0
2025-03-04 10:30:00,212.43,213.78,212.18,213.47,73982.0,210.4099,211.747,210.1623,211.44,73982.0
2025-03-04 11:00:00,213.41,213.7,211.93,212.11,55080.0,211.3806,211.6678,209.9146,210.0929,55080.0
2025-03-04 11:30:00,212.09,213.09,211.81,212.78,68227.0,210.0731,211.0636,209.7958,210.7566,68227.0
2025-03-04 12:00:00,212.79,213.55,211.62,212.9,69661.0,210.7665,211.5192,209.6076,210.8754,69661.0
2025-03-04 12:30:00,212.89,214.6,212.34,213.39,46246.0,210.8655,212.5592,210.3207,211.3608,46246.0
2025-03-04 13:00:00,213.25,215.22,212.88,214.01,50768.0,211.2221,213.1734,210.8556,211.9749,50768.0
2025-03-04 13:30:00,213.81,215.22,213.6,214.71,40286.0,211.7768,213.1734,211.5688,212.6682,40286.0
2025-03-04 14:00:00,214.8,216.59,214.74,215.9,83609.0,212.7573,214.5303,212.6979,213.8469,83609.0
2025-03-04 14:30:00,216.06,216.6,215.6,216.44,145509.0,214.0054,214.5402,213.5497,214.3817,145509.0
2025-03-04 15:00:00,216.35,218.11,215.83,217.2,310547.0,214.2926,216.0359,213.7776,215.1345,310547.0
2025-03-04 15:30:00,217.05,217.19,210.72,211.18,517886.0,214.9859,215.1246,208.7161,209.1718,517886.0
2025-03-05 09:30:00,213.33,215.33,211.57,212.29,101551.0,211.3013,213.2823,209.5581,210.2712,101551.0
2025-03-05 10:00:00,212.29,213.98,211.27,212.21,90837.0,210.2712,211.9451,209.2609,210.192,90837.0
2025-03-05 10:30:00,212.15,213.67,211.59,211.87,42653.0,210.1325,211.6381,209.5779,209.8552,42653.0
2025-03-05 11:00:00,211.94,212.08,209.86,209.96,69231.0,209.9245,210.0632,207.8643,207.9634,69231.0
2025-03-05 11:30:00,209.88,210.52,208.67,210.16,102037.0,207.8841,208.518,206.6856,208.1615,102037.0
2025-03-05 12:00:00,210.33,213.02,210.32,212.64,93109.0,208.3299,210.9943,208.3199,210.6179,93109.0
2025-03-05 12:30:00,212.6,214.15,212.59,214.0,66654.0,210.5783,212.1135,210.5684,211.965,66654.0
2025-03-05 13:00:00,213.88,214.5,212.49,212.94,48154.0,211.8461,212.4602,210.4693,210.915,48154.0
2025-03-05 13:30:00,212.81,214.26,212.3,214.07,59835.0,210.7863,212.2225,210.2811,212.0343,59835.0
2025-03-05 14:00:00,214.06,216.76,213.95,215.79,48836.0,212.0244,214.6987,211.9154,213.7379,48836.0
2025-03-05 14:30:00,215.88,216.44,215.25,215.8,31051.0,213.8271,214.3817,213.2031,213.7478,31051.0
2025-03-05 15:00:00,215.9,216.97,215.31,216.92,57099.0,213.8469,214.9067,213.2625,214.8572,57099.0
2025-03-05 15:30:00,216.7,217.56,216.4,216.85,204610.0,214.6393,215.4911,214.3421,214.7879,204610.0
2025-03-06 09:30:00,212.79,216.59,210.67,215.3,168337.0,210.7665,214.5303,208.6666,213.2526,168337.0
2025-03-06 10:00:00,215.29,219.29,214.66,219.03,108915.0,213.2427,217.2046,212.6187,216.9471,108915.0
2025-03-06 10:30:00,219.03,219.45,217.23,217.89,55587.0,216.9471,217.3631,215.1642,215.818,55587.0
2025-03-06 11:00:00,218.06,218.5,216.74,217.4,67050.0,215.9863,216.4222,214.6789,215.3326,67050.0
2025-03-06 11:30:00,217.74,218.31,216.28,216.62,64819.0,215.6694,216.234,214.2233,214.56,64819.0
2025-03-06 12:00:00,216.39,216.67,215.37,215.71,74514.0,214.3322,214.6096,213.3219,213.6587,74514.0
2025-03-06 12:30:00,215.71,216.53,214.28,215.13,88173.0,213.6587,214.4709,212.2423,213.0842,88173.0
2025-03-06 13:00:00,215.14,216.49,214.84,215.94,53115.0,213.0941,214.4313,212.797,213.8865,53115.0
2025-03-06 13:30:00,216.04,216.42,214.76,215.71,78273.0,213.9856,214.3619,212.7177,213.6587,78273.0
2025-03-06 14:00:00,215.72,215.97,214.74,215.12,39647.0,213.6686,213.9162,212.6979,213.0743,39647.0
2025-03-06 14:30:00,215.12,217.96,214.96,215.91,95849.0,213.0743,215.8873,212.9158,213.8568,95849.0
2025-03-06 15:00:00,215.77,217.33,214.77,215.69,131619.0,213.7181,215.2633,212.7276,213.6389,131619.0
2025-03-06 15:30:00,215.6,216.16,213.93,214.53,419204.0,213.5497,214.1044,211.8956,212.4899,419204.0
2025-03-07 09:30:00,215.39,216.1,212.5,215.43,110771.0,213.3417,214.045,210.4792,213.3814,110771.0
2025-03-07 10:00:00,215.66,218.56,215.07,218.2,133248.0,213.6092,216.4816,213.0248,216.125,133248.0
2025-03-07 10:30:00,217.95,217.98,214.79,216.05,115370.0,215.8774,215.9071,212.7474,213.9955,115370.0
2025-03-07 11:00:00,216.11,216.39,214.06,214.46,136964.0,214.0549,214.3322,212.0244,212.4206,136964.0
2025-03-07 11:30:00,214.46,215.93,213.89,215.91,122300.0,212.4206,213.8766,211.856,213.8568,122300.0
2025-03-07 12:00:00,215.8,216.77,214.71,216.27,93315.0,213.7478,214.7086,212.6682,214.2134,93315.0
2025-03-07 12:30:00,216.42,220.42,216.2,218.39,235952.0,214.3619,218.3239,214.144,216.3132,235952.0
2025-03-07 13:00:00,218.23,221.13,218.18,220.22,55790.0,216.1547,219.0271,216.1052,218.1258,55790.0
2025-03-07 13:30:00,220.16,222.28,219.45,221.42,132969.0,218.0664,220.1662,217.3631,219.3144,132969.0
2025-03-07 14:00:00,221.63,223.63,221.12,223.27,91976.0,219.5224,221.5034,219.0172,221.1468,91976.0
2025-03-07 14:30:00,223.09,223.8,221.78,221.78,92257.0,220.9685,221.6718,219.671,219.671,92257.0
2025-03-07 15:00:00,221.59,222.68,221.3,222.55,77231.0,219.4828,220.5624,219.1955,220.4336,77231.0
2025-03-07 15:30:00,222.52,223.36,221.1,222.63,278858.0,220.4039,221.2359,218.9974,220.5129,278858.0
2025-03-10 09:30:00,217.47,218.07,214.04,215.93,138140.0,215.402,215.9962,212.0046,213.8766,138140.0
2025-03-10 10:00:00,215.88,216.04,213.7,214.19,73999.0,213.8271,213.9856,211.6678,212.1531,73999.0
2025-03-10 10:30:00,214.0,214.74,211.99,212.81,124873.0,211.965,212.6979,209.9741,210.7863,124873.0
2025-03-10 11:00:00,212.75,214.55,212.75,213.86,68107.0,210.7268,212.5097,210.7268,211.8263,68107.0
2025-03-10 11:30:00,214.06,214.72,212.73,213.11,53712.0,212.0244,212.6781,210.707,211.0834,53712.0
2025-03-10 12:00:00,212.97,214.18,212.96,214.07,69453.0,210.9447,212.1432,210.9348,212.0343,69453.0
2025-03-10 12:30:00,214.25,214.91,213.3,213.36,63486.0,212.2126,212.8663,211.2716,211.331,63486.0
2025-03-10 13:00:00,213.43,213.93,212.34,213.3,39681.0,211.4004,211.8956,210.3207,211.2716,39681.0
2025-03-10 13:30:00,213.18,213.3,210.72,210.72,53045.0,211.1528,211.2716,208.7161,208.7161,53045.0
2025-03-10 14:00:00,210.71,211.38,209.67,209.86,67229.0,208.7062,209.3699,207.6761,207.8643,67229.0
2025-03-10 14:30:00,209.9,210.33,208.22,208.23,61588.0,207.9039,208.3299,206.2399,206.2498,61588.0
2025-03-10 15:00:00,208.22,209.8,206.94,208.65,165146.0,206.2399,207.8049,204.9721,206.6658,165146.0
2025-03-10 15:30:00,208.69,210.49,207.76,208.82,446878.0,206.7054,208.4883,205.7843,206.8342,446878.0
2025-03-11 09:30:00,209.1,209.76,204.55,205.31,95201.0,207.1115,207.7653,202.6048,203.3576,95201.0
2025-03-11 10:00:00,205.49,207.08,201.67,201.67,85817.0,203.5359,205.1108,199.7522,199.7522,85817.0
2025-03-11 10:30:00,201.66,202.44,200.18,201.14,77414.0,199.7423,200.5149,198.2764,199.2272,77414.0
2025-03-11 11:00:00,200.94,202.32,199.97,201.14,87013.0,199.0291,200.396,198.0684,199.2272,87013.0
2025-03-11 11:30:00,201.12,202.69,200.84,201.09,65590.0,199.2074,200.7625,198.9301,199.1777,65590.0
2025-03-11 12:00:00,201.09,201.59,199.87,200.81,62769.0,199.1777,199.673,197.9693,198.9004,62769.0
2025-03-11 12:30:00,201.0,201.72,200.25,200.52,80213.0,199.0886,199.8017,198.3457,198.6131,80213.0
2025-03-11 13:00:00,200.63,200.83,199.99,200.33,71712.0,198.7221,198.9202,198.0882,198.4249,71712.0
2025-03-11 13:30:00,200.23,202.43,200.22,201.56,54941.0,198.3259,200.505,198.316,199.6433,54941.0
2025-03-11 14:00:00,201.7,204.63,201.7,204.12,92034.0,199.7819,202.6841,199.7819,202.1789,92034.0
2025-03-11 14:30:00,204.12,207.97,203.95,206.99,199542.0,202.1789,205.9923,202.0105,205.0216,199542.0
2025-03-11 15:00:00,206.77,208.0,206.38,206.99,156173.0,204.8037,206.022,204.4174,205.0216,156173.0
2025-03-11 15:30:00,207.05,207.49,205.6,205.8,315835.0,205.081,205.5169,203.6448,203.8429,315835.0
2025-03-12 09:30:00,208.55,209.98,207.41,208.94,144689.0,206.5668,207.9832,205.4376,206.9531,144689.0
2025-03-12 10:00:00,209.01,209.75,207.11,207.29,71920.0,207.0224,207.7554,205.1405,205.3188,71920.0
2025-03-12 10:30:00,207.18,207.22,204.94,205.05,32117.0,205.2098,205.2494,202.9911,203.1001,32117.0
2025-03-12 11:00:00,205.06,205.84,204.42,205.57,83734.0,203.11,203.8826,202.4761,203.6151,83734.0
2025-03-12 11:30:00,205.54,206.85,205.28,206.5,54925.0,203.5854,204.8829,203.3279,204.5363,54925.0
2025-03-12 12:00:00,206.63,207.32,206.08,206.5,30360.0,204.665,205.3485,204.1203,204.5363,30360.0
2025-03-12 12:30:00,206.53,206.95,205.61,205.61,36310.0,204.566,204.982,203.6547,203.6547,36310.0
2025-03-12 13:00:00,205.79,206.95,205.56,206.85,33673.0,203.833,204.982,203.6052,204.8829,33673.0
2025-03-12 13:30:00,206.85,207.15,204.32,204.41,38642.0,204.8829,205.1801,202.377,202.4661,38642.0
2025-03-12 14:00:00,204.41,205.78,204.3,205.65,114588.0,202.4661,203.8231,202.3572,203.6944,114588.0
2025-03-12 14:30:00,205.78,206.11,205.54,205.93,98040.0,203.8231,204.15,203.5854,203.9717,98040.0
2025-03-12 15:00:00,205.93,205.99,205.07,205.08,96883.0,203.9717,204.0311,203.1199,203.1298,96883.0
2025-03-12 15:30:00,205.08,205.22,203.63,204.56,240928.0,203.1298,203.2684,201.6936,202.6147,240928.0
2025-03-13 09:30:00,204.17,208.0,203.09,205.01,111039.0,202.2284,206.022,201.1587,203.0604,111039.0
2025-03-13 10:00:00,205.01,207.91,204.42,205.76,118665.0,203.0604,205.9329,202.4761,203.8033,118665.0
2025-03-13 10:30:00,205.89,206.25,204.61,204.84,57744.0,203.9321,204.2887,202.6642,202.8921,57744.0
2025-03-13 11:00:00,204.95,205.58,203.75,203.88,53476.0,203.001,203.625,201.8124,201.9412,53476.0
2025-03-13 11:30:00,203.87,204.14,202.6,202.78,52413.0,201.9313,202.1987,200.6734,200.8517,52413.0
2025-03-13 12:00:00,202.78,203.07,202.44,202.84,52291.0,200.8517,201.1389,200.5149,200.9111,52291.0
2025-03-13 12:30:00,202.74,203.88,202.03,202.37,57731.0,200.812,201.9412,200.1088,200.4455,57731.0
2025-03-13 13:00:00,202.37,202.78,200.31,200.58,39351.0,200.4455,200.8517,198.4051,198.6726,39351.0
2025-03-13 13:30:00,200.46,200.93,200.06,200.48,31985.0,198.5537,199.0192,198.1575,198.5735,31985.0
2025-03-13 14:00:00,200.48,202.92,200.48,202.85,43230.0,198.5735,200.9903,198.5735,200.921,43230.0
2025-03-13 14:30:00,202.85,203.22,202.54,203.18,46148.0,200.921,201.2875,200.6139,201.2478,46148.0
2025-03-13 15:00:00,203.05,203.69,201.34,201.71,40991.0,201.1191,201.753,199.4253,199.7918,40991.0
2025-03-13 15:30:00,201.7,201.9,200.08,201.12,162118.0,199.7819,199.98,198.1773,199.2074,162118.0
2025-03-14 09:30:00,204.6,206.96,204.28,205.16,57349.0,202.6543,204.9919,202.3374,203.209,57349.0
2025-03-14 10:00:00,204.9,206.34,203.48,204.27,56672.0,202.9515,204.3778,201.545,202.3275,56672.0
2025-03-14 10:30:00,204.28,205.37,203.95,205.2,38877.0,202.3374,203.417,202.0105,203.2486,38877.0
2025-03-14 11:00:00,205.49,206.16,204.9,205.78,68304.0,203.5359,204.1995,202.9515,203.8231,68304.0
2025-03-14 11:30:00,205.89,206.62,205.83,206.37,28375.0,203.9321,204.6551,203.8726,204.4075,28375.0
2025-03-14 12:00:00,206.37,206.53,205.54,205.72,29531.0,204.4075,204.566,203.5854,203.7637,29531.0
2025-03-14 12:30:00,205.84,206.91,205.72,206.65,37943.0,203.8826,204.9424,203.7637,204.6848,37943.0
2025-03-14 13:00:00,206.57,206.96,205.65,205.95,19552.0,204.6056,204.9919,203.6944,203.9915,19552.0
2025-03-14 13:30:00,205.88,206.0,205.31,205.33,15990.0,203.9222,204.041,203.3576,203.3774,15990.0
2025-03-14 14:00:00,205.21,205.95,205.2,205.44,21542.0,203.2585,203.9915,203.2486,203.4864,21542.0
2025-03-14 14:30:00,205.53,206.1,205.5,205.8,47829.0,203.5755,204.1401,203.5458,203.8429,47829.0
2025-03-14 15:00:00,205.73,206.88,205.62,206.44,44561.0,203.7736,204.9127,203.6646,204.4768,44561.0
2025-03-14 15:30:00,206.36,206.94,204.97,206.18,161470.0,204.3976,204.9721,203.0208,204.2193,161470.0
2025-03-17 09:30:00,205.38,209.82,204.86,207.81,76193.0,203.4269,207.8247,202.9119,205.8338,76193.0
2025-03-17 10:00:00,207.79,208.06,206.64,206.76,50006.0,205.814,206.0814,204.6749,204.7938,50006.0
2025-03-17 10:30:00,206.44,207.19,205.99,206.53,49165.0,204.4768,205.2197,204.0311,204.566,49165.0
2025-03-17 11:00:00,206.56,207.41,206.33,207.0,26180.0,204.5957,205.4376,204.3679,205.0315,26180.0
2025-03-17 11:30:00,207.04,207.74,206.49,207.56,44454.0,205.0711,205.7645,204.5264,205.5862,44454.0
2025-03-17 12:00:00,207.6,208.07,206.89,206.94,19016.0,205.6258,206.0913,204.9226,204.9721,19016.0
2025-03-17 12:30:00,207.06,207.33,206.59,207.02,21574.0,205.0909,205.3584,204.6254,205.0513,21574.0
2025-03-17 13:00:00,207.09,208.4,206.95,208.15,34213.0,205.1207,206.4182,204.982,206.1706,34213.0
2025-03-17 13:30:00,208.19,209.56,208.14,209.4,27976.0,206.2102,207.5672,206.1607,207.4087,27976.0
2025-03-17 14:00:00,209.34,210.56,209.21,210.44,76564.0,207.3493,208.5577,207.2205,208.4388,76564.0
2025-03-17 14:30:00,210.32,212.12,210.21,211.34,108068.0,208.3199,210.1028,208.211,209.3302,108068.0
2025-03-17 15:00:00,211.37,211.45,210.72,211.22,66494.0,209.36,209.4392,208.7161,209.2114,66494.0
2025-03-17 15:30:00,211.14,211.29,209.8,209.8,169002.0,209.1322,209.2807,207.8049,207.8049,169002.0
2025-03-18 09:30:00,207.85,208.26,205.73,206.68,75652.0,205.8734,206.2795,203.7736,204.7146,75652.0
2025-03-18 10:00:00,206.67,208.99,206.5,208.62,46911.0,204.7047,207.0026,204.5363,206.6361,46911.0
2025-03-18 10:30:00,208.63,208.82,207.18,207.4,38814.0,206.646,206.8342,205.2098,205.4277,38814.0
2025-03-18 11:00:00,207.4,207.51,205.41,205.87,74259.0,205.4277,205.5367,203.4566,203.9123,74259.0
2025-03-18 11:30:00,205.74,206.15,205.27,205.57,32667.0,203.7835,204.1896,203.318,203.6151,32667.0
2025-03-18 12:00:00,205.42,206.3,205.35,206.3,26410.0,203.4665,204.3382,203.3972,204.3382,26410.0
2025-03-18 12:30:00,206.28,207.04,206.06,206.86,23577.0,204.3184,205.0711,204.1005,204.8929,23577.0
2025-03-18 13:00:00,206.89,207.42,206.11,206.59,34912.0,204.9226,205.4475,204.15,204.6254,34912.0
2025-03-18 13:30:00,206.57,207.58,206.57,207.41,19248.0,204.6056,205.606,204.6056,205.4376,19248.0
2025-03-18 14:00:00,207.33,207.35,206.61,206.8,18241.0,205.3584,205.3782,204.6452,204.8334,18241.0
2025-03-18 14:30:00,206.85,208.09,206.82,207.64,26893.0,204.8829,206.1112,204.8532,205.6654,26893.0
2025-03-18 15:00:00,207.55,207.73,206.66,206.89,48000.0,205.5763,205.7546,204.6948,204.9226,48000.0
2025-03-18 15:30:00,207.05,207.44,206.65,207.1,128915.0,205.081,205.4673,204.6848,205.1306,128915.0
2025-03-19 09:30:00,206.01,207.88,206.01,207.36,53794.0,205.0487,206.9099,205.0487,206.3924,53794.0
2025-03-19 10:00:00,207.05,207.99,206.79,207.66,32222.0,206.0838,207.0194,205.825,206.691,32222.0
2025-03-19 10:30:00,207.69,207.69,206.2,206.31,22614.0,206.7208,206.7208,205.2378,205.3473,22614.0
2025-03-19 11:00:00,206.16,207.02,206.03,206.95,29175.0,205.198,206.0539,205.0686,205.9843,29175.0
2025-03-19 11:30:00,207.03,207.93,206.7,207.8,27688.0,206.0639,206.9597,205.7354,206.8303,27688.0
2025-03-19 12:00:00,207.7,207.89,207.13,207.63,27124.0,206.7308,206.9199,206.1634,206.6611,27124.0
2025-03-19 12:30:00,207.7,208.23,207.33,208.23,32412.0,206.7308,207.2583,206.3625,207.2583,32412.0
2025-03-19 13:00:00,208.19,208.41,207.05,207.05,27273.0,207.2185,207.4375,206.0838,206.0838,27273.0
2025-03-19 13:30:00,207.03,207.58,206.58,206.6,21500.0,206.0639,206.6113,205.616,205.6359,21500.0
2025-03-19 14:00:00,206.51,208.17,206.37,207.37,34918.0,205.5463,207.1986,205.407,206.4023,34918.0
2025-03-19 14:30:00,207.37,209.37,207.37,209.25,60985.0,206.4023,208.393,206.4023,208.2735,60985.0
2025-03-19 15:00:00,209.24,211.36,207.77,208.07,82907.0,208.2636,210.3737,206.8004,207.099,82907.0
2025-03-19 15:30:00,208.08,209.44,207.22,207.3,201640.0,207.109,208.4627,206.253,206.3326,201640.0
2025-03-20 09:30:00,204.06,204.72,201.53,202.86,94801.0,203.1078,203.7647,200.5896,201.9134,94801.0
2025-03-20 10:00:00,202.66,204.44,202.46,204.28,77212.0,201.7143,203.486,201.5152,203.3267,77212.0
2025-03-20 10:30:00,204.25,205.0,203.42,204.47,36620.0,203.2969,204.0434,202.4707,203.5158,36620.0
2025-03-20 11:00:00,204.49,205.21,204.49,204.78,30508.0,203.5357,204.2524,203.5357,203.8244,30508.0
2025-03-20 11:30:00,204.87,205.47,204.35,204.88,24952.0,203.914,204.5112,203.3964,203.9239,24952.0
2025-03-20 12:00:00,204.84,205.66,204.33,204.37,54285.0,203.8841,204.7003,203.3765,203.4163,54285.0
2025-03-20 12:30:00,204.48,204.59,203.05,203.17,33568.0,203.5258,203.6353,202.1025,202.2219,33568.0
2025-03-20 13:00:00,203.12,204.27,203.09,203.37,20596.0,202.1721,203.3168,202.1423,202.421,20596.0
2025-03-20 13:30:00,203.46,203.89,203.02,203.27,21354.0,202.5106,202.9385,202.0726,202.3214,21354.0
2025-03-20 14:00:00,203.33,203.73,203.17,203.18,15532.0,202.3812,202.7793,202.2219,202.2319,15532.0
2025-03-20 14:30:00,203.11,203.75,202.8,202.94,16801.0,202.1622,202.7992,201.8536,201.993,16801.0
2025-03-20 15:00:00,202.81,203.53,202.69,202.78,44807.0,201.8636,202.5802,201.7441,201.8337,44807.0
2025-03-20 15:30:00,202.81,203.48,202.42,202.65,235934.0,201.8636,202.5305,201.4754,201.7043,235934.0
2025-03-21 09:30:00,199.63,200.26,196.95,199.63,327106.0,198.6984,199.3255,196.0309,198.6984,327106.0
2025-03-21 10:00:00,199.56,200.38,199.12,199.92,52163.0,198.6288,199.4449,198.1908,198.9871,52163.0
2025-03-21 10:30:00,199.92,200.07,198.85,199.33,54091.0,198.9871,199.1364,197.9221,198.3998,54091.0
2025-03-21 11:00:00,199.44,199.56,197.7,197.78,60025.0,198.5093,198.6288,196.7774,196.8571,60025.0
2025-03-21 11:30:00,197.83,198.55,197.4,197.92,62718.0,196.9068,197.6235,196.4788,196.9964,62718.0
2025-03-21 12:00:00,197.89,199.81,197.81,199.77,84792.0,196.9665,198.8776,196.8869,198.8378,84792.0
2025-03-21 12:30:00,199.64,200.78,199.57,200.75,50958.0,198.7084,199.8431,198.6387,199.8132,50958.0
2025-03-21 13:00:00,200.74,201.01,200.45,200.53,54489.0,199.8032,200.072,199.5146,199.5942,54489.0
2025-03-21 13:30:00,200.47,201.38,200.24,200.71,30941.0,199.5345,200.4403,199.3056,199.7734,30941.0
2025-03-21 14:00:00,200.78,201.05,200.05,200.05,59149.0,199.8431,200.1118,199.1165,199.1165,59149.0
2025-03-21 14:30:00,200.11,200.97,200.08,200.76,57890.0,199.1762,200.0322,199.1463,199.8232,57890.0
2025-03-21 15:00:00,200.76,200.82,199.98,200.34,98299.0,199.8232,199.8829,199.0468,199.4051,98299.0
2025-03-21 15:30:00,200.34,200.87,200.12,200.64,157515.0,199.4051,199.9326,199.1861,199.7037,157515.0
2025-03-24 09:30:00,206.32,210.07,205.59,208.41,211745.0,205.3572,209.0897,204.6306,207.4375,211745.0
2025-03-24 10:00:00,208.26,210.25,207.76,209.65,96706.0,207.2882,209.2689,206.7905,208.6717,96706.0
2025-03-24 10:30:00,209.53,210.05,208.75,209.73,48914.0,208.5522,209.0698,207.7759,208.7513,48914.0
2025-03-24 11:00:00,209.68,211.44,209.46,211.11,55377.0,208.7015,210.4533,208.4826,210.1249,55377.0
2025-03-24 11:30:00,211.15,211.23,210.25,210.51,45726.0,210.1647,210.2443,209.2689,209.5277,45726.0
2025-03-24 12:00:00,210.43,211.84,210.4,210.85,138963.0,209.448,210.8515,209.4182,209.8661,138963.0
2025-03-24 12:30:00,210.88,211.03,209.32,210.75,85359.0,209.8959,210.0452,208.3432,209.7665,85359.0
2025-03-24 13:00:00,210.79,211.17,209.65,210.39,35526.0,209.8064,210.1846,208.6717,209.4082,35526.0
2025-03-24 13:30:00,210.32,210.68,209.8,210.1,39388.0,209.3385,209.6969,208.821,209.1196,39388.0
2025-03-24 14:00:00,210.08,210.39,209.37,209.49,40899.0,209.0997,209.4082,208.393,208.5124,40899.0
2025-03-24 14:30:00,209.58,210.75,209.22,210.56,49658.0,208.602,209.7665,208.2437,209.5774,49658.0
2025-03-24 15:00:00,210.59,211.62,210.5,211.12,91964.0,209.6073,210.6325,209.5177,210.1348,91964.0
2025-03-24 15:30:00,211.18,212.42,210.89,210.98,300684.0,210.1945,211.4287,209.9059,209.9955,300684.0
2025-03-25 09:30:00,213.91,216.63,212.18,212.49,137486.0,212.9118,215.6191,211.1899,211.4984,137486.0
2025-03-25 10:00:00,212.49,213.65,211.18,212.93,125391.0,211.4984,212.653,210.1945,211.9364,125391.0
2025-03-25 10:30:00,212.99,213.16,212.05,212.59,33509.0,211.9961,212.1653,211.0605,211.598,33509.0
2025-03-25 11:00:00,212.59,213.81,212.59,213.63,35568.0,211.598,212.8123,211.598,212.6331,35568.0
2025-03-25 11:30:00,213.58,213.58,212.08,212.5,24067.0,212.5833,212.5833,211.0903,211.5084,24067.0
2025-03-25 12:00:00,212.48,212.58,211.98,212.4,27550.0,211.4885,211.588,210.9908,211.4088,27550.0
2025-03-25 12:30:00,212.45,212.46,211.95,212.19,25861.0,211.4586,211.4686,210.9609,211.1998,25861.0
2025-03-25 13:00:00,212.27,212.39,211.14,211.18,26266.0,211.2794,211.3989,210.1547,210.1945,26266.0
2025-03-25 13:30:00,211.28,212.12,211.28,211.71,32245.0,210.2941,211.1301,210.2941,210.7221,32245.0
2025-03-25 14:00:00,211.69,211.69,210.99,211.06,33264.0,210.7022,210.7022,210.0054,210.0751,33264.0
2025-03-25 14:30:00,211.17,211.59,210.75,211.15,44484.0,210.1846,210.6026,209.7665,210.1647,44484.0
2025-03-25 15:00:00,211.17,211.64,210.98,211.03,46034.0,210.1846,210.6524,209.9955,210.0452,46034.0
2025-03-25 15:30:00,211.03,212.04,210.88,211.2,176889.0,210.0452,211.0505,209.8959,210.2144,176889.0
2025-03-26 09:30:00,210.72,212.61,209.99,210.49,60566.0,209.7367,211.6179,209.0101,209.5078,60566.0
2025-03-26 10:00:00,210.34,210.75,208.83,208.99,32494.0,209.3585,209.7665,207.8555,208.0148,32494.0
2025-03-26 10:30:00,208.83,209.45,208.04,208.04,40565.0,207.8555,208.4726,207.0692,207.0692,40565.0
2025-03-26 11:00:00,208.01,208.59,207.19,207.46,28167.0,207.0393,207.6166,206.2232,206.4919,28167.0
2025-03-26 11:30:00,207.55,208.57,206.87,207.29,48364.0,206.5815,207.5967,205.9046,206.3227,48364.0
2025-03-26 12:00:00,207.2,207.25,205.8,206.5,59911.0,206.2331,206.2829,204.8396,205.5364,59911.0
2025-03-26 12:30:00,206.45,206.85,205.5,205.73,68787.0,205.4866,205.8847,204.541,204.77,68787.0
2025-03-26 13:00:00,205.82,206.13,203.68,204.0,224472.0,204.8595,205.1681,202.7295,203.048,224472.0
2025-03-26 13:30:00,204.0,204.0,202.87,202.98,171137.0,203.048,203.048,201.9233,202.0328,171137.0
2025-03-26 14:00:00,202.98,205.04,202.94,204.84,291678.0,202.0328,204.0832,201.993,203.8841,291678.0
2025-03-26 14:30:00,204.86,205.56,204.53,204.63,220587.0,203.904,204.6008,203.5756,203.6751,220587.0
2025-03-26 15:00:00,204.66,205.55,204.51,204.9,181590.0,203.705,204.5908,203.5557,203.9438,181590.0
2025-03-26 15:30:00,204.86,206.61,204.72,205.75,395785.0,203.904,205.6459,203.7647,204.7899,395785.0
2025-03-27 09:30:00,203.28,203.33,198.72,201.2,203457.0,202.3314,202.3812,197.7927,200.2611,203457.0
2025-03-27 10:00:00,201.65,202.61,199.92,202.6,159065.0,200.709,201.6645,198.9871,201.6546,159065.0
2025-03-27 10:30:00,202.66,203.87,202.44,203.51,73882.0,201.7143,202.9186,201.4953,202.5603,73882.0
2025-03-27 11:00:00,203.51,203.51,200.89,201.18,59322.0,202.5603,202.5603,199.9525,200.2412,59322.0
2025-03-27 11:30:00,201.14,201.21,200.61,200.86,98633.0,200.2014,200.2711,199.6739,199.9227,98633.0
2025-03-27 12:00:00,200.81,202.0,200.69,200.88,59869.0,199.8729,201.0574,199.7535,199.9426,59869.0
2025-03-27 12:30:00,200.84,201.2,199.93,200.07,52222.0,199.9028,200.2611,198.997,199.1364,52222.0
2025-03-27 13:00:00,200.11,200.41,199.34,199.34,144230.0,199.1762,199.4748,198.4098,198.4098,144230.0
2025-03-27 13:30:00,199.47,200.62,199.47,200.19,61367.0,198.5392,199.6838,198.5392,199.2558,61367.0
2025-03-27 14:00:00,200.3,201.59,200.24,200.67,54403.0,199.3653,200.6493,199.3056,199.7336,54403.0
2025-03-27 14:30:00,200.62,201.59,200.5,200.92,88094.0,199.6838,200.6493,199.5644,199.9824,88094.0
2025-03-27 15:00:00,200.92,202.24,200.92,201.82,53127.0,199.9824,201.2962,199.9824,200.8782,53127.0
2025-03-27 15:30:00,201.74,201.83,199.91,200.0,257804.0,200.7986,200.8882,198.9771,199.0667,257804.0
2025-03-28 09:30:00,198.6,199.08,196.14,196.8,84579.0,197.6732,198.151,195.2247,195.8816,84579.0
2025-03-28 10:00:00,196.8,197.62,196.06,196.54,146994.0,195.8816,196.6978,195.1451,195.6228,146994.0
2025-03-28 10:30:00,196.61,196.82,194.45,194.61,91054.0,195.6925,195.9015,193.5426,193.7019,91054.0
2025-03-28 11:00:00,194.71,194.9,193.84,194.09,92455.0,193.8014,193.9905,192.9354,193.1843,92455.0
2025-03-28 11:30:00,194.25,194.45,192.3,192.34,66240.0,193.3435,193.5426,191.4026,191.4424,66240.0
2025-03-28 12:00:00,192.31,192.9,190.84,191.25,135073.0,191.4126,191.9998,189.9494,190.3575,135073.0
2025-03-28 12:30:00,191.16,191.9,191.06,191.59,250250.0,190.268,191.0045,190.1684,190.6959,250250.0
2025-03-28 13:00:00,191.53,191.53,189.46,189.56,169820.0,190.6362,190.6362,188.5759,188.6754,169820.0
2025-03-28 13:30:00,189.61,190.57,188.85,190.57,116671.0,188.7252,189.6807,187.9687,189.6807,116671.0
2025-03-28 14:00:00,190.53,190.85,189.92,190.32,120499.0,189.6409,189.9594,189.0337,189.4319,120499.0
2025-03-28 14:30:00,190.31,191.74,190.02,191.31,155427.0,189.4219,190.8452,189.1333,190.4173,155427.0
2025-03-28 15:00:00,191.41,191.53,190.0,190.0,186858.0,190.5168,190.6362,189.1134,189.1134,186858.0
2025-03-28 15:30:00,190.04,190.2,189.03,190.05,494465.0,189.1532,189.3124,188.1479,189.1631,494465.0
2025-03-31 09:30:00,187.59,187.59,183.56,186.41,200006.0,186.7146,186.7146,182.7034,185.5401,200006.0
2025-03-31 10:00:00,186.45,187.53,185.48,186.04,138794.0,185.5799,186.6549,184.6145,185.1718,138794.0
2025-03-31 10:30:00,186.06,187.45,186.0,186.22,156055.0,185.1918,186.5753,185.132,185.351,156055.0
2025-03-31 11:00:00,186.23,187.28,185.92,186.77,120670.0,185.361,186.4061,185.0524,185.8984,120670.0
2025-03-31 11:30:00,186.78,187.25,185.75,185.9,152034.0,185.9084,186.3762,184.8832,185.0325,152034.0
2025-03-31 12:00:00,185.94,186.36,185.16,186.31,122485.0,185.0723,185.4904,184.296,185.4406,122485.0
2025-03-31 12:30:00,186.31,186.45,185.68,185.87,85976.0,185.4406,185.5799,184.8135,185.0026,85976.0
2025-03-31 13:00:00,185.8,187.31,185.6,186.24,185711.0,184.933,186.4359,184.7339,185.3709,185711.0
2025-03-31 13:30:00,186.26,186.77,185.92,185.92,92957.0,185.3908,185.8984,185.0524,185.0524,92957.0
2025-03-31 14:00:00,185.89,187.83,185.86,187.82,205574.0,185.0225,186.9535,184.9927,186.9435,205574.0
2025-03-31 14:30:00,187.81,189.95,187.74,188.57,126673.0,186.9336,189.0636,186.8639,187.69,126673.0
2025-03-31 15:00:00,188.5,189.52,188.47,188.7,247324.0,187.6204,188.6356,187.5905,187.8194,247324.0
2025-03-31 15:30:00,188.69,191.11,188.67,190.16,586933.0,187.8095,190.2182,187.7896,189.2726,586933.0
2025-04-01 09:30:00,188.73,188.73,185.69,186.13,117933.0,187.8493,187.8493,184.8235,185.2614,117933.0
2025-04-01 10:00:00,186.04,186.81,184.3,184.79,86114.0,185.1718,185.9383,183.44,183.9277,86114.0
2025-04-01 10:30:00,184.79,188.04,184.79,187.9,118663.0,183.9277,187.1625,183.9277,187.0232,118663.0
2025-04-01 11:00:00,187.96,189.12,187.86,188.28,47411.0,187.0829,188.2375,186.9834,187.4014,47411.0
2025-04-01 11:30:00,188.29,188.77,188.02,188.72,42628.0,187.4113,187.8891,187.1426,187.8393,42628.0
2025-04-01 12:00:00,188.75,189.58,188.58,188.68,44010.0,187.8692,188.6953,187.7,187.7995,44010.0
2025-04-01 12:30:00,188.69,189.07,187.37,188.94,66603.0,187.8095,188.1877,186.4956,188.0583,66603.0
2025-04-01 13:00:00,188.94,189.14,188.22,188.26,62484.0,188.0583,188.2574,187.3417,187.3815,62484.0
2025-04-01 13:30:00,188.26,188.93,188.23,188.28,53497.0,187.3815,188.0484,187.3516,187.4014,53497.0
2025-04-01 14:00:00,188.28,188.28,186.23,186.83,46956.0,187.4014,187.4014,185.361,185.9582,46956.0
2025-04-01 14:30:00,186.78,187.45,186.0,187.1,81827.0,185.9084,186.5753,185.132,186.2269,81827.0
2025-04-01 15:00:00,187.04,187.59,186.72,187.24,80108.0,186.1672,186.7146,185.8487,186.3662,80108.0
2025-04-01 15:30:00,187.15,190.14,187.08,190.01,241087.0,186.2767,189.2527,186.207,189.1233,241087.0
2025-04-02 09:30:00,186.4,190.54,186.4,189.29,88042.0,185.5302,189.6508,185.5302,188.4067,88042.0
2025-04-02 10:00:00,189.3,191.59,189.14,190.61,49938.0,188.4166,190.6959,188.2574,189.7205,49938.0
2025-04-02 10:30:00,190.47,191.23,190.0,191.22,73683.0,189.5812,190.3376,189.1134,190.3277,73683.0
2025-04-02 11:00:00,191.03,193.41,190.83,192.94,65971.0,190.1386,192.5075,189.9395,192.0396,65971.0
2025-04-02 11:30:00,193.02,193.66,192.47,192.74,76306.0,192.1193,192.7563,191.5718,191.8406,76306.0
2025-04-02 12:00:00,192.79,194.95,192.59,194.94,117094.0,191.8903,194.0403,191.6913,194.0303,117094.0
2025-04-02 12:30:00,194.85,195.58,194.5,195.34,88134.0,193.9407,194.6673,193.5924,194.4284,88134.0
2025-04-02 13:00:00,195.36,196.59,195.28,195.87,75184.0,194.4484,195.6726,194.3687,194.956,75184.0
2025-04-02 13:30:00,195.87,195.98,193.66,193.92,61617.0,194.956,195.0655,192.7563,193.0151,61617.0
2025-04-02 14:00:00,193.9,194.21,192.74,192.86,83176.0,192.9952,193.3037,191.8406,191.96,83176.0
2025-04-02 14:30:00,192.76,194.13,192.71,193.08,82561.0,191.8605,193.2241,191.8107,192.179,82561.0
2025-04-02 15:00:00,193.08,193.63,192.47,193.34,88885.0,192.179,192.7264,191.5718,192.4378,88885.0
2025-04-02 15:30:00,193.34,194.54,193.03,193.53,158397.0,192.4378,193.6322,192.1292,192.6269,158397.0
2025-04-03 09:30:00,183.48,185.31,180.4,180.57,312867.0,182.6238,184.4453,179.5582,179.7274,312867.0
2025-04-03 10:00:00,180.52,180.66,178.63,179.72,158448.0,179.6776,179.817,177.7964,178.8813,158448.0
2025-04-03 10:30:00,179.7,179.97,177.52,177.52,109328.0,178.8614,179.1302,176.6916,176.6916,109328.0
2025-04-03 11:00:00,177.64,178.15,176.17,176.51,292383.0,176.811,177.3187,175.3479,175.6863,292383.0
2025-04-03 11:30:00,176.45,178.62,176.02,176.02,134401.0,175.6266,177.7865,175.1986,175.1986,134401.0
2025-04-03 12:00:00,176.01,176.58,175.27,176.03,70922.0,175.1887,175.756,174.4521,175.2086,70922.0
2025-04-03 12:30:00,176.05,176.18,173.76,174.18,155394.0,175.2285,175.3579,172.9492,173.3672,155394.0
2025-04-03 13:00:00,174.2,175.31,173.68,174.74,866583.0,173.3871,174.4919,172.8695,173.9246,866583.0
2025-04-03 13:30:00,174.74,176.08,174.73,175.09,165221.0,173.9246,175.2583,173.9146,174.2729,165221.0
2025-04-03 14:00:00,175.09,175.33,173.88,174.72,145012.0,174.2729,174.5118,173.0686,173.9047,145012.0
2025-04-03 14:30:00,174.84,176.05,174.61,176.0,176521.0,174.0241,175.2285,173.7952,175.1787,176521.0
2025-04-03 15:00:00,175.92,176.05,172.67,172.78,244229.0,175.0991,175.2285,171.8642,171.9737,244229.0
2025-04-03 15:30:00,172.78,173.46,171.71,171.84,656374.0,171.9737,172.6506,170.9087,171.0381,656374.0
2025-04-04 09:30:00,165.14,167.38,162.12,164.45,329328.0,164.3694,166.5989,161.3635,163.6826,329328.0
2025-04-04 10:00:00,164.46,164.66,160.04,160.16,245856.0,163.6925,163.8916,159.2932,159.4126,245856.0
2025-04-04 10:30:00,160.01,160.61,155.87,158.05,245602.0,159.2633,159.8605,155.1426,157.3125,245602.0
2025-04-04 11:00:00,158.01,165.0,157.86,162.51,262547.0,157.2726,164.23,157.1233,161.7516,262547.0
2025-04-04 11:30:00,162.64,163.14,160.0,160.84,210273.0,161.881,162.3787,159.2534,160.0894,210273.0
2025-04-04 12:00:00,160.79,161.55,159.07,159.39,174330.0,160.0397,160.7961,158.3277,158.6462,174330.0
2025-04-04 12:30:00,159.31,160.57,159.27,160.25,153994.0,158.5666,159.8207,158.5268,159.5022,153994.0
2025-04-04 13:00:00,160.2,161.11,158.75,159.95,156032.0,159.4524,160.3582,158.0092,159.2036,156032.0
2025-04-04 13:30:00,159.86,161.99,158.96,161.99,177970.0,159.114,161.2341,158.2182,161.2341,177970.0
2025-04-04 14:00:00,162.33,162.68,159.05,159.7,225475.0,161.5725,161.9209,158.3078,158.9548,225475.0
2025-04-04 14:30:00,159.72,161.61,158.93,160.78,216718.0,158.9747,160.8558,158.1884,160.0297,216718.0
2025-04-04 15:00:00,160.78,162.2,160.23,161.51,278375.0,160.0297,161.4431,159.4823,160.7563,278375.0
2025-04-04 15:30:00,161.55,163.73,159.39,160.87,879145.0,160.7961,162.966,158.6462,160.1193,879145.0
2025-04-07 09:30:00,156.59,160.38,152.37,160.04,529889.0,155.8593,159.6316,151.659,159.2932,529889.0
2025-04-07 10:00:00,160.21,173.55,159.07,162.02,490010.0,159.4624,172.7401,158.3277,161.2639,490010.0
2025-04-07 10:30:00,161.25,165.5,157.22,164.05,242865.0,160.4975,164.7277,156.4863,163.2845,242865.0
2025-04-07 11:00:00,164.02,166.21,157.7,158.19,217330.0,163.2546,165.4344,156.9641,157.4518,217330.0
2025-04-07 11:30:00,158.19,162.79,158.19,160.07,201926.0,157.4518,162.0303,157.4518,159.323,201926.0
2025-04-07 12:00:00,160.04,161.62,158.42,161.26,138252.0,159.2932,160.8658,157.6807,160.5075,138252.0
2025-04-07 12:30:00,161.27,162.65,159.1,159.75,145625.0,160.5174,161.891,158.3576,159.0045,145625.0
2025-04-07 13:00:00,159.85,163.54,158.97,163.4,220042.0,159.1041,162.7768,158.2282,162.6375,220042.0
2025-04-07 13:30:00,163.5,165.5,161.94,165.28,161917.0,162.737,164.7277,161.1843,164.5087,161917.0
2025-04-07 14:00:00,165.15,165.77,162.87,163.2,172130.0,164.3793,164.9964,162.11,162.4384,172130.0
2025-04-07 14:30:00,163.34,165.14,161.63,162.11,106225.0,162.5778,164.3694,160.8758,161.3535,106225.0
2025-04-07 15:00:00,162.09,163.53,161.01,161.56,186530.0,161.3336,162.7669,160.2586,160.8061,186530.0
2025-04-07 15:30:00,161.63,163.91,160.84,163.36,514092.0,160.8758,163.1451,160.0894,162.5977,514092.0
2025-04-08 09:30:00,164.63,169.0,164.47,165.32,202656.0,163.8618,168.2114,163.7025,164.5485,202656.0
2025-04-08 10:00:00,165.52,167.34,164.56,166.58,144305.0,164.7476,166.5591,163.7921,165.8027,144305.0
2025-04-08 10:30:00,166.58,167.42,164.28,164.59,83514.0,165.8027,166.6387,163.5134,163.8219,83514.0
2025-04-08 11:00:00,164.45,165.49,162.41,162.67,104810.0,163.6826,164.7177,161.6521,161.9109,104810.0
2025-04-08 11:30:00,162.72,164.67,162.39,164.33,98163.0,161.9607,163.9016,161.6322,163.5632,98163.0
2025-04-08 12:00:00,164.36,166.36,163.93,164.7,125382.0,163.593,165.5837,163.165,163.9314,125382.0
2025-04-08 12:30:00,164.79,165.06,159.67,159.72,163948.0,164.021,164.2897,158.9249,158.9747,163948.0
2025-04-08 13:00:00,159.8,160.6,157.65,158.14,148064.0,159.0543,159.8506,156.9143,157.402,148064.0
2025-04-08 13:30:00,158.01,161.03,157.89,159.96,135083.0,157.2726,160.2786,157.1532,159.2135,135083.0
2025-04-08 14:00:00,159.84,160.02,157.44,157.75,76471.0,159.0941,159.2733,156.7053,157.0139,76471.0
2025-04-08 14:30:00,157.89,160.28,155.94,155.94,81005.0,157.1532,159.5321,155.2123,155.2123,81005.0
2025-04-08 15:00:00,156.03,156.29,151.3,152.24,236779.0,155.3019,155.5607,150.594,151.5296,236779.0
2025-04-08 15:30:00,152.18,154.0,148.09,153.84,991531.0,151.4699,153.2814,147.3989,153.1221,991531.0
2025-04-09 09:30:00,156.91,157.55,152.2,155.43,221642.0,156.1778,156.8148,151.4898,154.7047,221642.0
2025-04-09 10:00:00,155.83,158.07,154.16,157.49,242490.0,155.1028,157.3324,153.4406,156.7551,242490.0
2025-04-09 10:30:00,157.5,157.89,153.95,154.03,208724.0,156.765,157.1532,153.2316,153.3112,208724.0
2025-04-09 11:00:00,153.96,156.44,153.8,155.0,219706.0,153.2415,155.71,153.0823,154.2767,219706.0
2025-04-09 11:30:00,155.13,156.04,153.93,154.88,101213.0,154.4061,155.3118,153.2117,154.1573,101213.0
2025-04-09 12:00:00,154.9,157.65,154.71,156.89,73855.0,154.1772,156.9143,153.988,156.1579,73855.0
2025-04-09 12:30:00,156.79,157.98,156.36,157.28,82184.0,156.0583,157.2428,155.6303,156.5461,82184.0
2025-04-09 13:00:00,157.34,173.9,156.24,167.75,338474.0,156.6058,173.0885,155.5109,166.9672,338474.0
2025-04-09 13:30:00,168.54,178.38,168.54,178.13,406119.0,167.7535,177.5476,167.7535,177.2988,406119.0
2025-04-09 14:00:00,177.53,183.8,176.58,182.04,393866.0,176.7016,182.9423,175.756,181.1905,393866.0
2025-04-09 14:30:00,182.05,183.72,176.72,177.08,245389.0,181.2005,182.8627,175.8953,176.2537,245389.0
2025-04-09 15:00:00,177.08,183.63,175.95,183.17,359704.0,176.2537,182.7731,175.1289,182.3152,359704.0
2025-04-09 15:30:00,183.27,187.51,182.57,185.87,1223032.0,182.4148,186.635,181.718,185.0026,1223032.0
2025-04-10 09:30:00,176.12,177.86,170.26,170.31,260000.0,175.2981,177.03,169.4655,169.5153,260000.0
2025-04-10 10:00:00,170.16,172.84,169.11,171.22,243566.0,169.366,172.0334,168.3209,170.421,243566.0
2025-04-10 10:30:00,171.31,172.3,168.28,168.29,121353.0,170.5106,171.496,167.4947,167.5047,121353.0
2025-04-10 11:00:00,168.25,169.62,166.03,166.03,123404.0,167.4649,168.8285,165.2552,165.2552,123404.0
2025-04-10 11:30:00,166.06,166.47,164.95,165.8,138244.0,165.2851,165.6932,164.1803,165.0263,138244.0
2025-04-10 12:00:00,165.63,166.67,159.53,160.75,381683.0,164.8571,165.8922,158.7856,159.9999,381683.0
2025-04-10 12:30:00,160.69,165.65,160.69,164.54,294163.0,159.9401,164.877,159.9401,163.7722,294163.0
2025-04-10 13:00:00,164.39,166.79,160.7,163.71,152523.0,163.6229,166.0117,159.9501,162.946,152523.0
2025-04-10 13:30:00,163.59,166.21,163.23,165.09,133852.0,162.8266,165.4344,162.4683,164.3196,133852.0
2025-04-10 14:00:00,165.09,167.06,163.44,166.25,225250.0,164.3196,166.2804,162.6773,165.4742,225250.0
2025-04-10 14:30:00,166.3,167.54,165.03,166.06,233281.0,165.524,166.7582,164.2599,165.2851,233281.0
2025-04-10 15:00:00,165.96,167.58,163.26,163.46,343688.0,165.1855,166.798,162.4981,162.6972,343688.0
2025-04-10 15:30:00,163.38,166.49,161.4,165.61,813474.0,162.6176,165.7131,160.6468,164.8372,813474.0
2025-04-11 09:30:00,164.34,164.36,158.66,162.27,525598.0,163.5731,163.593,157.9196,161.5128,525598.0
2025-04-11 10:00:00,162.23,164.08,160.12,160.43,266023.0,161.473,163.3143,159.3728,159.6814,266023.0
2025-04-11 10:30:00,160.38,163.63,160.13,161.97,163017.0,159.6316,162.8664,159.3828,161.2142,163017.0
2025-04-11 11:00:00,161.97,164.35,161.08,162.57,207380.0,161.2142,163.5831,160.3283,161.8114,207380.0
2025-04-11 11:30:00,162.68,165.25,162.09,164.67,205805.0,161.9209,164.4789,161.3336,163.9016,205805.0
2025-04-11 12:00:00,164.67,166.44,163.96,165.38,120548.0,163.9016,165.6633,163.1949,164.6083,120548.0
2025-04-11 12:30:00,165.39,168.29,165.35,167.2,176994.0,164.6182,167.5047,164.5784,166.4198,176994.0
2025-04-11 13:00:00,167.36,167.47,165.84,165.94,169553.0,166.579,166.6885,165.0661,165.1656,169553.0
2025-04-11 13:30:00,165.94,169.79,165.28,168.87,176724.0,165.1656,168.9977,164.5087,168.082,176724.0
2025-04-11 14:00:00,168.91,169.81,166.59,167.26,214447.0,168.1218,169.0176,165.8126,166.4795,214447.0
2025-04-11 14:30:00,167.18,169.09,166.99,167.71,106579.0,166.3999,168.3009,166.2107,166.9274,106579.0
2025-04-11 15:00:00,167.82,169.81,167.52,169.02,183766.0,167.0369,169.0176,166.7383,168.2313,183766.0
2025-04-11 15:30:00,169.01,169.66,167.55,168.78,647871.0,168.2213,168.8683,166.7681,167.9924,647871.0
2025-04-14 09:30:00,172.45,173.34,169.64,169.75,132252.0,171.6453,172.5311,168.8484,168.9579,132252.0
2025-04-14 10:00:00,170.01,172.55,169.03,172.5,73493.0,169.2167,171.7448,168.2412,171.695,73493.0
2025-04-14 10:30:00,172.42,172.58,170.68,171.03,53164.0,171.6154,171.7747,169.8835,170.2319,53164.0
2025-04-14 11:00:00,171.07,171.23,168.77,168.77,70753.0,170.2717,170.431,167.9824,167.9824,70753.0
2025-04-14 11:30:00,168.73,169.61,166.86,167.06,44525.0,167.9426,168.8185,166.0813,166.2804,44525.0
2025-04-14 12:00:00,167.03,168.94,166.76,168.45,46390.0,166.2506,168.1516,165.9818,167.6639,46390.0
2025-04-14 12:30:00,168.18,170.18,168.18,168.62,31654.0,167.3952,169.3859,167.3952,167.8331,31654.0
2025-04-14 13:00:00,168.66,170.62,168.52,169.13,64994.0,167.873,169.8238,167.7336,168.3408,64994.0
2025-04-14 13:30:00,169.13,170.33,168.57,170.11,53504.0,168.3408,169.5352,167.7834,169.3162,53504.0
2025-04-14 14:00:00,170.1,171.81,170.1,171.66,53477.0,169.3062,171.0083,169.3062,170.859,53477.0
2025-04-14 14:30:00,171.64,172.52,171.51,171.69,74398.0,170.839,171.7149,170.7097,170.8888,74398.0
2025-04-14 15:00:00,171.89,173.15,171.79,171.94,145794.0,171.0879,172.342,170.9883,171.1376,145794.0
2025-04-14 15:30:00,172.0,172.04,170.27,170.53,337254.0,171.1974,171.2372,169.4754,169.7342,337254.0
2025-04-15 09:30:00,172.72,174.51,171.89,173.06,86839.0,171.914,173.6957,171.0879,172.2524,86839.0
2025-04-15 10:00:00,173.18,174.38,171.05,171.53,42614.0,172.3719,173.5663,170.2518,170.7296,42614.0
2025-04-15 10:30:00,171.57,172.17,170.73,171.28,75156.0,170.7694,171.3666,169.9333,170.4807,75156.0
2025-04-15 11:00:00,171.19,172.12,171.0,171.14,43080.0,170.3911,171.3168,170.202,170.3414,43080.0
2025-04-15 11:30:00,171.14,172.25,170.97,171.56,45120.0,170.3414,171.4462,170.1722,170.7594,45120.0
2025-04-15 12:00:00,171.64,172.7,171.54,172.43,29724.0,170.839,171.8941,170.7395,171.6254,29724.0
2025-04-15 12:30:00,172.45,172.59,170.23,170.55,51881.0,171.6453,171.7846,169.4356,169.7541,51881.0
2025-04-15 13:00:00,170.49,170.89,169.46,169.73,123423.0,169.6944,170.0925,168.6692,168.938,123423.0
2025-04-15 13:30:00,169.86,171.39,169.86,170.71,52753.0,169.0674,170.5902,169.0674,169.9134,52753.0
2025-04-15 14:00:00,170.84,170.97,170.03,170.44,48326.0,170.0428,170.1722,169.2366,169.6446,48326.0
2025-04-15 14:30:00,170.53,171.85,170.52,171.45,42393.0,169.7342,171.0481,169.7243,170.6499,42393.0
2025-04-15 15:00:00,171.3,171.59,170.52,170.92,52445.0,170.5006,170.7893,169.7243,170.1224,52445.0
2025-04-15 15:30:00,170.83,171.73,170.16,171.63,278531.0,170.0328,170.9286,169.366,170.8291,278531.0
2025-04-16 09:30:00,165.03,169.87,165.03,167.03,85153.0,164.2599,169.0773,164.2599,166.2506,85153.0
2025-04-16 10:00:00,166.8,169.09,166.68,168.27,181637.0,166.0216,168.3009,165.9022,167.4848,181637.0
2025-04-16 10:30:00,168.26,168.3,167.24,167.66,75457.0,167.4748,167.5146,166.4596,166.8776,75457.0
2025-04-16 11:00:00,167.72,169.76,167.33,169.49,83313.0,166.9373,168.9678,166.5492,168.6991,83313.0
2025-04-16 11:30:00,169.49,169.54,167.82,167.93,69666.0,168.6991,168.7488,167.0369,167.1464,69666.0
2025-04-16 12:00:00,168.03,169.39,167.79,169.1,111108.0,167.2459,168.5995,167.007,168.3109,111108.0
2025-04-16 12:30:00,169.06,169.97,168.92,169.21,181908.0,168.2711,169.1768,168.1317,168.4204,181908.0
2025-04-16 13:00:00,169.09,170.45,168.83,170.13,161030.0,168.3009,169.6546,168.0422,169.3361,161030.0
2025-04-16 13:30:00,170.14,170.18,166.16,166.25,254302.0,169.346,169.3859,165.3846,165.4742,254302.0
2025-04-16 14:00:00,166.25,167.63,166.08,167.03,190305.0,165.4742,166.8478,165.305,166.2506,190305.0
2025-04-16 14:30:00,167.03,167.34,164.87,164.89,127806.0,166.2506,166.5591,164.1006,164.1205,127806.0
2025-04-16 15:00:00,164.9,165.38,163.16,163.38,160195.0,164.1305,164.6083,162.3986,162.6176,160195.0
2025-04-16 15:30:00,163.44,168.97,163.39,168.67,492922.0,162.6773,168.1815,162.6275,167.8829,492922.0
2025-04-17 09:30:00,169.91,170.78,168.14,168.82,146031.0,169.1171,169.9831,167.3554,168.0322,146031.0
2025-04-17 10:00:00,168.89,169.27,166.92,167.03,90287.0,168.1019,168.4801,166.1411,166.2506,90287.0
2025-04-17 10:30:00,167.18,169.19,166.76,167.68,57894.0,166.3999,168.4005,165.9818,166.8975,57894.0
2025-04-17 11:00:00,167.79,169.58,167.79,168.72,31343.0,167.007,168.7887,167.007,167.9327,31343.0
2025-04-17 11:30:00,168.62,169.59,168.09,168.22,47044.0,167.8331,168.7986,167.3056,167.435,47044.0
2025-04-17 12:00:00,168.27,169.85,167.19,169.56,106991.0,167.4848,169.0574,166.4098,168.7688,106991.0
2025-04-17 12:30:00,169.48,170.32,168.62,170.04,69575.0,168.6891,169.5252,167.8331,169.2465,69575.0
2025-04-17 13:00:00,170.14,170.6,169.3,169.42,84019.0,169.346,169.8039,168.51,168.6294,84019.0
2025-04-17 13:30:00,169.63,171.75,169.63,171.05,52218.0,168.8384,170.9485,168.8384,170.2518,52218.0
2025-04-17 14:00:00,171.19,171.91,170.7,171.3,58813.0,170.3911,171.1078,169.9034,170.5006,58813.0
2025-04-17 14:30:00,171.49,172.02,170.1,170.1,59739.0,170.6897,171.2173,169.3062,169.3062,59739.0
2025-04-17 15:00:00,170.24,170.76,169.56,170.39,62640.0,169.4456,169.9632,168.7688,169.5949,62640.0
2025-04-17 15:30:00,170.44,171.53,170.28,170.72,246655.0,169.6446,170.7296,169.4854,169.9233,246655.0
2025-04-21 09:30:00,166.63,168.66,166.6,167.29,72516.0,165.8524,167.873,165.8226,166.5093,72516.0
2025-04-21 10:00:00,167.21,167.9,166.92,167.49,81154.0,166.4297,167.1165,166.1411,166.7084,81154.0
2025-04-21 10:30:00,167.58,168.96,167.25,168.63,23430.0,166.798,168.1716,166.4695,167.8431,23430.0
2025-04-21 11:00:00,168.66,168.83,167.96,168.19,25694.0,167.873,168.0422,167.1762,167.4051,25694.0
2025-04-21 11:30:00,168.07,168.17,167.42,167.5,35246.0,167.2857,167.3852,166.6387,166.7184,35246.0
2025-04-21 12:00:00,167.55,169.41,167.48,168.99,41847.0,166.7681,168.6195,166.6985,168.2014,41847.0
2025-04-21 12:30:00,168.98,170.25,168.52,168.67,38443.0,168.1915,169.4555,167.7336,167.8829,38443.0
2025-04-21 13:00:00,168.77,169.14,168.27,168.91,41277.0,167.9824,168.3507,167.4848,168.1218,41277.0
2025-04-21 13:30:00,168.89,169.43,168.79,169.06,76775.0,168.1019,168.6394,168.0023,168.2711,76775.0
2025-04-21 14:00:00,168.94,169.49,168.65,169.41,49227.0,168.1516,168.6991,167.863,168.6195,49227.0
2025-04-21 14:30:00,169.32,169.77,168.73,169.62,58686.0,168.5299,168.9778,167.9426,168.8285,58686.0
2025-04-21 15:00:00,169.61,170.18,169.35,169.89,102352.0,168.8185,169.3859,168.5597,169.0972,102352.0
2025-04-21 15:30:00,169.96,171.95,169.82,171.5,493941.0,169.1669,171.1476,169.0275,170.6997,493941.0
2025-04-22 09:30:00,173.35,176.08,172.17,175.67,159736.0,172.5411,175.2583,171.3666,174.8502,159736.0
2025-04-22 10:00:00,175.68,175.78,173.76,173.88,185298.0,174.8602,174.9597,172.9492,173.0686,185298.0
2025-04-22 10:30:00,173.8,174.56,173.65,174.56,78788.0,172.989,173.7454,172.8397,173.7454,78788.0
2025-04-22 11:00:00,174.57,175.05,173.71,173.93,98310.0,173.7554,174.2331,172.8994,173.1184,98310.0
2025-04-22 11:30:00,173.96,173.96,172.4,173.69,79923.0,173.1482,173.1482,171.5955,172.8795,79923.0
2025-04-22 12:00:00,173.76,175.53,173.74,175.16,95016.0,172.9492,174.7109,172.9292,174.3426,95016.0
2025-04-22 12:30:00,175.11,175.34,174.25,174.54,23653.0,174.2929,174.5218,173.4369,173.7255,23653.0
2025-04-22 13:00:00,174.48,175.31,172.97,173.15,58222.0,173.6658,174.4919,172.1628,172.342,58222.0
2025-04-22 13:30:00,173.15,173.82,172.88,173.49,42650.0,172.342,173.0089,172.0733,172.6804,42650.0
2025-04-22 14:00:00,173.42,174.45,173.24,174.39,44214.0,172.6107,173.6359,172.4316,173.5762,44214.0
2025-04-22 14:30:00,174.47,175.07,174.23,175.07,34846.0,173.6558,174.253,173.417,174.253,34846.0
2025-04-22 15:00:00,174.97,175.3,173.01,173.3,61625.0,174.1535,174.482,172.2027,172.4913,61625.0
2025-04-22 15:30:00,173.17,174.88,172.48,174.75,375677.0,172.3619,174.0639,171.6751,173.9345,375677.0
2025-04-23 09:30:00,181.72,185.37,180.5,183.44,206980.0,180.872,184.505,179.6577,182.584,206980.0
2025-04-23 10:00:00,183.45,185.31,182.24,184.01,138277.0,182.5939,184.4453,181.3896,183.1513,138277.0
2025-04-23 10:30:00,183.85,184.76,183.48,184.28,96057.0,182.9921,183.8978,182.6238,183.4201,96057.0
2025-04-23 11:00:00,184.31,184.89,181.53,181.83,133819.0,183.4499,184.0272,180.6829,180.9815,133819.0
2025-04-23 11:30:00,181.9,182.85,180.62,181.48,68569.0,181.0512,181.9967,179.7771,180.6331,68569.0
2025-04-23 12:00:00,181.49,181.83,180.38,181.09,42423.0,180.6431,180.9815,179.5383,180.2449,42423.0
2025-04-23 12:30:00,181.13,182.73,181.0,182.47,31724.0,180.2848,181.8773,180.1554,181.6185,31724.0
2025-04-23 13:00:00,182.37,183.67,181.29,183.05,71364.0,181.519,182.8129,180.444,182.1958,71364.0
2025-04-23 13:30:00,183.07,183.47,182.09,183.46,48980.0,182.2157,182.6138,181.2403,182.6039,48980.0
2025-04-23 14:00:00,183.38,183.99,182.89,182.9,73731.0,182.5243,183.1314,182.0365,182.0465,73731.0
2025-04-23 14:30:00,182.93,183.16,181.86,182.22,37265.0,182.0764,182.3053,181.0114,181.3697,37265.0
2025-04-23 15:00:00,182.13,182.54,180.47,180.63,83692.0,181.2801,181.6882,179.6278,179.7871,83692.0
2025-04-23 15:30:00,180.58,181.66,179.51,180.86,402094.0,179.7373,180.8123,178.6723,180.016,402094.0
2025-04-24 09:30:00,187.3,188.99,184.77,188.64,240480.0,186.426,188.1081,183.9078,187.7597,240480.0
2025-04-24 10:00:00,188.64,191.02,188.22,190.62,174996.0,187.7597,190.1286,187.3417,189.7305,174996.0
2025-04-24 10:30:00,190.62,190.62,189.1,190.14,157177.0,189.7305,189.7305,188.2176,189.2527,157177.0
2025-04-24 11:00:00,190.15,191.7,189.98,190.9,133859.0,189.2627,190.8054,189.0935,190.0092,133859.0
2025-04-24 11:30:00,190.9,192.34,190.36,191.91,86827.0,190.0092,191.4424,189.4717,191.0145,86827.0
2025-04-24 12:00:00,191.77,193.8,191.77,193.7,73077.0,190.8751,192.8956,190.8751,192.7961,73077.0
2025-04-24 12:30:00,193.6,194.43,193.55,194.12,93921.0,192.6966,193.5227,192.6468,193.2141,93921.0
2025-04-24 13:00:00,194.01,194.31,193.17,193.66,206579.0,193.1047,193.4033,192.2686,192.7563,206579.0
2025-04-24 13:30:00,193.66,193.82,192.93,193.28,69692.0,192.7563,192.9155,192.0297,192.3781,69692.0
2025-04-24 14:00:00,193.16,193.71,192.17,192.45,83037.0,192.2586,192.8061,191.2732,191.5519,83037.0
2025-04-24 14:30:00,192.51,192.91,192.36,192.4,79911.0,191.6117,192.0098,191.4624,191.5022,79911.0
2025-04-24 15:00:00,192.42,193.0,191.57,192.37,128469.0,191.5221,192.0994,190.676,191.4723,128469.0
2025-04-24 15:30:00,192.37,194.16,192.31,193.58,543994.0,191.4723,193.254,191.4126,192.6767,543994.0
2025-04-25 09:30:00,189.39,191.41,188.41,189.35,133444.0,188.5062,190.5168,187.5308,188.4664,133444.0
2025-04-25 10:00:00,189.69,191.76,189.65,190.26,91760.0,188.8048,190.8652,188.765,189.3722,91760.0
2025-04-25 10:30:00,190.46,191.52,190.0,191.42,106918.0,189.5712,190.6263,189.1134,190.5267,106918.0
2025-04-25 11:00:00,191.34,191.51,190.54,190.81,75715.0,190.4471,190.6163,189.6508,189.9196,75715.0
2025-04-25 11:30:00,190.93,191.5,190.71,191.37,73592.0,190.039,190.6064,189.8201,190.477,73592.0
2025-04-25 12:00:00,191.38,191.82,190.96,191.45,132423.0,190.4869,190.9249,190.0689,190.5566,132423.0
2025-04-25 12:30:00,191.49,192.93,191.41,192.33,73478.0,190.5964,192.0297,190.5168,191.4325,73478.0
2025-04-25 13:00:00,192.39,194.59,192.39,194.54,55115.0,191.4922,193.6819,191.4922,193.6322,55115.0
2025-04-25 13:30:00,194.51,194.58,191.59,192.48,52047.0,193.6023,193.672,190.6959,191.5818,52047.0
2025-04-25 14:00:00,192.37,193.06,192.2,192.84,48329.0,191.4723,192.1591,191.3031,191.9401,48329.0
2025-04-25 14:30:00,192.92,193.72,192.85,193.23,41472.0,192.0197,192.816,191.9501,192.3283,41472.0
2025-04-25 15:00:00,193.23,193.81,193.08,193.29,49623.0,192.3283,192.9056,192.179,192.388,49623.0
2025-04-25 15:30:00,193.28,193.86,192.02,193.65,232057.0,192.3781,192.9554,191.1239,192.7463,232057.0
2025-04-28 09:30:00,192.87,196.45,192.2,194.5,116875.0,191.97,195.5333,191.3031,193.5924,116875.0
2025-04-28 10:00:00,194.49,195.46,193.97,194.72,78536.0,193.5824,194.5479,193.0648,193.8113,78536.0
2025-04-28 10:30:00,194.84,195.4,193.03,193.25,73168.0,193.9308,194.4882,192.1292,192.3482,73168.0
2025-04-28 11:00:00,193.32,193.54,191.06,191.06,90451.0,192.4179,192.6368,190.1684,190.1684,90451.0
2025-04-28 11:30:00,191.06,192.8,191.04,192.3,71420.0,190.1684,191.9003,190.1485,191.4026,71420.0
2025-04-28 12:00:00,192.18,192.44,190.59,191.02,159210.0,191.2832,191.542,189.7006,190.1286,159210.0
2025-04-28 12:30:00,191.14,191.99,191.12,191.26,38469.0,190.248,191.0941,190.2281,190.3675,38469.0
2025-04-28 13:00:00,191.17,191.67,190.64,191.22,100817.0,190.2779,190.7756,189.7504,190.3277,100817.0
2025-04-28 13:30:00,191.21,192.11,190.78,192.1,94262.0,190.3177,191.2135,189.8897,191.2036,94262.0
2025-04-28 14:00:00,192.09,193.28,192.02,192.99,90417.0,191.1936,192.3781,191.1239,192.0894,90417.0
2025-04-28 14:30:00,193.09,194.1,192.98,193.93,83175.0,192.1889,193.1942,192.0795,193.025,83175.0
2025-04-28 15:00:00,193.9,195.07,193.81,195.06,190851.0,192.9952,194.1597,192.9056,194.1498,190851.0
2025-04-28 15:30:00,194.92,198.15,194.79,196.56,697780.0,194.0104,197.2253,193.881,195.6428,697780.0
2025-04-29 09:30:00,181.34,185.23,177.19,184.0,980574.0,180.4938,184.3656,176.3631,183.1414,980574.0
2025-04-29 10:00:00,184.0,184.48,181.74,182.02,348608.0,183.1414,183.6191,180.8919,181.1706,348608.0
2025-04-29 10:30:00,181.99,184.02,181.51,184.02,166652.0,181.1407,183.1613,180.663,183.1613,166652.0
2025-04-29 11:00:00,184.02,184.6,181.62,182.13,148875.0,183.1613,183.7386,180.7725,181.2801,148875.0
2025-04-29 11:30:00,182.13,182.35,180.85,181.24,228310.0,181.2801,181.4991,180.0061,180.3942,228310.0
2025-04-29 12:00:00,181.24,182.23,180.81,181.61,226746.0,180.3942,181.3796,179.9663,180.7625,226746.0
2025-04-29 12:30:00,181.55,181.9,179.43,179.79,102255.0,180.7028,181.0512,178.5927,178.951,102255.0
2025-04-29 13:00:00,179.91,181.21,179.57,180.96,123947.0,179.0705,180.3644,178.732,180.1156,123947.0
2025-04-29 13:30:00,180.98,184.21,180.69,184.19,191564.0,180.1355,183.3504,179.8468,183.3305,191564.0
2025-04-29 14:00:00,184.2,185.23,183.96,184.42,221494.0,183.3404,184.3656,183.1016,183.5594,221494.0
2025-04-29 14:30:00,184.42,185.54,184.14,184.24,290480.0,183.5594,184.6742,183.2807,183.3802,290480.0
2025-04-29 15:00:00,184.16,184.29,182.57,182.65,170150.0,183.3006,183.43,181.718,181.7977,170150.0
2025-04-29 15:30:00,182.78,184.25,182.15,182.54,569159.0,181.9271,183.3902,181.3,181.6882,569159.0
2025-04-30 09:30:00,179.11,180.46,176.26,177.0,216101.0,178.2742,179.6179,175.4375,176.174,216101.0
2025-04-30 10:00:00,177.13,181.03,176.84,181.03,260905.0,176.3034,180.1852,176.0148,180.1852,260905.0
2025-04-30 10:30:00,180.92,181.99,180.26,180.47,105925.0,180.0757,181.1407,179.4188,179.6278,105925.0
2025-04-30 11:00:00,180.69,182.26,180.68,181.7,65272.0,179.8468,181.4095,179.8369,180.8521,65272.0
2025-04-30 11:30:00,181.59,181.94,181.06,181.24,51631.0,180.7426,181.091,180.2151,180.3942,51631.0
2025-04-30 12:00:00,181.39,181.75,180.0,180.32,29316.0,180.5435,180.9019,179.16,179.4785,29316.0
2025-04-30 12:30:00,180.36,180.72,179.99,180.34,39988.0,179.5184,179.8767,179.1501,179.4984,39988.0
2025-04-30 13:00:00,180.49,180.72,179.37,180.72,34386.0,179.6477,179.8767,178.533,179.8767,34386.0
2025-04-30 13:30:00,180.54,181.54,180.54,180.99,83827.0,179.6975,180.6928,179.6975,180.1454,83827.0
2025-04-30 14:00:00,180.88,182.4,180.23,181.81,88292.0,180.0359,181.5488,179.389,180.9616,88292.0
2025-04-30 14:30:00,181.81,182.58,181.29,181.95,61894.0,180.9616,181.728,180.444,181.1009,61894.0
2025-04-30 15:00:00,182.02,182.49,181.9,182.14,68640.0,181.1706,181.6384,181.0512,181.29,68640.0
2025-04-30 15:30:00,182.13,184.94,182.05,184.28,470027.0,181.2801,184.077,181.2005,183.4201,470027.0
2025-05-01 09:30:00,186.11,186.11,181.74,182.53,192976.0,185.2415,185.2415,180.8919,181.6782,192976.0
2025-05-01 10:00:00,182.72,185.31,182.63,185.15,114812.0,181.8673,184.4453,181.7778,184.286,114812.0
2025-05-01 10:30:00,185.02,185.88,184.44,185.33,67624.0,184.1566,185.0126,183.5793,184.4652,67624.0
2025-05-01 11:00:00,185.44,186.82,185.14,186.52,70963.0,184.5746,185.9482,184.276,185.6496,70963.0
2025-05-01 11:30:00,186.52,186.58,183.46,184.11,152876.0,185.6496,185.7093,182.6039,183.2509,152876.0
2025-05-01 12:00:00,184.32,185.05,184.17,184.88,38478.0,183.4599,184.1865,183.3106,184.0173,38478.0
2025-05-01 12:30:00,184.83,185.36,184.67,184.98,35822.0,183.9675,184.495,183.8082,184.1168,35822.0
2025-05-01 13:00:00,184.99,185.84,184.99,185.17,105123.0,184.1267,184.9728,184.1267,184.3059,105123.0
2025-05-01 13:30:00,185.17,185.29,184.49,184.64,87986.0,184.3059,184.4253,183.6291,183.7784,87986.0
2025-05-01 14:00:00,184.69,185.25,183.97,184.34,100538.0,183.8281,184.3855,183.1115,183.4798,100538.0
2025-05-01 14:30:00,184.44,184.81,183.58,183.59,183366.0,183.5793,183.9476,182.7233,182.7333,183366.0
2025-05-01 15:00:00,183.53,183.68,183.17,183.66,114071.0,182.6736,182.8229,182.3152,182.803,114071.0
2025-05-01 15:30:00,183.55,183.6,181.51,181.82,466748.0,182.6935,182.7432,180.663,180.9715,466748.0
2025-05-02 09:30:00,184.76,186.8,184.28,186.5,209718.0,183.8978,185.9283,183.4201,185.6297,209718.0
2025-05-02 10:00:00,186.57,188.22,186.35,188.04,160493.0,185.6994,187.3417,185.4804,187.1625,160493.0
2025-05-02 10:30:00,187.95,188.2,186.85,187.37,65239.0,187.0729,187.3218,185.9781,186.4956,65239.0
2025-05-02 11:00:00,187.3,188.34,187.08,187.21,64538.0,186.426,187.4611,186.207,186.3364,64538.0
2025-05-02 11:30:00,187.31,187.96,186.88,187.88,67470.0,186.4359,187.0829,186.0079,187.0033,67470.0
2025-05-02 12:00:00,187.8,189.71,187.8,189.24,79404.0,186.9236,188.8247,186.9236,188.3569,79404.0
2025-05-02 12:30:00,189.4,191.61,189.32,190.24,165739.0,188.5162,190.7159,188.4365,189.3522,165739.0
2025-05-02 13:00:00,190.22,190.22,188.5,189.07,93176.0,189.3323,189.3323,187.6204,188.1877,93176.0
2025-05-02 13:30:00,189.05,189.05,187.57,187.69,118120.0,188.1678,188.1678,186.6947,186.8141,118120.0
2025-05-02 14:00:00,187.64,188.78,187.63,188.7,79258.0,186.7644,187.8991,186.7544,187.8194,79258.0
2025-05-02 14:30:00,188.7,188.89,187.48,187.66,89848.0,187.8194,188.0085,186.6051,186.7843,89848.0
2025-05-02 15:00:00,187.65,188.44,187.42,188.29,128151.0,186.7743,187.5606,186.5454,187.4113,128151.0
2025-05-02 15:30:00,188.27,188.61,187.04,188.11,445581.0,187.3914,187.7299,186.1672,187.2322,445581.0
2025-05-05 09:30:00,186.02,186.71,185.1,185.76,79232.0,185.1519,185.8387,184.2362,184.8932,79232.0
2025-05-05 10:00:00,185.73,186.86,184.61,185.26,59703.0,184.8633,185.988,183.7485,184.3955,59703.0
2025-05-05 10:30:00,185.19,185.67,184.68,185.5,46685.0,184.3258,184.8036,183.8182,184.6344,46685.0
2025-05-05 11:00:00,185.43,185.98,185.24,185.48,46179.0,184.5647,185.1121,184.3756,184.6145,46179.0
2025-05-05 11:30:00,185.53,185.71,184.81,185.23,38361.0,184.6642,184.8434,183.9476,184.3656,38361.0
2025-05-05 12:00:00,185.14,185.44,184.5,184.63,46982.0,184.276,184.5746,183.639,183.7684,46982.0
2025-05-05 12:30:00,184.63,184.7,184.18,184.5,44738.0,183.7684,183.8381,183.3205,183.639,44738.0
2025-05-05 13:00:00,184.44,185.24,184.15,184.9,52800.0,183.5793,184.3756,183.2907,184.0372,52800.0
2025-05-05 13:30:00,184.93,185.94,184.91,185.73,39796.0,184.067,185.0723,184.0471,184.8633,39796.0
2025-05-05 14:00:00,185.73,186.23,185.73,186.02,26261.0,184.8633,185.361,184.8633,185.1519,26261.0
2025-05-05 14:30:00,185.99,186.55,185.78,185.78,32425.0,185.1221,185.6795,184.9131,184.9131,32425.0
2025-05-05 15:00:00,185.79,185.97,185.37,185.49,79014.0,184.923,185.1022,184.505,184.6244,79014.0
2025-05-05 15:30:00,185.45,185.82,184.67,184.97,241785.0,184.5846,184.9529,183.8082,184.1068,241785.0
2025-05-06 09:30:00,182.4,183.68,180.63,181.55,57066.0,181.5488,182.8229,179.7871,180.7028,57066.0
2025-05-06 10:00:00,181.49,183.19,181.46,182.7,33336.0,180.6431,182.3351,180.6132,181.8474,33336.0
2025-05-06 10:30:00,182.69,182.78,182.05,182.25,22789.0,181.8375,181.9271,181.2005,181.3995,22789.0
2025-05-06 11:00:00,182.18,182.72,181.65,182.58,28105.0,181.3299,181.8673,180.8023,181.728,28105.0
2025-05-06 11:30:00,182.67,183.27,182.47,182.99,24782.0,181.8176,182.4148,181.6185,182.1361,24782.0
2025-05-06 12:00:00,183.04,184.64,182.81,183.25,37841.0,182.1858,183.7784,181.9569,182.3949,37841.0
2025-05-06 12:30:00,183.27,183.9,182.17,182.17,25880.0,182.4148,183.0418,181.3199,181.3199,25880.0
2025-05-06 13:00:00,182.37,183.03,181.93,182.23,23753.0,181.519,182.1759,181.081,181.3796,23753.0
2025-05-06 13:30:00,182.28,182.75,182.07,182.21,18856.0,181.4294,181.8972,181.2204,181.3597,18856.0
2025-05-06 14:00:00,182.12,183.38,181.95,183.26,32569.0,181.2701,182.5243,181.1009,182.4048,32569.0
2025-05-06 14:30:00,183.21,183.62,182.91,183.62,25154.0,182.3551,182.7631,182.0565,182.7631,25154.0
2025-05-06 15:00:00,183.52,183.64,183.07,183.41,33354.0,182.6636,182.783,182.2157,182.5541,33354.0
2025-05-06 15:30:00,183.41,184.0,182.16,182.32,233926.0,182.5541,183.1414,181.31,181.4692,233926.0
2025-05-07 09:30:00,183.63,184.29,182.86,183.44,62337.0,182.7731,183.43,182.0067,182.584,62337.0
2025-05-07 10:00:00,183.43,183.59,182.79,183.02,34053.0,182.574,182.7333,181.937,182.1659,34053.0
2025-05-07 10:30:00,182.93,183.88,182.82,183.72,42653.0,182.0764,183.0219,181.9669,182.8627,42653.0
2025-05-07 11:00:00,183.68,184.39,183.55,184.21,28447.0,182.8229,183.5295,182.6935,183.3504,28447.0
2025-05-07 11:30:00,184.11,185.11,184.11,184.93,16704.0,183.2509,184.2462,183.2509,184.067,16704.0
2025-05-07 12:00:00,185.08,185.21,184.42,184.53,20681.0,184.2163,184.3457,183.5594,183.6689,20681.0
2025-05-07 12:30:00,184.52,186.33,184.23,185.88,25676.0,183.6589,185.4605,183.3703,185.0126,25676.0
2025-05-07 13:00:00,185.91,186.26,185.26,185.26,26394.0,185.0425,185.3908,184.3955,184.3955,26394.0
2025-05-07 13:30:00,185.34,185.43,184.21,184.31,27598.0,184.4751,184.5647,183.3504,183.4499,27598.0
2025-05-07 14:00:00,184.15,185.07,182.42,183.66,56256.0,183.2907,184.2064,181.5687,182.803,56256.0
2025-05-07 14:30:00,183.59,185.34,183.47,185.09,48516.0,182.7333,184.4751,182.6138,184.2263,48516.0
2025-05-07 15:00:00,185.21,185.21,183.36,183.5,49854.0,184.3457,184.3457,182.5044,182.6437,49854.0
2025-05-07 15:30:00,183.5,187.82,183.49,186.87,478105.0,182.6437,186.9435,182.6337,185.998,478105.0
2025-05-08 09:30:00,189.64,189.91,186.9,187.88,74907.0,188.755,189.0238,186.0278,187.0033,74907.0
2025-05-08 10:00:00,188.19,189.46,187.77,189.41,55281.0,187.3118,188.5759,186.8938,188.5261,55281.0
2025-05-08 10:30:00,189.49,190.24,187.8,188.15,59217.0,188.6057,189.3522,186.9236,187.272,59217.0
2025-05-08 11:00:00,188.24,190.32,188.06,189.68,54759.0,187.3616,189.4319,187.1824,188.7949,54759.0
2025-05-08 11:30:00,189.5,192.11,189.39,190.76,72784.0,188.6157,191.2135,188.5062,189.8698,72784.0
2025-05-08 12:00:00,190.76,192.25,190.7,191.69,56474.0,189.8698,191.3529,189.8101,190.7955,56474.0
2025-05-08 12:30:00,191.7,193.04,191.67,192.5,56918.0,190.8054,192.1392,190.7756,191.6017,56918.0
2025-05-08 13:00:00,192.5,192.65,191.3,191.34,43768.0,191.6017,191.751,190.4073,190.4471,43768.0
2025-05-08 13:30:00,191.42,191.51,189.81,189.85,45491.0,190.5267,190.6163,188.9243,188.9641,45491.0
2025-05-08 14:00:00,189.74,190.33,189.6,189.74,50871.0,188.8546,189.4418,188.7152,188.8546,50871.0
2025-05-08 14:30:00,189.81,190.91,189.72,190.14,104141.0,188.9243,190.0191,188.8347,189.2527,104141.0
2025-05-08 15:00:00,190.0,190.94,189.99,190.91,67903.0,189.1134,190.049,189.1034,190.0191,67903.0
2025-05-08 15:30:00,190.92,191.24,188.29,188.47,345069.0,190.0291,190.3476,187.4113,187.5905,345069.0
2025-05-09 09:30:00,191.56,194.05,191.14,191.95,178506.0,190.6661,193.1445,190.248,191.0543,178506.0
2025-05-09 10:00:00,191.95,193.23,190.97,191.2,100106.0,191.0543,192.3283,190.0788,190.3078,100106.0
2025-05-09 10:30:00,191.21,192.05,190.68,191.4,122035.0,190.3177,191.1538,189.7902,190.5068,122035.0
2025-05-09 11:00:00,191.3,191.51,190.11,190.47,56739.0,190.4073,190.6163,189.2229,189.5812,56739.0
2025-05-09 11:30:00,190.37,190.76,189.44,190.76,142617.0,189.4816,189.8698,188.556,189.8698,142617.0
2025-05-09 12:00:00,190.87,191.11,190.1,190.53,56479.0,189.9793,190.2182,189.2129,189.6409,56479.0
2025-05-09 12:30:00,190.53,191.09,190.11,190.34,71396.0,189.6409,190.1983,189.2229,189.4518,71396.0
2025-05-09 13:00:00,190.34,190.93,190.03,190.75,50990.0,189.4518,190.039,189.1432,189.8599,50990.0
2025-05-09 13:30:00,190.71,191.59,190.71,191.59,45543.0,189.8201,190.6959,189.8201,190.6959,45543.0
2025-05-09 14:00:00,191.46,191.88,191.45,191.52,27086.0,190.5666,190.9846,190.5566,190.6263,27086.0
2025-05-09 14:30:00,191.53,192.05,191.49,191.93,23981.0,190.6362,191.1538,190.5964,191.0344,23981.0
2025-05-09 15:00:00,191.95,192.74,191.83,192.74,74548.0,191.0543,191.8406,190.9348,191.8406,74548.0
2025-05-09 15:30:00,192.72,192.72,191.43,191.87,194508.0,191.8207,191.8207,190.5367,190.9746,194508.0
2025-05-12 09:30:00,204.88,208.92,204.88,206.78,277089.0,203.9239,207.9451,203.9239,205.8151,277089.0
2025-05-12 10:00:00,206.62,208.35,205.21,205.29,369096.0,205.6558,207.3777,204.2524,204.332,369096.0
2025-05-12 10:30:00,205.24,206.75,204.43,204.44,113395.0,204.2822,205.7852,203.476,203.486,113395.0
2025-05-12 11:00:00,204.48,206.38,204.32,205.71,85963.0,203.5258,205.4169,203.3665,204.7501,85963.0
2025-05-12 11:30:00,205.6,206.83,205.6,206.0,161713.0,204.6406,205.8648,204.6406,205.0387,161713.0
2025-05-12 12:00:00,206.0,207.44,205.75,206.5,102136.0,205.0387,206.472,204.7899,205.5364,102136.0
2025-05-12 12:30:00,206.58,207.62,206.57,207.47,87041.0,205.616,206.6511,205.606,206.5018,87041.0
2025-05-12 13:00:00,207.51,208.93,207.32,207.99,232987.0,206.5417,207.955,206.3525,207.0194,232987.0
2025-05-12 13:30:00,208.03,208.67,207.28,207.35,88525.0,207.0592,207.6962,206.3127,206.3824,88525.0
2025-05-12 14:00:00,207.35,207.64,206.81,207.15,81655.0,206.3824,206.6711,205.8449,206.1833,81655.0
2025-05-12 14:30:00,207.22,207.32,206.15,206.22,55166.0,206.253,206.3525,205.188,205.2577,55166.0
2025-05-12 15:00:00,206.26,206.86,205.62,205.96,85410.0,205.2975,205.8947,204.6605,204.9989,85410.0
2025-05-12 15:30:00,205.95,207.22,205.41,207.02,549485.0,204.9889,206.253,204.4515,206.0539,549485.0
2025-05-13 09:30:00,206.2,209.61,206.2,209.51,103393.0,205.2378,208.6319,205.2378,208.5323,103393.0
2025-05-13 10:00:00,209.41,210.48,208.2,208.36,128848.0,208.4328,209.4978,207.2284,207.3877,128848.0
2025-05-13 10:30:00,208.36,208.71,207.35,208.54,153280.0,207.3877,207.7361,206.3824,207.5669,153280.0
2025-05-13 11:00:00,208.59,210.4,208.33,210.04,124976.0,207.6166,209.4182,207.3578,209.0599,124976.0
2025-05-13 11:30:00,209.97,211.94,209.95,211.11,250137.0,208.9902,210.951,208.9703,210.1249,250137.0
2025-05-13 12:00:00,211.16,211.17,209.89,210.79,109171.0,210.1746,210.1846,208.9106,209.8064,109171.0
2025-05-13 12:30:00,210.72,211.62,210.42,211.36,101502.0,209.7367,210.6325,209.4381,210.3737,101502.0
2025-05-13 13:00:00,211.27,211.53,210.75,211.04,46542.0,210.2841,210.5429,209.7665,210.0552,46542.0
2025-05-13 13:30:00,211.13,211.69,210.59,210.71,101378.0,210.1448,210.7022,209.6073,209.7267,101378.0
2025-05-13 14:00:00,210.81,211.85,210.64,211.66,64741.0,209.8263,210.8614,209.6571,210.6723,64741.0
2025-05-13 14:30:00,211.66,212.04,211.17,211.87,73500.0,210.6723,211.0505,210.1846,210.8813,73500.0
2025-05-13 15:00:00,211.83,212.18,211.6,211.75,106425.0,210.8415,211.1899,210.6126,210.7619,106425.0
2025-05-13 15:30:00,211.75,213.01,211.58,212.4,375434.0,210.7619,212.016,210.5927,211.4088,375434.0
2025-05-14 09:30:00,212.58,213.42,210.51,211.55,97766.0,211.588,212.4241,209.5277,210.5628,97766.0
2025-05-14 10:00:00,211.44,213.12,211.41,212.59,95992.0,210.4533,212.1255,210.4235,211.598,95992.0
2025-05-14 10:30:00,212.58,212.95,211.63,211.84,59451.0,211.588,211.9563,210.6424,210.8515,59451.0
2025-05-14 11:00:00,211.82,211.82,210.62,210.7,49915.0,210.8315,210.8315,209.6371,209.7168,49915.0
2025-05-14 11:30:00,210.47,211.27,210.44,210.7,17073.0,209.4878,210.2841,209.458,209.7168,17073.0
2025-05-14 12:00:00,210.68,211.37,210.65,210.78,17063.0,209.6969,210.3836,209.667,209.7964,17063.0
2025-05-14 12:30:00,210.87,211.57,210.57,210.64,87522.0,209.886,210.5827,209.5874,209.6571,87522.0
2025-05-14 13:00:00,210.61,210.61,209.07,209.92,30962.0,209.6272,209.6272,208.0944,208.9404,30962.0
2025-05-14 13:30:00,209.93,210.55,209.89,210.21,57998.0,208.9504,209.5675,208.9106,209.2291,57998.0
2025-05-14 14:00:00,210.18,210.41,209.55,209.7,25828.0,209.1992,209.4281,208.5721,208.7214,25828.0
2025-05-14 14:30:00,209.82,210.47,209.77,209.96,47844.0,208.8409,209.4878,208.7911,208.9802,47844.0
2025-05-14 15:00:00,210.04,210.08,209.59,209.83,66817.0,209.0599,209.0997,208.612,208.8508,66817.0
2025-05-14 15:30:00,209.75,211.67,209.63,211.41,382152.0,208.7712,210.6822,208.6518,210.4235,382152.0
2025-05-15 09:30:00,209.71,210.72,208.99,209.54,101361.0,208.7314,209.7367,208.0148,208.5622,101361.0
2025-05-15 10:00:00,209.65,210.04,208.88,209.17,41031.0,208.6717,209.0599,207.9053,208.1939,41031.0
2025-05-15 10:30:00,209.2,210.03,208.67,210.03,46094.0,208.2238,209.0499,207.6962,209.0499,46094.0
2025-05-15 11:00:00,209.97,210.22,209.77,209.95,26428.0,208.9902,209.239,208.7911,208.9703,26428.0
2025-05-15 11:30:00,209.95,210.71,209.7,210.0,36317.0,208.9703,209.7267,208.7214,209.02,36317.0
2025-05-15 12:00:00,210.0,210.89,209.91,210.69,44228.0,209.02,209.9059,208.9305,209.7068,44228.0
2025-05-15 12:30:00,210.69,211.55,210.52,210.56,31454.0,209.7068,210.5628,209.5376,209.5774,31454.0
2025-05-15 13:00:00,210.56,211.67,210.56,211.28,37050.0,209.5774,210.6822,209.5774,210.2941,37050.0
2025-05-15 13:30:00,211.22,211.22,210.22,210.5,29728.0,210.2343,210.2343,209.239,209.5177,29728.0
2025-05-15 14:00:00,210.44,210.63,209.01,209.19,61160.0,209.458,209.6471,208.0347,208.2138,61160.0
2025-05-15 14:30:00,209.19,210.26,209.11,209.67,74444.0,208.2138,209.2788,208.1342,208.6916,74444.0
2025-05-15 15:00:00,209.64,210.01,209.03,209.18,53937.0,208.6617,209.03,208.0546,208.2039,53937.0
2025-05-15 15:30:00,209.3,210.8,209.3,210.68,168726.0,208.3233,209.8163,208.3233,209.6969,168726.0
2025-05-16 09:30:00,210.61,211.13,209.12,210.53,170017.0,209.6272,210.1448,208.1441,209.5476,170017.0
2025-05-16 10:00:00,210.63,211.65,210.31,211.01,31758.0,209.6471,210.6623,209.3286,210.0253,31758.0
2025-05-16 10:30:00,210.87,210.87,209.51,210.01,48308.0,209.886,209.886,208.5323,209.03,48308.0
2025-05-16 11:00:00,210.14,210.44,209.76,209.93,21997.0,209.1594,209.458,208.7812,208.9504,21997.0
2025-05-16 11:30:00,210.03,210.5,209.87,210.0,16289.0,209.0499,209.5177,208.8906,209.02,16289.0
2025-05-16 12:00:00,210.0,210.19,209.49,209.67,21999.0,209.02,209.2092,208.5124,208.6916,21999.0
2025-05-16 12:30:00,209.76,210.22,209.55,210.03,20433.0,208.7812,209.239,208.5721,209.0499,20433.0
2025-05-16 13:00:00,210.11,210.82,210.08,210.75,15480.0,209.1295,209.8362,209.0997,209.7665,15480.0
2025-05-16 13:30:00,210.65,211.21,210.5,211.18,18678.0,209.667,210.2244,209.5177,210.1945,18678.0
2025-05-16 14:00:00,211.16,211.58,211.16,211.53,26644.0,210.1746,210.5927,210.1746,210.5429,26644.0
2025-05-16 14:30:00,211.52,212.57,211.52,212.56,126442.0,210.5329,211.578,210.5329,211.5681,126442.0
2025-05-16 15:00:00,212.63,212.99,212.02,212.28,100375.0,211.6378,211.9961,211.0306,211.2894,100375.0
2025-05-16 15:30:00,212.21,212.77,211.81,212.62,173794.0,211.2197,211.7771,210.8216,211.6278,173794.0
2025-05-19 09:30:00,206.68,209.3,205.51,208.7,82336.0,205.7155,208.3233,204.551,207.7261,82336.0
2025-05-19 10:00:00,209.01,210.11,208.6,209.3,34153.0,208.0347,209.1295,207.6266,208.3233,34153.0
2025-05-19 10:30:00,209.3,209.98,209.06,209.37,32672.0,208.3233,209.0001,208.0844,208.393,32672.0
2025-05-19 11:00:00,209.4,210.67,209.23,209.81,108043.0,208.4228,209.6869,208.2536,208.8309,108043.0
2025-05-19 11:30:00,209.8,210.37,209.55,210.03,24361.0,208.821,209.3883,208.5721,209.0499,24361.0
2025-05-19 12:00:00,210.15,210.65,210.01,210.3,24718.0,209.1693,209.667,209.03,209.3186,24718.0
2025-05-19 12:30:00,210.38,210.6,209.65,210.48,33757.0,209.3983,209.6172,208.6717,209.4978,33757.0
2025-05-19 13:00:00,210.53,211.44,210.42,210.69,21935.0,209.5476,210.4533,209.4381,209.7068,21935.0
2025-05-19 13:30:00,210.66,211.16,210.26,210.27,88170.0,209.677,210.1746,209.2788,209.2888,88170.0
2025-05-19 14:00:00,210.27,210.45,209.73,209.99,19248.0,209.2888,209.4679,208.7513,209.0101,19248.0
2025-05-19 14:30:00,209.99,210.16,209.56,209.73,28326.0,209.0101,209.1793,208.5821,208.7513,28326.0
2025-05-19 15:00:00,209.86,210.0,209.22,209.22,42382.0,208.8807,209.02,208.2437,208.2437,42382.0
2025-05-19 15:30:00,209.25,210.47,209.25,210.36,160896.0,208.2735,209.4878,208.2735,209.3784,160896.0
2025-05-20 09:30:00,207.9,209.45,207.52,209.21,82622.0,206.9298,208.4726,206.5516,208.2337,82622.0
2025-05-20 10:00:00,209.33,210.4,209.17,210.13,31901.0,208.3532,209.4182,208.1939,209.1494,31901.0
2025-05-20 10:30:00,210.09,210.94,210.09,210.24,20899.0,209.1096,209.9557,209.1096,209.2589,20899.0
2025-05-20 11:00:00,210.16,210.87,210.1,210.5,13508.0,209.1793,209.886,209.1196,209.5177,13508.0
2025-05-20 11:30:00,210.49,210.8,209.93,210.71,23743.0,209.5078,209.8163,208.9504,209.7267,23743.0
2025-05-20 12:00:00,210.69,210.95,210.25,210.58,50429.0,209.7068,209.9656,209.2689,209.5973,50429.0
2025-05-20 12:30:00,210.53,210.76,210.38,210.48,19970.0,209.5476,209.7765,209.3983,209.4978,19970.0
2025-05-20 13:00:00,210.5,210.6,209.95,210.13,20501.0,209.5177,209.6172,208.9703,209.1494,20501.0
2025-05-20 13:30:00,210.12,210.39,210.03,210.13,26256.0,209.1395,209.4082,209.0499,209.1494,26256.0
2025-05-20 14:00:00,210.1,210.19,208.64,208.7,37246.0,209.1196,209.2092,207.6664,207.7261,37246.0
2025-05-20 14:30:00,208.7,209.35,208.69,208.9,40303.0,207.7261,208.3731,207.7162,207.9252,40303.0
2025-05-20 15:00:00,208.88,209.06,208.31,209.0,48339.0,207.9053,208.0844,207.3379,208.0247,48339.0
2025-05-20 15:30:00,209.08,210.42,209.06,210.17,144152.0,208.1043,209.4381,208.0844,209.1892,144152.0
2025-05-21 09:30:00,207.21,209.91,206.22,209.01,167987.0,206.2431,208.9305,205.2577,208.0347,167987.0
2025-05-21 10:00:00,209.01,210.55,208.94,210.43,67100.0,208.0347,209.5675,207.965,209.448,67100.0
2025-05-21 10:30:00,210.37,211.22,210.37,210.99,25743.0,209.3883,210.2343,209.3883,210.0054,25743.0
2025-05-21 11:00:00,211.02,212.03,210.91,211.84,40107.0,210.0353,211.0406,209.9258,210.8515,40107.0
2025-05-21 11:30:00,211.81,213.17,211.8,212.87,32671.0,210.8216,212.1752,210.8116,211.8766,32671.0
2025-05-21 12:00:00,212.82,213.3,212.43,212.95,48259.0,211.8269,212.3046,211.4387,211.9563,48259.0
2025-05-21 12:30:00,213.07,213.36,212.32,212.4,85145.0,212.0757,212.3644,211.3292,211.4088,85145.0
2025-05-21 13:00:00,212.47,212.77,207.66,207.67,55398.0,211.4785,211.7771,206.691,206.7009,55398.0
2025-05-21 13:30:00,207.66,208.87,207.12,208.06,121728.0,206.691,207.8953,206.1535,207.0891,121728.0
2025-05-21 14:00:00,208.17,208.19,206.26,206.87,94245.0,207.1986,207.2185,205.2975,205.9046,94245.0
2025-05-21 14:30:00,206.8,207.62,206.22,206.28,81197.0,205.835,206.6511,205.2577,205.3174,81197.0
2025-05-21 15:00:00,206.35,206.66,204.38,204.61,110748.0,205.3871,205.6956,203.4263,203.6552,110748.0
2025-05-21 15:30:00,204.58,207.43,204.54,205.39,339123.0,203.6253,206.462,203.5855,204.4315,339123.0
2025-05-22 09:30:00,209.44,211.0,205.44,206.05,234782.0,208.4627,210.0154,204.4813,205.0885,234782.0
2025-05-22 10:00:00,206.16,207.84,199.74,200.85,278274.0,205.198,206.8701,198.8079,199.9127,278274.0
2025-05-22 10:30:00,200.78,201.69,199.18,200.91,472970.0,199.8431,200.7488,198.2505,199.9725,472970.0
2025-05-22 11:00:00,201.03,201.24,198.38,198.57,257402.0,200.0919,200.3009,197.4543,197.6434,257402.0
2025-05-22 11:30:00,198.53,199.98,198.43,199.63,95904.0,197.6036,199.0468,197.504,198.6984,95904.0
2025-05-22 12:00:00,199.56,201.75,199.56,200.61,99384.0,198.6288,200.8085,198.6288,199.6739,99384.0
2025-05-22 12:30:00,200.71,200.71,199.47,199.7,85265.0,199.7734,199.7734,198.5392,198.7681,85265.0
2025-05-22 13:00:00,199.75,200.21,199.3,199.71,97445.0,198.8179,199.2757,198.37,198.7781,97445.0
2025-05-22 13:30:00,199.62,199.76,198.55,199.3,185449.0,198.6885,198.8278,197.6235,198.37,185449.0
2025-05-22 14:00:00,199.23,199.92,198.74,199.27,115815.0,198.3003,198.9871,197.8126,198.3401,115815.0
2025-05-22 14:30:00,199.19,199.65,198.91,199.55,88354.0,198.2605,198.7183,197.9818,198.6188,88354.0
2025-05-22 15:00:00,199.61,199.99,198.95,199.49,115062.0,198.6785,199.0567,198.0216,198.5591,115062.0
2025-05-22 15:30:00,199.5,199.64,196.26,196.49,659485.0,198.569,198.7084,195.3442,195.5731,659485.0
2025-05-23 09:30:00,190.0,192.06,189.32,190.54,231847.0,189.1134,191.1638,188.4365,189.6508,231847.0
2025-05-23 10:00:00,190.59,193.02,190.21,191.19,133108.0,189.7006,192.1193,189.3224,190.2978,133108.0
2025-05-23 10:30:00,191.29,191.99,190.84,190.95,90288.0,190.3973,191.0941,189.9494,190.0589,90288.0
2025-05-23 11:00:00,190.99,192.04,190.64,191.88,95335.0,190.0987,191.1438,189.7504,190.9846,95335.0
2025-05-23 11:30:00,191.82,193.18,191.79,192.01,49507.0,190.9249,192.2785,190.895,191.114,49507.0
2025-05-23 12:00:00,192.12,192.6,191.85,192.38,57328.0,191.2235,191.7012,190.9547,191.4823,57328.0
2025-05-23 12:30:00,192.33,193.3,191.82,192.89,79294.0,191.4325,192.398,190.9249,191.9899,79294.0
2025-05-23 13:00:00,192.72,194.1,192.71,193.77,117861.0,191.8207,193.1942,191.8107,192.8658,117861.0
2025-05-23 13:30:00,193.68,193.73,192.93,193.39,108466.0,192.7762,192.826,192.0297,192.4875,108466.0
2025-05-23 14:00:00,193.32,193.78,192.42,192.96,131238.0,192.4179,192.8757,191.5221,192.0596,131238.0
2025-05-23 14:30:00,192.96,193.41,192.8,192.97,131163.0,192.0596,192.5075,191.9003,192.0695,131163.0
2025-05-23 15:00:00,192.92,193.23,192.39,192.66,113105.0,192.0197,192.3283,191.4922,191.761,113105.0
2025-05-23 15:30:00,192.61,192.95,191.71,192.12,405979.0,191.7112,192.0496,190.8154,191.2235,405979.0
2025-05-27 09:30:00,195.3,195.76,193.78,194.37,320417.0,194.3886,194.8465,192.8757,193.463,320417.0
2025-05-27 10:00:00,194.47,197.31,194.37,196.89,240073.0,193.5625,196.3893,193.463,195.9712,240073.0
2025-05-27 10:30:00,196.95,199.07,196.85,198.22,204828.0,196.0309,198.141,195.9314,197.295,204828.0
2025-05-27 11:00:00,198.16,199.73,198.16,199.3,81771.0,197.2353,198.798,197.2353,198.37,81771.0
2025-05-27 11:30:00,199.3,199.71,198.44,198.46,53936.0,198.37,198.7781,197.514,197.5339,53936.0
2025-05-27 12:00:00,198.46,200.3,198.38,200.12,125970.0,197.5339,199.3653,197.4543,199.1861,125970.0
2025-05-27 12:30:00,200.16,200.32,199.1,199.25,68912.0,199.226,199.3852,198.1709,198.3202,68912.0
2025-05-27 13:00:00,199.29,200.45,199.29,200.21,117091.0,198.36,199.5146,198.36,199.2757,117091.0
2025-05-27 13:30:00,200.21,200.26,199.22,199.73,60631.0,199.2757,199.3255,198.2903,198.798,60631.0
2025-05-27 14:00:00,199.72,200.15,199.07,199.62,154543.0,198.788,199.216,198.141,198.6885,154543.0
2025-05-27 14:30:00,199.58,199.63,199.03,199.04,75010.0,198.6487,198.6984,198.1012,198.1112,75010.0
2025-05-27 15:00:00,199.0,199.08,198.5,198.52,112567.0,198.0714,198.151,197.5737,197.5936,112567.0
2025-05-27 15:30:00,198.49,199.0,197.73,198.94,385314.0,197.5637,198.0714,196.8073,198.0116,385314.0
2025-05-28 09:30:00,199.05,200.28,197.84,198.43,236552.0,198.1211,199.3454,196.9168,197.504,236552.0
2025-05-28 10:00:00,198.51,198.84,197.42,197.47,123800.0,197.5837,197.9121,196.4987,196.5485,123800.0
2025-05-28 10:30:00,197.42,197.55,196.63,196.77,56507.0,196.4987,196.6281,195.7124,195.8518,56507.0
2025-05-28 11:00:00,196.76,198.37,196.76,198.16,60744.0,195.8418,197.4443,195.8418,197.2353,60744.0
2025-05-28 11:30:00,198.2,198.21,197.53,197.61,73919.0,197.2751,197.2851,196.6082,196.6879,73919.0
2025-05-28 12:00:00,197.61,198.07,197.33,197.63,31153.0,196.6879,197.1457,196.4092,196.7078,31153.0
2025-05-28 12:30:00,197.73,198.1,197.49,197.72,32582.0,196.8073,197.1756,196.5684,196.7973,32582.0
2025-05-28 13:00:00,197.78,198.15,197.65,197.8,36116.0,196.8571,197.2253,196.7277,196.877,36116.0
2025-05-28 13:30:00,197.8,198.29,197.61,198.06,52336.0,196.877,197.3647,196.6879,197.1358,52336.0
2025-05-28 14:00:00,198.11,198.68,198.05,198.06,32799.0,197.1855,197.7529,197.1258,197.1358,32799.0
2025-05-28 14:30:00,198.03,198.4,196.8,197.52,48019.0,197.1059,197.4742,195.8816,196.5983,48019.0
2025-05-28 15:00:00,197.51,198.1,197.16,197.53,56375.0,196.5883,197.1756,196.24,196.6082,56375.0
2025-05-28 15:30:00,197.52,197.66,195.78,196.2,223667.0,196.5983,196.7376,194.8664,195.2844,223667.0
2025-05-29 09:30:00,199.97,200.32,197.07,197.43,120320.0,199.0368,199.3852,196.1504,196.5087,120320.0
2025-05-29 10:00:00,197.45,198.27,195.67,196.81,51278.0,196.5286,197.3448,194.7569,195.8916,51278.0
2025-05-29 10:30:00,196.82,198.08,196.22,198.08,27017.0,195.9015,197.1557,195.3043,197.1557,27017.0
2025-05-29 11:00:00,198.0,198.1,197.01,198.0,43736.0,197.076,197.1756,196.0907,197.076,43736.0
2025-05-29 11:30:00,197.95,198.04,195.27,195.5,75420.0,197.0263,197.1158,194.3588,194.5877,75420.0
2025-05-29 12:00:00,195.55,196.21,194.95,196.18,16963.0,194.6375,195.2944,194.0403,195.2645,16963.0
2025-05-29 12:30:00,196.19,196.76,196.04,196.76,50778.0,195.2745,195.8418,195.1252,195.8418,50778.0
2025-05-29 13:00:00,196.61,196.84,195.74,195.85,20387.0,195.6925,195.9214,194.8266,194.9361,20387.0
2025-05-29 13:30:00,195.8,196.2,195.42,195.68,67135.0,194.8863,195.2844,194.5081,194.7669,67135.0
2025-05-29 14:00:00,195.73,196.09,194.93,195.21,55914.0,194.8166,195.1749,194.0204,194.2991,55914.0
2025-05-29 14:30:00,195.28,195.68,194.82,195.01,38129.0,194.3687,194.7669,193.9109,194.1,38129.0
2025-05-29 15:00:00,194.98,195.53,194.6,195.14,70385.0,194.0701,194.6176,193.6919,194.2294,70385.0
2025-05-29 15:30:00,195.16,196.1,194.99,195.88,199683.0,194.2493,195.1849,194.0801,194.9659,199683.0
2025-05-30 09:30:00,194.66,195.05,191.51,191.98,74058.0,193.7516,194.1398,190.6163,191.0841,74058.0
2025-05-30 10:00:00,191.99,193.33,191.98,193.19,45917.0,191.0941,192.4278,191.0841,192.2885,45917.0
2025-05-30 10:30:00,193.15,194.17,192.85,193.0,38393.0,192.2487,193.2639,191.9501,192.0994,38393.0
2025-05-30 11:00:00,193.0,193.26,192.09,192.99,50840.0,192.0994,192.3582,191.1936,192.0894,50840.0
2025-05-30 11:30:00,192.91,193.03,191.69,191.78,45720.0,192.0098,192.1292,190.7955,190.8851,45720.0
2025-05-30 12:00:00,191.79,191.79,189.81,190.01,65944.0,190.895,190.895,188.9243,189.1233,65944.0
2025-05-30 12:30:00,190.0,190.02,188.18,188.45,63551.0,189.1134,189.1333,187.3019,187.5706,63551.0
2025-05-30 13:00:00,188.47,189.51,188.28,189.48,44010.0,187.5905,188.6257,187.4014,188.5958,44010.0
2025-05-30 13:30:00,189.46,189.7,188.82,188.82,31356.0,188.5759,188.8148,187.9389,187.9389,31356.0
2025-05-30 14:00:00,188.9,189.68,188.48,189.48,66896.0,188.0185,188.7949,187.6005,188.5958,66896.0
2025-05-30 14:30:00,189.59,190.43,189.27,190.43,46027.0,188.7053,189.5414,188.3868,189.5414,46027.0
2025-05-30 15:00:00,190.41,192.37,190.4,192.09,82295.0,189.5215,191.4723,189.5115,191.1936,82295.0
2025-05-30 15:30:00,192.11,192.35,190.36,190.99,298958.0,191.2135,191.4524,189.4717,190.0987,298958.0
2025-06-02 09:30:00,190.36,191.99,189.93,190.84,59836.0,189.4717,191.0941,189.0437,189.9494,59836.0
2025-06-02 10:00:00,190.64,191.44,189.8,191.36,38602.0,189.7504,190.5466,188.9143,190.467,38602.0
2025-06-02 10:30:00,191.4,191.49,190.48,190.74,62869.0,190.5068,190.5964,189.5911,189.8499,62869.0
2025-06-02 11:00:00,190.77,191.28,190.18,190.61,41703.0,189.8798,190.3874,189.2925,189.7205,41703.0
2025-06-02 11:30:00,190.63,191.68,190.36,191.27,23538.0,189.7404,190.7855,189.4717,190.3774,23538.0
2025-06-02 12:00:00,191.36,191.36,190.77,190.77,25323.0,190.467,190.467,189.8798,189.8798,25323.0
2025-06-02 12:30:00,190.92,191.61,190.92,191.42,32432.0,190.0291,190.7159,190.0291,190.5267,32432.0
2025-06-02 13:00:00,191.5,192.13,191.36,191.37,36944.0,190.6064,191.2334,190.467,190.477,36944.0
2025-06-02 13:30:00,191.37,191.56,190.94,191.33,48012.0,190.477,190.6661,190.049,190.4372,48012.0
2025-06-02 14:00:00,191.33,192.75,191.24,192.72,112894.0,190.4372,191.8505,190.3476,191.8207,112894.0
2025-06-02 14:30:00,192.77,193.46,192.59,193.36,35555.0,191.8704,192.5572,191.6913,192.4577,35555.0
2025-06-02 15:00:00,193.35,193.66,193.12,193.32,30688.0,192.4477,192.7563,192.2188,192.4179,30688.0
2025-06-02 15:30:00,193.27,193.29,192.41,192.85,200455.0,192.3681,192.388,191.5121,191.9501,200455.0
2025-06-03 09:30:00,192.21,194.23,190.33,194.23,64002.0,191.3131,193.3236,189.4418,193.3236,64002.0
2025-06-03 10:00:00,194.12,195.11,193.1,194.67,66976.0,193.2141,194.1995,192.1989,193.7616,66976.0
2025-06-03 10:30:00,194.69,196.43,194.59,196.43,62583.0,193.7815,195.5134,193.6819,195.5134,62583.0
2025-06-03 11:00:00,196.49,197.1,196.03,196.66,40171.0,195.5731,196.1802,195.1152,195.7423,40171.0
2025-06-03 11:30:00,196.72,197.56,196.33,197.34,58351.0,195.802,196.6381,195.4138,196.4191,58351.0
2025-06-03 12:00:00,197.38,197.94,197.24,197.89,20775.0,196.4589,197.0163,196.3196,196.9665,20775.0
2025-06-03 12:30:00,197.89,198.71,197.8,198.53,50319.0,196.9665,197.7827,196.877,197.6036,50319.0
2025-06-03 13:00:00,198.45,198.56,197.33,197.34,13125.0,197.5239,197.6334,196.4092,196.4191,13125.0
2025-06-03 13:30:00,197.36,199.72,197.1,199.17,96244.0,196.439,198.788,196.1802,198.2406,96244.0
2025-06-03 14:00:00,199.15,199.16,197.79,198.63,145828.0,198.2207,198.2306,196.867,197.7031,145828.0
2025-06-03 14:30:00,198.88,199.5,198.45,198.85,113763.0,197.9519,198.569,197.5239,197.9221,113763.0
2025-06-03 15:00:00,198.91,199.2,198.5,199.05,73729.0,197.9818,198.2704,197.5737,198.1211,73729.0
2025-06-03 15:30:00,199.0,199.52,198.45,198.88,340911.0,198.0714,198.5889,197.5239,197.9519,340911.0
2025-06-04 09:30:00,202.53,206.59,201.28,203.52,285827.0,201.5849,205.626,200.3407,202.5703,285827.0
2025-06-04 10:00:00,203.81,205.51,202.15,205.0,133293.0,202.8589,204.551,201.2067,204.0434,133293.0
2025-06-04 10:30:00,205.0,206.32,204.56,206.2,81526.0,204.0434,205.3572,203.6054,205.2378,81526.0
2025-06-04 11:00:00,206.29,207.3,205.99,206.82,107197.0,205.3274,206.3326,205.0287,205.8549,107197.0
2025-06-04 11:30:00,206.8,207.36,205.97,207.03,107480.0,205.835,206.3924,205.0088,206.0639,107480.0
2025-06-04 12:00:00,206.97,207.92,206.69,207.83,67640.0,206.0042,206.9497,205.7255,206.8602,67640.0
2025-06-04 12:30:00,207.75,208.59,207.37,208.45,59692.0,206.7805,207.6166,206.4023,207.4773,59692.0
2025-06-04 13:00:00,208.48,209.6,208.43,209.46,106573.0,207.5071,208.6219,207.4574,208.4826,106573.0
2025-06-04 13:30:00,209.58,210.11,208.74,209.07,89241.0,208.602,209.1295,207.7659,208.0944,89241.0
2025-06-04 14:00:00,209.07,210.68,209.03,210.62,77130.0,208.0944,209.6969,208.0546,209.6371,77130.0
2025-06-04 14:30:00,210.66,211.09,209.97,210.22,89265.0,209.677,210.105,208.9902,209.239,89265.0
2025-06-04 15:00:00,210.16,210.83,209.98,210.16,92597.0,209.1793,209.8462,209.0001,209.1793,92597.0
2025-06-04 15:30:00,210.16,210.35,209.22,210.08,464541.0,209.1793,209.3684,208.2437,209.0997,464541.0
2025-06-05 09:30:00,210.93,213.28,208.56,209.53,198240.0,209.9457,212.2847,207.5868,208.5522,198240.0
2025-06-05 10:00:00,209.53,210.74,208.81,210.44,122003.0,208.5522,209.7566,207.8356,209.458,122003.0
2025-06-05 10:30:00,210.27,211.21,208.67,211.03,100150.0,209.2888,210.2244,207.6962,210.0452,100150.0
2025-06-05 11:00:00,211.03,212.79,211.03,212.79,60262.0,210.0452,211.797,210.0452,211.797,60262.0
2025-06-05 11:30:00,212.82,213.5,212.58,213.18,28256.0,211.8269,212.5037,211.588,212.1852,28256.0
2025-06-05 12:00:00,213.18,213.49,211.37,212.27,34920.0,212.1852,212.4938,210.3836,211.2794,34920.0
2025-06-05 12:30:00,212.4,212.44,209.3,209.42,72801.0,211.4088,211.4487,208.3233,208.4427,72801.0
2025-06-05 13:00:00,209.33,210.46,208.92,209.83,39579.0,208.3532,209.4779,207.9451,208.8508,39579.0
2025-06-05 13:30:00,209.84,210.41,209.05,209.23,58934.0,208.8608,209.4281,208.0745,208.2536,58934.0
2025-06-05 14:00:00,209.1,209.52,207.68,208.86,33081.0,208.1242,208.5423,206.7109,207.8854,33081.0
2025-06-05 14:30:00,208.63,209.07,207.99,207.99,35970.0,207.6564,208.0944,207.0194,207.0194,35970.0
2025-06-05 15:00:00,207.97,208.14,205.69,206.81,56042.0,206.9995,207.1687,204.7301,205.8449,56042.0
2025-06-05 15:30:00,206.74,208.36,206.45,206.85,277671.0,205.7753,207.3877,205.4866,205.8847,277671.0
2025-06-06 09:30:00,210.6,210.85,208.95,209.81,90984.0,209.6172,209.8661,207.9749,208.8309,90984.0
2025-06-06 10:00:00,209.78,211.0,209.74,209.86,40205.0,208.8011,210.0154,208.7613,208.8807,40205.0
2025-06-06 10:30:00,209.83,210.8,209.7,210.43,24482.0,208.8508,209.8163,208.7214,209.448,24482.0
2025-06-06 11:00:00,210.39,210.93,208.96,209.3,22570.0,209.4082,209.9457,207.9849,208.3233,22570.0
2025-06-06 11:30:00,209.3,209.78,209.01,209.78,21926.0,208.3233,208.8011,208.0347,208.8011,21926.0
2025-06-06 12:00:00,209.81,210.32,209.59,209.61,19089.0,208.8309,209.3385,208.612,208.6319,19089.0
2025-06-06 12:30:00,209.74,209.94,208.65,209.28,10742.0,208.7613,208.9603,207.6763,208.3034,10742.0
2025-06-06 13:00:00,209.29,209.31,208.18,208.88,15647.0,208.3134,208.3333,207.2085,207.9053,15647.0
2025-06-06 13:30:00,208.92,209.14,208.7,208.95,25816.0,207.9451,208.1641,207.7261,207.9749,25816.0
2025-06-06 14:00:00,209.05,209.36,208.72,208.75,18244.0,208.0745,208.383,207.746,207.7759,18244.0
2025-06-06 14:30:00,208.81,209.07,208.0,208.27,28887.0,207.8356,208.0944,207.0294,207.2981,28887.0
2025-06-06 15:00:00,208.31,208.84,207.97,208.54,57760.0,207.3379,207.8655,206.9995,207.5669,57760.0
2025-06-06 15:30:00,208.59,208.62,207.39,207.68,316325.0,207.6166,207.6465,206.4222,206.7109,316325.0
2025-06-09 09:30:00,209.61,212.3,208.94,212.3,232666.0,208.6319,211.3093,207.965,211.3093,232666.0
2025-06-09 10:00:00,211.94,214.81,211.93,213.95,106674.0,210.951,213.8076,210.941,212.9516,106674.0
2025-06-09 10:30:00,213.99,215.23,212.88,213.3,140404.0,212.9914,214.2256,211.8866,212.3046,140404.0
2025-06-09 11:00:00,213.26,214.65,212.55,212.6,94976.0,212.2648,213.6483,211.5581,211.6079,94976.0
2025-06-09 11:30:00,212.7,212.99,211.93,212.52,38241.0,211.7074,211.9961,210.941,211.5283,38241.0
2025-06-09 12:00:00,212.57,213.05,211.87,212.28,21578.0,211.578,212.0558,210.8813,211.2894,21578.0
2025-06-09 12:30:00,212.35,213.53,212.0,213.41,34517.0,211.3591,212.5336,211.0107,212.4141,34517.0
2025-06-09 13:00:00,213.42,213.95,212.86,213.65,28792.0,212.4241,212.9516,211.8667,212.653,28792.0
2025-06-09 13:30:00,213.65,214.7,213.64,214.35,28809.0,212.653,213.6981,212.6431,213.3497,28809.0
2025-06-09 14:00:00,214.4,214.58,213.79,214.39,26798.0,213.3995,213.5787,212.7924,213.3896,26798.0
2025-06-09 14:30:00,214.36,214.4,213.85,214.04,38903.0,213.3597,213.3995,212.8521,213.0412,38903.0
2025-06-09 15:00:00,214.0,214.4,213.83,213.9,49288.0,213.0014,213.3995,212.8322,212.9018,49288.0
2025-06-09 15:30:00,213.92,214.31,212.78,213.03,207660.0,212.9217,213.3099,211.7871,212.0359,207660.0
2025-06-10 09:30:00,214.44,216.89,213.5,216.68,169461.0,213.4393,215.8779,212.5037,215.6689,169461.0
2025-06-10 10:00:00,216.63,218.52,216.5,218.51,99168.0,215.6191,217.5003,215.4897,217.4903,99168.0
2025-06-10 10:30:00,218.42,219.49,217.83,219.17,76716.0,217.4007,218.4658,216.8135,218.1472,76716.0
2025-06-10 11:00:00,219.09,220.05,219.09,219.84,62862.0,218.0676,219.0231,218.0676,218.8141,62862.0
2025-06-10 11:30:00,219.71,219.75,217.89,219.47,36062.0,218.6847,218.7245,216.8732,218.4458,36062.0
2025-06-10 12:00:00,219.32,220.32,219.32,220.29,64675.0,218.2965,219.2919,218.2965,219.262,64675.0
2025-06-10 12:30:00,220.29,220.52,219.86,220.16,37975.0,219.262,219.4909,218.834,219.1326,37975.0
2025-06-10 13:00:00,220.16,220.73,219.68,219.88,31212.0,219.1326,219.7,218.6549,218.8539,31212.0
2025-06-10 13:30:00,219.83,219.83,218.66,218.95,32349.0,218.8042,218.8042,217.6396,217.9283,32349.0
2025-06-10 14:00:00,218.73,218.78,217.74,217.91,37306.0,217.7093,217.7591,216.7239,216.8931,37306.0
2025-06-10 14:30:00,217.96,218.77,217.83,218.75,45685.0,216.9429,217.7491,216.8135,217.7292,45685.0
2025-06-10 15:00:00,218.62,219.4,218.57,219.39,58701.0,217.5998,218.3762,217.55,218.3662,58701.0
2025-06-10 15:30:00,219.33,219.33,218.25,218.73,268255.0,218.3065,218.3065,217.2315,217.7093,268255.0
2025-06-11 09:30:00,219.8,220.68,218.63,220.68,101486.0,218.7743,219.6502,217.6098,219.6502,101486.0
2025-06-11 10:00:00,220.44,220.62,219.39,220.26,54924.0,219.4113,219.5905,218.3662,219.2322,54924.0
2025-06-11 10:30:00,220.33,221.58,219.84,221.48,67448.0,219.3018,220.546,218.8141,220.4465,67448.0
2025-06-11 11:00:00,221.48,222.22,220.09,220.23,143291.0,220.4465,221.183,219.063,219.2023,143291.0
2025-06-11 11:30:00,220.28,220.66,218.74,219.26,42448.0,219.2521,219.6303,217.7193,218.2368,42448.0
2025-06-11 12:00:00,219.44,219.62,215.93,217.45,76253.0,218.416,218.5951,214.9224,216.4353,76253.0
2025-06-11 12:30:00,217.52,217.62,216.26,217.02,45693.0,216.5049,216.6045,215.2508,216.0073,45693.0
2025-06-11 13:00:00,217.19,218.05,217.08,217.98,20998.0,216.1765,217.0325,216.067,216.9628,20998.0
2025-06-11 13:30:00,217.98,218.21,216.86,216.96,28307.0,216.9628,217.1917,215.848,215.9476,28307.0
2025-06-11 14:00:00,216.83,217.38,215.12,215.5,35473.0,215.8182,216.3656,214.1161,214.4944,35473.0
2025-06-11 14:30:00,215.4,216.6,215.22,216.05,25628.0,214.3948,215.5892,214.2157,215.0418,25628.0
2025-06-11 15:00:00,216.05,216.13,215.22,215.54,53804.0,215.0418,215.1214,214.2157,214.5342,53804.0
2025-06-11 15:30:00,215.7,217.59,215.51,217.5,211380.0,214.6934,216.5746,214.5043,216.485,211380.0
2025-06-12 09:30:00,217.31,219.46,216.2,217.41,82891.0,216.2959,218.4359,215.1911,216.3955,82891.0
2025-06-12 10:00:00,217.49,219.0,216.91,218.98,67494.0,216.4751,217.978,215.8978,217.9581,67494.0
2025-06-12 10:30:00,219.0,220.02,218.47,218.92,75402.0,217.978,218.9933,217.4505,217.8984,75402.0
2025-06-12 11:00:00,219.07,219.61,217.43,217.81,47844.0,218.0477,218.5852,216.4154,216.7936,47844.0
2025-06-12 11:30:00,217.81,218.04,217.35,217.8,49450.0,216.7936,217.0225,216.3357,216.7836,49450.0
2025-06-12 12:00:00,218.0,218.89,218.0,218.81,33462.0,216.9827,217.8686,216.9827,217.7889,33462.0
2025-06-12 12:30:00,218.67,219.15,218.19,218.49,33404.0,217.6496,218.1273,217.1718,217.4704,33404.0
2025-06-12 13:00:00,218.49,219.37,218.09,218.09,27483.0,217.4704,218.3463,217.0723,217.0723,27483.0
2025-06-12 13:30:00,218.16,218.39,217.93,218.14,24617.0,217.142,217.3709,216.913,217.1221,24617.0
2025-06-12 14:00:00,218.24,218.63,218.07,218.19,34968.0,217.2216,217.6098,217.0524,217.1718,34968.0
2025-06-12 14:30:00,218.19,218.45,217.65,218.02,31726.0,217.1718,217.4306,216.6343,217.0026,31726.0
2025-06-12 15:00:00,218.06,218.68,217.9,218.01,32431.0,217.0424,217.6595,216.8832,216.9927,32431.0
2025-06-12 15:30:00,217.95,218.03,217.16,217.57,105403.0,216.9329,217.0126,216.1466,216.5547,105403.0
2025-06-13 09:30:00,212.88,215.18,212.14,212.76,58908.0,211.8866,214.1759,211.1501,211.7672,58908.0
2025-06-13 10:00:00,212.93,213.57,211.17,211.62,53837.0,211.9364,212.5734,210.1846,210.6325,53837.0
2025-06-13 10:30:00,211.59,213.54,211.59,213.4,26638.0,210.6026,212.5435,210.6026,212.4042,26638.0
2025-06-13 11:00:00,213.16,214.39,213.14,214.29,22604.0,212.1653,213.3896,212.1454,213.29,22604.0
2025-06-13 11:30:00,214.52,214.94,214.32,214.64,34040.0,213.5189,213.937,213.3199,213.6384,34040.0
2025-06-13 12:00:00,214.55,215.07,213.96,213.96,16980.0,213.5488,214.0664,212.9616,212.9616,16980.0
2025-06-13 12:30:00,214.12,214.51,213.75,214.41,14323.0,213.1208,213.509,212.7525,213.4095,14323.0
2025-06-13 13:00:00,214.25,214.52,213.22,213.23,13752.0,213.2502,213.5189,212.225,212.235,13752.0
2025-06-13 13:30:00,213.2,213.8,212.91,213.65,16415.0,212.2051,212.8023,211.9165,212.653,16415.0
2025-06-13 14:00:00,213.68,213.68,212.1,212.23,26309.0,212.6829,212.6829,211.1102,211.2396,26309.0
2025-06-13 14:30:00,212.32,212.32,210.82,211.91,50423.0,211.3292,211.3292,209.8362,210.9211,50423.0
2025-06-13 15:00:00,212.15,212.22,210.65,211.03,38791.0,211.16,211.2297,209.667,210.0452,38791.0
2025-06-13 15:30:00,211.14,212.11,210.42,210.91,228306.0,210.1547,211.1202,209.4381,209.9258,228306.0
2025-06-16 09:30:00,213.94,216.96,213.22,216.03,58747.0,212.9417,215.9476,212.225,215.0219,58747.0
2025-06-16 10:00:00,216.26,218.01,216.01,217.21,49821.0,215.2508,216.9927,215.002,216.1964,49821.0
2025-06-16 10:30:00,217.33,217.79,217.08,217.08,17516.0,216.3158,216.7737,216.067,216.067,17516.0
2025-06-16 11:00:00,217.41,217.83,216.07,216.15,16194.0,216.3955,216.8135,215.0617,215.1413,16194.0
2025-06-16 11:30:00,216.12,216.51,215.65,216.07,16519.0,215.1115,215.4997,214.6437,215.0617,16519.0
2025-06-16 12:00:00,216.18,216.55,215.93,216.48,10959.0,215.1712,215.5395,214.9224,215.4698,10959.0
2025-06-16 12:30:00,216.47,216.76,216.25,216.35,7886.0,215.4598,215.7485,215.2409,215.3404,7886.0
2025-06-16 13:00:00,216.36,216.99,216.35,216.92,12756.0,215.3504,215.9774,215.3404,215.9077,12756.0
2025-06-16 13:30:00,216.9,217.35,216.82,216.99,17206.0,215.8878,216.3357,215.8082,215.9774,17206.0
2025-06-16 14:00:00,216.97,217.19,216.54,216.73,18168.0,215.9575,216.1765,215.5295,215.7186,18168.0
2025-06-16 14:30:00,216.8,216.81,216.31,216.56,17189.0,215.7883,215.7983,215.3006,215.5494,17189.0
2025-06-16 15:00:00,216.5,217.5,216.41,217.24,41573.0,215.4897,216.485,215.4001,216.2263,41573.0
2025-06-16 15:30:00,217.12,217.7,216.71,217.55,163475.0,216.1068,216.6841,215.6987,216.5348,163475.0
2025-06-17 09:30:00,213.05,216.8,212.61,216.26,78570.0,212.0558,215.7883,211.6179,215.2508,78570.0
2025-06-17 10:00:00,216.38,217.27,216.0,216.78,52860.0,215.3703,216.2561,214.992,215.7684,52860.0
2025-06-17 10:30:00,216.72,217.05,215.12,215.17,60298.0,215.7087,216.0371,214.1161,214.1659,60298.0
2025-06-17 11:00:00,215.2,216.28,215.2,216.03,50901.0,214.1958,215.2707,214.1958,215.0219,50901.0
2025-06-17 11:30:00,215.91,216.32,215.16,216.17,46061.0,214.9025,215.3105,214.156,215.1612,46061.0
2025-06-17 12:00:00,216.1,216.81,215.78,215.78,33202.0,215.0916,215.7983,214.7731,214.7731,33202.0
2025-06-17 12:30:00,215.63,216.08,214.04,214.16,56397.0,214.6238,215.0717,213.0412,213.1606,56397.0
2025-06-17 13:00:00,214.06,215.01,213.74,214.34,32088.0,213.0611,214.0067,212.7426,213.3398,32088.0
2025-06-17 13:30:00,214.18,214.77,213.24,214.03,71675.0,213.1805,213.7678,212.2449,213.0312,71675.0
2025-06-17 14:00:00,214.0,214.15,213.5,213.7,61343.0,213.0014,213.1507,212.5037,212.7028,61343.0
2025-06-17 14:30:00,213.65,214.08,213.18,213.6,54880.0,212.653,213.081,212.1852,212.6032,54880.0
2025-06-17 15:00:00,213.59,213.69,212.58,212.98,44241.0,212.5933,212.6928,211.588,211.9861,44241.0
2025-06-17 15:30:00,213.04,213.61,212.73,212.76,201006.0,212.0459,212.6132,211.7373,211.7672,201006.0
2025-06-18 09:30:00,213.57,214.4,211.8,213.34,82696.0,212.5734,213.3995,210.8116,212.3445,82696.0
2025-06-18 10:00:00,213.42,214.2,213.08,213.72,65605.0,212.4241,213.2004,212.0857,212.7227,65605.0
2025-06-18 10:30:00,214.02,214.45,212.46,212.73,44976.0,213.0213,213.4493,211.4686,211.7373,44976.0
2025-06-18 11:00:00,212.74,213.2,211.93,212.3,145757.0,211.7473,212.2051,210.941,211.3093,145757.0
2025-06-18 11:30:00,212.42,213.84,212.39,213.21,105742.0,211.4287,212.8421,211.3989,212.2151,105742.0
2025-06-18 12:00:00,213.28,214.2,213.21,213.87,26841.0,212.2847,213.2004,212.2151,212.872,26841.0
2025-06-18 12:30:00,213.84,214.15,213.28,213.88,49879.0,212.8421,213.1507,212.2847,212.8819,49879.0
2025-06-18 13:00:00,213.83,214.08,212.68,212.76,24544.0,212.8322,213.081,211.6875,211.7672,24544.0
2025-06-18 13:30:00,212.65,213.24,212.12,212.99,45724.0,211.6577,212.2449,211.1301,211.9961,45724.0
2025-06-18 14:00:00,213.26,214.25,212.42,213.03,32303.0,212.2648,213.2502,211.4287,212.0359,32303.0
2025-06-18 14:30:00,212.98,214.0,210.73,211.25,75102.0,211.9861,213.0014,209.7466,210.2642,75102.0
2025-06-18 15:00:00,211.09,212.75,210.74,211.08,54801.0,210.105,211.7572,209.7566,210.095,54801.0
2025-06-18 15:30:00,211.0,212.38,210.96,211.61,213956.0,210.0154,211.3889,209.9756,210.6225,213956.0
2025-06-20 09:30:00,213.42,215.37,212.31,213.77,303417.0,212.4241,214.365,211.3193,212.7724,303417.0
2025-06-20 10:00:00,213.64,213.79,210.91,211.78,20955.0,212.6431,212.7924,209.9258,210.7917,20955.0
2025-06-20 10:30:00,211.79,211.89,207.89,208.54,56220.0,210.8017,210.9012,206.9199,207.5669,56220.0
2025-06-20 11:00:00,208.34,209.61,207.77,209.31,34752.0,207.3678,208.6319,206.8004,208.3333,34752.0
2025-06-20 11:30:00,209.41,210.64,209.39,209.75,25235.0,208.4328,209.6571,208.4129,208.7712,25235.0
2025-06-20 12:00:00,209.73,210.49,209.6,209.73,19322.0,208.7513,209.5078,208.6219,208.7513,19322.0
2025-06-20 12:30:00,209.86,209.99,209.25,209.36,20476.0,208.8807,209.0101,208.2735,208.383,20476.0
2025-06-20 13:00:00,209.35,209.72,207.82,207.82,28750.0,208.3731,208.7413,206.8502,206.8502,28750.0
2025-06-20 13:30:00,207.75,208.92,207.71,208.71,27468.0,206.7805,207.9451,206.7407,207.7361,27468.0
2025-06-20 14:00:00,208.78,209.41,208.55,209.25,31253.0,207.8057,208.4328,207.5768,208.2735,31253.0
2025-06-20 14:30:00,209.25,209.56,208.23,208.51,31669.0,208.2735,208.5821,207.2583,207.537,31669.0
2025-06-20 15:00:00,208.39,208.91,208.24,208.57,33652.0,207.4176,207.9351,207.2683,207.5967,33652.0
2025-06-20 15:30:00,208.57,209.53,208.49,209.03,214282.0,207.5967,208.5522,207.5171,208.0546,214282.0